Update 2024-12-05 2775 candle_min
This commit is contained in:
735
302430/min/candle-20241205.csv
Normal file
735
302430/min/candle-20241205.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211300,45407660,7790,7790,7790,7790,405
|
||||
20241205,211200,45407660,7790,7790,7790,7790,0
|
||||
20241205,211100,45407660,7790,7790,7790,7790,0
|
||||
20241205,211000,45407660,7790,7790,7790,7790,0
|
||||
20241205,210900,45407660,7790,7790,7790,7790,0
|
||||
20241205,210800,45407660,7790,7790,7790,7790,0
|
||||
20241205,210700,45407660,7790,7790,7790,7790,0
|
||||
20241205,210600,45407660,7790,7790,7790,7790,0
|
||||
20241205,210500,45407660,7790,7790,7790,7790,0
|
||||
20241205,210400,45407660,7790,7790,7790,7790,0
|
||||
20241205,210300,45407660,7790,7790,7790,7790,0
|
||||
20241205,210200,45407660,7790,7790,7790,7790,0
|
||||
20241205,210100,45407660,7790,7790,7790,7790,0
|
||||
20241205,210000,45407660,7790,7790,7790,7790,0
|
||||
20241205,205900,45407660,7790,7790,7790,7790,0
|
||||
20241205,205800,45407660,7790,7790,7790,7790,0
|
||||
20241205,205700,45407660,7790,7790,7790,7790,0
|
||||
20241205,205600,45407660,7790,7790,7790,7790,0
|
||||
20241205,205500,45407660,7790,7790,7790,7790,0
|
||||
20241205,205400,45407660,7790,7790,7790,7790,0
|
||||
20241205,205300,45407660,7790,7790,7790,7790,0
|
||||
20241205,205200,45407660,7790,7790,7790,7790,0
|
||||
20241205,205100,45407660,7790,7790,7790,7790,0
|
||||
20241205,205000,45407660,7790,7790,7790,7790,0
|
||||
20241205,204900,45407660,7790,7790,7790,7790,0
|
||||
20241205,204800,45407660,7790,7790,7790,7790,0
|
||||
20241205,204700,45407660,7790,7790,7790,7790,0
|
||||
20241205,204600,45407660,7790,7790,7790,7790,0
|
||||
20241205,204500,45407660,7790,7790,7790,7790,0
|
||||
20241205,204400,45407660,7790,7790,7790,7790,0
|
||||
20241205,204300,45407660,7790,7790,7790,7790,405
|
||||
20241205,204200,45407660,7790,7790,7790,7790,0
|
||||
20241205,204100,45407660,7790,7790,7790,7790,0
|
||||
20241205,204000,45407660,7790,7790,7790,7790,0
|
||||
20241205,203900,45407660,7790,7790,7790,7790,0
|
||||
20241205,203800,45407660,7790,7790,7790,7790,0
|
||||
20241205,203700,45407660,7790,7790,7790,7790,0
|
||||
20241205,203600,45407660,7790,7790,7790,7790,0
|
||||
20241205,203500,45407660,7790,7790,7790,7790,0
|
||||
20241205,203400,45407660,7790,7790,7790,7790,0
|
||||
20241205,203300,45407660,7790,7790,7790,7790,0
|
||||
20241205,203200,45407660,7790,7790,7790,7790,0
|
||||
20241205,203100,45407660,7790,7790,7790,7790,0
|
||||
20241205,203000,45407660,7790,7790,7790,7790,0
|
||||
20241205,202900,45407660,7790,7790,7790,7790,0
|
||||
20241205,202800,45407660,7790,7790,7790,7790,0
|
||||
20241205,202700,45407660,7790,7790,7790,7790,0
|
||||
20241205,202600,45407660,7790,7790,7790,7790,0
|
||||
20241205,202500,45407660,7790,7790,7790,7790,0
|
||||
20241205,202400,45407660,7790,7790,7790,7790,0
|
||||
20241205,202300,45407660,7790,7790,7790,7790,0
|
||||
20241205,202200,45407660,7790,7790,7790,7790,0
|
||||
20241205,202100,45407660,7790,7790,7790,7790,0
|
||||
20241205,202000,45407660,7790,7790,7790,7790,0
|
||||
20241205,201900,45407660,7790,7790,7790,7790,0
|
||||
20241205,201800,45407660,7790,7790,7790,7790,0
|
||||
20241205,201700,45407660,7790,7790,7790,7790,0
|
||||
20241205,201600,45407660,7790,7790,7790,7790,0
|
||||
20241205,201500,45407660,7790,7790,7790,7790,0
|
||||
20241205,201400,45407660,7790,7790,7790,7790,0
|
||||
20241205,201300,45407660,7790,7790,7790,7790,405
|
||||
20241205,201200,45407660,7790,7790,7790,7790,0
|
||||
20241205,201100,45407660,7790,7790,7790,7790,0
|
||||
20241205,201000,45407660,7790,7790,7790,7790,0
|
||||
20241205,200900,45407660,7790,7790,7790,7790,0
|
||||
20241205,200800,45407660,7790,7790,7790,7790,0
|
||||
20241205,200700,45407660,7790,7790,7790,7790,0
|
||||
20241205,200600,45407660,7790,7790,7790,7790,0
|
||||
20241205,200500,45407660,7790,7790,7790,7790,0
|
||||
20241205,200400,45407660,7790,7790,7790,7790,0
|
||||
20241205,200300,45407660,7790,7790,7790,7790,0
|
||||
20241205,200200,45407660,7790,7790,7790,7790,0
|
||||
20241205,200100,45407660,7790,7790,7790,7790,0
|
||||
20241205,200000,45407660,7790,7790,7790,7790,0
|
||||
20241205,195900,45407660,7790,7790,7790,7790,0
|
||||
20241205,195800,45407660,7790,7790,7790,7790,0
|
||||
20241205,195700,45407660,7790,7790,7790,7790,0
|
||||
20241205,195600,45407660,7790,7790,7790,7790,0
|
||||
20241205,195500,45407660,7790,7790,7790,7790,0
|
||||
20241205,195400,45407660,7790,7790,7790,7790,0
|
||||
20241205,195300,45407660,7790,7790,7790,7790,0
|
||||
20241205,195200,45407660,7790,7790,7790,7790,0
|
||||
20241205,195100,45407660,7790,7790,7790,7790,0
|
||||
20241205,195000,45407660,7790,7790,7790,7790,0
|
||||
20241205,194900,45407660,7790,7790,7790,7790,0
|
||||
20241205,194800,45407660,7790,7790,7790,7790,0
|
||||
20241205,194700,45407660,7790,7790,7790,7790,0
|
||||
20241205,194600,45407660,7790,7790,7790,7790,0
|
||||
20241205,194500,45407660,7790,7790,7790,7790,0
|
||||
20241205,194400,45407660,7790,7790,7790,7790,0
|
||||
20241205,194300,45407660,7790,7790,7790,7790,405
|
||||
20241205,194200,45407660,7790,7790,7790,7790,0
|
||||
20241205,194100,45407660,7790,7790,7790,7790,0
|
||||
20241205,194000,45407660,7790,7790,7790,7790,0
|
||||
20241205,193900,45407660,7790,7790,7790,7790,0
|
||||
20241205,193800,45407660,7790,7790,7790,7790,0
|
||||
20241205,193700,45407660,7790,7790,7790,7790,0
|
||||
20241205,193600,45407660,7790,7790,7790,7790,0
|
||||
20241205,193500,45407660,7790,7790,7790,7790,0
|
||||
20241205,193400,45407660,7790,7790,7790,7790,0
|
||||
20241205,193300,45407660,7790,7790,7790,7790,0
|
||||
20241205,193200,45407660,7790,7790,7790,7790,0
|
||||
20241205,193100,45407660,7790,7790,7790,7790,0
|
||||
20241205,193000,45407660,7790,7790,7790,7790,0
|
||||
20241205,192900,45407660,7790,7790,7790,7790,0
|
||||
20241205,192800,45407660,7790,7790,7790,7790,0
|
||||
20241205,192700,45407660,7790,7790,7790,7790,0
|
||||
20241205,192600,45407660,7790,7790,7790,7790,0
|
||||
20241205,192500,45407660,7790,7790,7790,7790,0
|
||||
20241205,192400,45407660,7790,7790,7790,7790,0
|
||||
20241205,192300,45407660,7790,7790,7790,7790,0
|
||||
20241205,192200,45407660,7790,7790,7790,7790,0
|
||||
20241205,192100,45407660,7790,7790,7790,7790,0
|
||||
20241205,192000,45407660,7790,7790,7790,7790,0
|
||||
20241205,191900,45407660,7790,7790,7790,7790,0
|
||||
20241205,191800,45407660,7790,7790,7790,7790,0
|
||||
20241205,191700,45407660,7790,7790,7790,7790,0
|
||||
20241205,191600,45407660,7790,7790,7790,7790,0
|
||||
20241205,191500,45407660,7790,7790,7790,7790,0
|
||||
20241205,191400,45407660,7790,7790,7790,7790,0
|
||||
20241205,191300,45407660,7790,7790,7790,7790,405
|
||||
20241205,191200,45407660,7790,7790,7790,7790,0
|
||||
20241205,191100,45407660,7790,7790,7790,7790,0
|
||||
20241205,191000,45407660,7790,7790,7790,7790,0
|
||||
20241205,190900,45407660,7790,7790,7790,7790,0
|
||||
20241205,190800,45407660,7790,7790,7790,7790,0
|
||||
20241205,190700,45407660,7790,7790,7790,7790,0
|
||||
20241205,190600,45407660,7790,7790,7790,7790,0
|
||||
20241205,190500,45407660,7790,7790,7790,7790,0
|
||||
20241205,190400,45407660,7790,7790,7790,7790,0
|
||||
20241205,190300,45407660,7790,7790,7790,7790,0
|
||||
20241205,190200,45407660,7790,7790,7790,7790,0
|
||||
20241205,190100,45407660,7790,7790,7790,7790,0
|
||||
20241205,190000,45407660,7790,7790,7790,7790,0
|
||||
20241205,185900,45407660,7790,7790,7790,7790,0
|
||||
20241205,185800,45407660,7790,7790,7790,7790,0
|
||||
20241205,185700,45407660,7790,7790,7790,7790,0
|
||||
20241205,185600,45407660,7790,7790,7790,7790,0
|
||||
20241205,185500,45407660,7790,7790,7790,7790,0
|
||||
20241205,185400,45407660,7790,7790,7790,7790,0
|
||||
20241205,185300,45407660,7790,7790,7790,7790,0
|
||||
20241205,185200,45407660,7790,7790,7790,7790,0
|
||||
20241205,185100,45407660,7790,7790,7790,7790,0
|
||||
20241205,185000,45407660,7790,7790,7790,7790,0
|
||||
20241205,184900,45407660,7790,7790,7790,7790,0
|
||||
20241205,184800,45407660,7790,7790,7790,7790,0
|
||||
20241205,184700,45407660,7790,7790,7790,7790,0
|
||||
20241205,184600,45407660,7790,7790,7790,7790,0
|
||||
20241205,184500,45407660,7790,7790,7790,7790,0
|
||||
20241205,184400,45407660,7790,7790,7790,7790,0
|
||||
20241205,184300,45407660,7790,7790,7790,7790,405
|
||||
20241205,184200,45407660,7790,7790,7790,7790,0
|
||||
20241205,184100,45407660,7790,7790,7790,7790,0
|
||||
20241205,184000,45407660,7790,7790,7790,7790,0
|
||||
20241205,183900,45407660,7790,7790,7790,7790,0
|
||||
20241205,183800,45407660,7790,7790,7790,7790,0
|
||||
20241205,183700,45407660,7790,7790,7790,7790,0
|
||||
20241205,183600,45407660,7790,7790,7790,7790,0
|
||||
20241205,183500,45407660,7790,7790,7790,7790,0
|
||||
20241205,183400,45407660,7790,7790,7790,7790,0
|
||||
20241205,183300,45407660,7790,7790,7790,7790,0
|
||||
20241205,183200,45407660,7790,7790,7790,7790,0
|
||||
20241205,183100,45407660,7790,7790,7790,7790,0
|
||||
20241205,183000,45407660,7790,7790,7790,7790,0
|
||||
20241205,182900,45407660,7790,7790,7790,7790,0
|
||||
20241205,182800,45407660,7790,7790,7790,7790,0
|
||||
20241205,182700,45407660,7790,7790,7790,7790,0
|
||||
20241205,182600,45407660,7790,7790,7790,7790,0
|
||||
20241205,182500,45407660,7790,7790,7790,7790,0
|
||||
20241205,182400,45407660,7790,7790,7790,7790,0
|
||||
20241205,182300,45407660,7790,7790,7790,7790,0
|
||||
20241205,182200,45407660,7790,7790,7790,7790,0
|
||||
20241205,182100,45407660,7790,7790,7790,7790,0
|
||||
20241205,182000,45407660,7790,7790,7790,7790,0
|
||||
20241205,181900,45407660,7790,7790,7790,7790,0
|
||||
20241205,181800,45407660,7790,7790,7790,7790,0
|
||||
20241205,181700,45407660,7790,7790,7790,7790,0
|
||||
20241205,181600,45407660,7790,7790,7790,7790,0
|
||||
20241205,181500,45407660,7790,7790,7790,7790,0
|
||||
20241205,181400,45407660,7790,7790,7790,7790,0
|
||||
20241205,181300,45407660,7790,7790,7790,7790,405
|
||||
20241205,181200,45407660,7790,7790,7790,7790,0
|
||||
20241205,181100,45407660,7790,7790,7790,7790,0
|
||||
20241205,181000,45407660,7790,7790,7790,7790,0
|
||||
20241205,180900,45407660,7790,7790,7790,7790,0
|
||||
20241205,180800,45407660,7790,7790,7790,7790,0
|
||||
20241205,180700,45407660,7790,7790,7790,7790,0
|
||||
20241205,180600,45407660,7790,7790,7790,7790,0
|
||||
20241205,180500,45407660,7790,7790,7790,7790,0
|
||||
20241205,180400,45407660,7790,7790,7790,7790,0
|
||||
20241205,180300,45407660,7790,7790,7790,7790,0
|
||||
20241205,180200,45407660,7790,7790,7790,7790,0
|
||||
20241205,180100,45407660,7790,7790,7790,7790,0
|
||||
20241205,180000,45407660,7790,7790,7790,7790,0
|
||||
20241205,175900,45407660,7790,7790,7790,7790,0
|
||||
20241205,175800,45407660,7790,7790,7790,7790,0
|
||||
20241205,175700,45407660,7790,7790,7790,7790,0
|
||||
20241205,175600,45407660,7790,7790,7790,7790,0
|
||||
20241205,175500,45407660,7790,7790,7790,7790,0
|
||||
20241205,175400,45407660,7790,7790,7790,7790,0
|
||||
20241205,175300,45407660,7790,7790,7790,7790,0
|
||||
20241205,175200,45407660,7790,7790,7790,7790,0
|
||||
20241205,175100,45407660,7790,7790,7790,7790,0
|
||||
20241205,175000,45407660,7790,7790,7790,7790,0
|
||||
20241205,174900,45407660,7790,7790,7790,7790,0
|
||||
20241205,174800,45407660,7790,7790,7790,7790,0
|
||||
20241205,174700,45407660,7790,7790,7790,7790,0
|
||||
20241205,174600,45407660,7790,7790,7790,7790,0
|
||||
20241205,174500,45407660,7790,7790,7790,7790,0
|
||||
20241205,174400,45407660,7790,7790,7790,7790,0
|
||||
20241205,174300,45407660,7790,7790,7790,7790,405
|
||||
20241205,174200,45407660,7790,7790,7790,7790,0
|
||||
20241205,174100,45407660,7790,7790,7790,7790,0
|
||||
20241205,174000,45407660,7790,7790,7790,7790,0
|
||||
20241205,173900,45407660,7790,7790,7790,7790,0
|
||||
20241205,173800,45407660,7790,7790,7790,7790,0
|
||||
20241205,173700,45407660,7790,7790,7790,7790,0
|
||||
20241205,173600,45407660,7790,7790,7790,7790,0
|
||||
20241205,173500,45407660,7790,7790,7790,7790,0
|
||||
20241205,173400,45407660,7790,7790,7790,7790,0
|
||||
20241205,173300,45407660,7790,7790,7790,7790,0
|
||||
20241205,173200,45407660,7790,7790,7790,7790,0
|
||||
20241205,173100,45407660,7790,7790,7790,7790,0
|
||||
20241205,173000,45407660,7790,7790,7790,7790,0
|
||||
20241205,172900,45407660,7790,7790,7790,7790,0
|
||||
20241205,172800,45407660,7790,7790,7790,7790,0
|
||||
20241205,172700,45407660,7790,7790,7790,7790,0
|
||||
20241205,172600,45407660,7790,7790,7790,7790,0
|
||||
20241205,172500,45407660,7790,7790,7790,7790,0
|
||||
20241205,172400,45407660,7790,7790,7790,7790,0
|
||||
20241205,172300,45407660,7790,7790,7790,7790,0
|
||||
20241205,172200,45407660,7790,7790,7790,7790,0
|
||||
20241205,172100,45407660,7790,7790,7790,7790,0
|
||||
20241205,172000,45407660,7790,7790,7790,7790,0
|
||||
20241205,171900,45407660,7790,7790,7790,7790,0
|
||||
20241205,171800,45407660,7790,7790,7790,7790,0
|
||||
20241205,171700,45407660,7790,7790,7790,7790,0
|
||||
20241205,171600,45407660,7790,7790,7790,7790,0
|
||||
20241205,171500,45407660,7790,7790,7790,7790,0
|
||||
20241205,171400,45407660,7790,7790,7790,7790,0
|
||||
20241205,171300,45407660,7790,7790,7790,7790,405
|
||||
20241205,171200,45407660,7790,7790,7790,7790,0
|
||||
20241205,171100,45407660,7790,7790,7790,7790,0
|
||||
20241205,171000,45407660,7790,7790,7790,7790,0
|
||||
20241205,170900,45407660,7790,7790,7790,7790,0
|
||||
20241205,170800,45407660,7790,7790,7790,7790,0
|
||||
20241205,170700,45407660,7790,7790,7790,7790,0
|
||||
20241205,170600,45407660,7790,7790,7790,7790,0
|
||||
20241205,170500,45407660,7790,7790,7790,7790,0
|
||||
20241205,170400,45407660,7790,7790,7790,7790,0
|
||||
20241205,170300,45407660,7790,7790,7790,7790,0
|
||||
20241205,170200,45407660,7790,7790,7790,7790,0
|
||||
20241205,170100,45407660,7790,7790,7790,7790,0
|
||||
20241205,170000,45407660,7790,7790,7790,7790,0
|
||||
20241205,165900,45407660,7790,7790,7790,7790,0
|
||||
20241205,165800,45407660,7790,7790,7790,7790,0
|
||||
20241205,165700,45407660,7790,7790,7790,7790,0
|
||||
20241205,165600,45407660,7790,7790,7790,7790,0
|
||||
20241205,165500,45407660,7790,7790,7790,7790,0
|
||||
20241205,165400,45407660,7790,7790,7790,7790,0
|
||||
20241205,165300,45407660,7790,7790,7790,7790,0
|
||||
20241205,165200,45407660,7790,7790,7790,7790,0
|
||||
20241205,165100,45407660,7790,7790,7790,7790,0
|
||||
20241205,165000,45407660,7790,7790,7790,7790,0
|
||||
20241205,164900,45407660,7790,7790,7790,7790,0
|
||||
20241205,164800,45407660,7790,7790,7790,7790,0
|
||||
20241205,164700,45407660,7790,7790,7790,7790,0
|
||||
20241205,164600,45407660,7790,7790,7790,7790,0
|
||||
20241205,164500,45407660,7790,7790,7790,7790,0
|
||||
20241205,164400,45407660,7790,7790,7790,7790,0
|
||||
20241205,164300,45407660,7790,7790,7790,7790,405
|
||||
20241205,164200,45407660,7790,7790,7790,7790,0
|
||||
20241205,164100,45407660,7790,7790,7790,7790,0
|
||||
20241205,164000,45407660,7790,7790,7790,7790,0
|
||||
20241205,163900,45407660,7790,7790,7790,7790,0
|
||||
20241205,163800,45407660,7790,7790,7790,7790,0
|
||||
20241205,163700,45407660,7790,7790,7790,7790,0
|
||||
20241205,163600,45407660,7790,7790,7790,7790,0
|
||||
20241205,163500,45407660,7790,7790,7790,7790,0
|
||||
20241205,163400,45407660,7790,7790,7790,7790,0
|
||||
20241205,163300,45407660,7790,7790,7790,7790,0
|
||||
20241205,163200,45407660,7790,7790,7790,7790,0
|
||||
20241205,163100,45407660,7790,7790,7790,7790,0
|
||||
20241205,163000,45407660,7790,7790,7790,7790,0
|
||||
20241205,162900,45407660,7790,7790,7790,7790,0
|
||||
20241205,162800,45407660,7790,7790,7790,7790,0
|
||||
20241205,162700,45407660,7790,7790,7790,7790,0
|
||||
20241205,162600,45407660,7790,7790,7790,7790,0
|
||||
20241205,162500,45407660,7790,7790,7790,7790,0
|
||||
20241205,162400,45407660,7790,7790,7790,7790,0
|
||||
20241205,162300,45407660,7790,7790,7790,7790,0
|
||||
20241205,162200,45407660,7790,7790,7790,7790,0
|
||||
20241205,162100,45407660,7790,7790,7790,7790,0
|
||||
20241205,162000,45407660,7790,7790,7790,7790,0
|
||||
20241205,161900,45407660,7790,7790,7790,7790,0
|
||||
20241205,161800,45407660,7790,7790,7790,7790,0
|
||||
20241205,161700,45407660,7790,7790,7790,7790,0
|
||||
20241205,161600,45407660,7790,7790,7790,7790,0
|
||||
20241205,161500,45407660,7790,7790,7790,7790,0
|
||||
20241205,161400,45407660,7790,7790,7790,7790,0
|
||||
20241205,161300,45407660,7790,7790,7790,7790,405
|
||||
20241205,161200,45407660,7790,7790,7790,7790,0
|
||||
20241205,161100,45407660,7790,7790,7790,7790,0
|
||||
20241205,161000,45407660,7790,7790,7790,7790,0
|
||||
20241205,160900,45407660,7790,7790,7790,7790,0
|
||||
20241205,160800,45407660,7790,7790,7790,7790,0
|
||||
20241205,160700,45407660,7790,7790,7790,7790,0
|
||||
20241205,160600,45407660,7790,7790,7790,7790,0
|
||||
20241205,160500,45407660,7790,7790,7790,7790,0
|
||||
20241205,160400,45407660,7790,7790,7790,7790,0
|
||||
20241205,160300,45407660,7790,7790,7790,7790,0
|
||||
20241205,160200,45407660,7790,7790,7790,7790,0
|
||||
20241205,160100,45407660,7790,7790,7790,7790,0
|
||||
20241205,160000,45407660,7790,7790,7790,7790,0
|
||||
20241205,155900,45407660,7790,7790,7790,7790,0
|
||||
20241205,155800,45407660,7790,7790,7790,7790,0
|
||||
20241205,155700,45407660,7790,7790,7790,7790,0
|
||||
20241205,155600,45407660,7790,7790,7790,7790,0
|
||||
20241205,155500,45407660,7790,7790,7790,7790,0
|
||||
20241205,155400,45407660,7790,7790,7790,7790,0
|
||||
20241205,155300,45407660,7790,7790,7790,7790,0
|
||||
20241205,155200,45407660,7790,7790,7790,7790,0
|
||||
20241205,155100,45407660,7790,7790,7790,7790,0
|
||||
20241205,155000,45407660,7790,7790,7790,7790,0
|
||||
20241205,154900,45407660,7790,7790,7790,7790,0
|
||||
20241205,154800,45407660,7790,7790,7790,7790,0
|
||||
20241205,154700,45407660,7790,7790,7790,7790,0
|
||||
20241205,154600,45407660,7790,7790,7790,7790,0
|
||||
20241205,154500,45407660,7790,7790,7790,7790,0
|
||||
20241205,154400,45407660,7790,7790,7790,7790,0
|
||||
20241205,154300,45407660,7790,7790,7790,7790,405
|
||||
20241205,154200,45407660,7790,7790,7790,7790,0
|
||||
20241205,154100,45407660,7790,7790,7790,7790,0
|
||||
20241205,154000,45407660,7790,7790,7790,7790,0
|
||||
20241205,153900,45407660,7790,7790,7790,7790,0
|
||||
20241205,153800,45407660,7790,7790,7790,7790,0
|
||||
20241205,153700,45407660,7790,7790,7790,7790,0
|
||||
20241205,153600,45407660,7790,7790,7790,7790,0
|
||||
20241205,153500,45407660,7790,7790,7790,7790,0
|
||||
20241205,153400,45407660,7790,7790,7790,7790,0
|
||||
20241205,153300,45407660,7790,7790,7790,7790,0
|
||||
20241205,153200,45407660,7790,7790,7790,7790,0
|
||||
20241205,153100,45407660,7790,7790,7790,7790,0
|
||||
20241205,153000,45407660,7790,7790,7790,7790,405
|
||||
20241205,152900,42252710,7810,7810,7810,7810,0
|
||||
20241205,152800,42252710,7810,7810,7810,7810,0
|
||||
20241205,152700,42252710,7810,7810,7810,7810,0
|
||||
20241205,152600,42252710,7810,7810,7810,7810,0
|
||||
20241205,152500,42252710,7810,7810,7810,7810,0
|
||||
20241205,152400,42252710,7810,7810,7810,7810,0
|
||||
20241205,152300,42252710,7810,7810,7810,7810,0
|
||||
20241205,152200,42252710,7810,7810,7810,7810,0
|
||||
20241205,152100,42252710,7810,7810,7810,7810,0
|
||||
20241205,152000,42252710,7810,7810,7810,7810,0
|
||||
20241205,151900,42252710,7810,7810,7810,7810,0
|
||||
20241205,151800,42252710,7810,7810,7810,7810,0
|
||||
20241205,151700,42252710,7810,7810,7810,7810,38
|
||||
20241205,151600,41955930,7810,7810,7810,7810,6
|
||||
20241205,151500,41909070,7810,7810,7810,7810,13
|
||||
20241205,151400,41807540,7810,7810,7810,7810,13
|
||||
20241205,151300,41706010,7810,7810,7810,7810,12
|
||||
20241205,151200,41612290,7810,7810,7810,7810,7
|
||||
20241205,151100,41557620,7810,7810,7810,7810,12
|
||||
20241205,151000,41463900,7810,7810,7810,7810,30
|
||||
20241205,150900,41229600,7810,7810,7810,7810,12
|
||||
20241205,150800,41135880,7810,7810,7810,7810,13
|
||||
20241205,150700,41034350,7810,7810,7810,7810,6
|
||||
20241205,150600,40987490,7810,7800,7810,7800,341
|
||||
20241205,150500,38327340,7800,7800,7800,7800,17
|
||||
20241205,150400,38194740,7800,7800,7800,7800,12
|
||||
20241205,150300,38101140,7800,7800,7800,7800,0
|
||||
20241205,150200,38101140,7800,7800,7800,7800,0
|
||||
20241205,150100,38101140,7800,7810,7810,7800,13
|
||||
20241205,150000,37999670,7810,7800,7810,7800,43
|
||||
20241205,145900,37664210,7800,7800,7800,7800,0
|
||||
20241205,145800,37664210,7800,7800,7800,7800,31
|
||||
20241205,145700,37422410,7800,7800,7800,7800,0
|
||||
20241205,145600,37422410,7800,7800,7800,7800,0
|
||||
20241205,145500,37422410,7800,7800,7800,7800,19
|
||||
20241205,145400,37274210,7800,7800,7800,7800,0
|
||||
20241205,145300,37274210,7800,7800,7800,7800,19
|
||||
20241205,145200,37126010,7700,7780,7780,7700,1000
|
||||
20241205,145100,29419450,7780,7810,7810,7780,39
|
||||
20241205,145000,29115670,7810,7810,7810,7810,14
|
||||
20241205,144900,29006330,7810,7810,7810,7810,12
|
||||
20241205,144800,28912610,7810,7810,7810,7810,7
|
||||
20241205,144700,28857940,7810,7810,7810,7810,24
|
||||
20241205,144600,28670500,7810,7810,7810,7810,0
|
||||
20241205,144500,28670500,7810,7810,7810,7810,18
|
||||
20241205,144400,28529920,7810,7810,7810,7810,0
|
||||
20241205,144300,28529920,7810,7810,7810,7810,23
|
||||
20241205,144200,28350290,7810,7810,7810,7810,12
|
||||
20241205,144100,28256570,7810,7810,7810,7810,13
|
||||
20241205,144000,28155040,7810,7810,7810,7810,12
|
||||
20241205,143900,28061320,7810,7810,7810,7810,6
|
||||
20241205,143800,28014460,7810,7810,7810,7810,13
|
||||
20241205,143700,27912930,7810,7810,7810,7810,12
|
||||
20241205,143600,27819210,7810,7810,7810,7810,13
|
||||
20241205,143500,27717680,7810,7800,7810,7800,9
|
||||
20241205,143400,27647420,7800,7800,7800,7800,5
|
||||
20241205,143300,27608420,7770,7800,7800,7770,9
|
||||
20241205,143200,27538290,7800,7800,7800,7800,6
|
||||
20241205,143100,27491490,7800,7800,7800,7800,0
|
||||
20241205,143000,27491490,7800,7800,7800,7800,10
|
||||
20241205,142900,27413490,7790,7790,7790,7790,3
|
||||
20241205,142800,27390120,7810,7810,7810,7810,0
|
||||
20241205,142700,27390120,7810,7810,7810,7810,0
|
||||
20241205,142600,27390120,7810,7810,7810,7810,2
|
||||
20241205,142500,27374500,7810,7810,7810,7810,1
|
||||
20241205,142400,27366690,7800,7800,7800,7800,0
|
||||
20241205,142300,27366690,7800,7800,7800,7800,0
|
||||
20241205,142200,27366690,7800,7800,7800,7800,0
|
||||
20241205,142100,27366690,7800,7800,7800,7800,0
|
||||
20241205,142000,27366690,7800,7800,7800,7800,0
|
||||
20241205,141900,27366690,7800,7800,7800,7800,10
|
||||
20241205,141800,27288690,7800,7800,7800,7800,0
|
||||
20241205,141700,27288690,7800,7800,7800,7800,0
|
||||
20241205,141600,27288690,7800,7800,7800,7800,0
|
||||
20241205,141500,27288690,7800,7800,7800,7800,0
|
||||
20241205,141400,27288690,7800,7800,7800,7800,0
|
||||
20241205,141300,27288690,7800,7800,7800,7800,0
|
||||
20241205,141200,27288690,7800,7800,7800,7800,34
|
||||
20241205,141100,27023490,7810,7810,7810,7810,0
|
||||
20241205,141000,27023490,7810,7810,7810,7810,0
|
||||
20241205,140900,27023490,7810,7810,7810,7810,0
|
||||
20241205,140800,27023490,7810,7810,7810,7810,0
|
||||
20241205,140700,27023490,7810,7810,7810,7810,2
|
||||
20241205,140600,27007870,7810,7810,7810,7810,5
|
||||
20241205,140500,26968820,7810,7810,7810,7810,10
|
||||
20241205,140400,26890720,7810,7810,7810,7810,1
|
||||
20241205,140300,26882910,7810,7810,7810,7810,0
|
||||
20241205,140200,26882910,7810,7810,7810,7810,0
|
||||
20241205,140100,26882910,7810,7810,7810,7810,0
|
||||
20241205,140000,26882910,7810,7810,7810,7810,0
|
||||
20241205,135900,26882910,7810,7810,7810,7810,0
|
||||
20241205,135800,26882910,7810,7810,7810,7810,0
|
||||
20241205,135700,26882910,7810,7810,7810,7810,0
|
||||
20241205,135600,26882910,7810,7810,7810,7810,2
|
||||
20241205,135500,26867290,7800,7800,7800,7800,0
|
||||
20241205,135400,26867290,7800,7800,7800,7800,0
|
||||
20241205,135300,26867290,7800,7800,7800,7800,0
|
||||
20241205,135200,26867290,7800,7800,7800,7800,0
|
||||
20241205,135100,26867290,7800,7800,7800,7800,0
|
||||
20241205,135000,26867290,7800,7800,7800,7800,0
|
||||
20241205,134900,26867290,7800,7800,7800,7800,3
|
||||
20241205,134800,26843890,7810,7800,7810,7800,32
|
||||
20241205,134700,26594260,7810,7810,7810,7810,3
|
||||
20241205,134600,26570830,7810,7810,7810,7810,1
|
||||
20241205,134500,26563020,7810,7810,7810,7810,1
|
||||
20241205,134400,26555210,7920,7920,7920,7920,0
|
||||
20241205,134300,26555210,7920,7920,7920,7920,0
|
||||
20241205,134200,26555210,7920,7920,7920,7920,0
|
||||
20241205,134100,26555210,7920,7920,7920,7920,0
|
||||
20241205,134000,26555210,7920,7920,7920,7920,0
|
||||
20241205,133900,26555210,7920,7920,7920,7920,0
|
||||
20241205,133800,26555210,7920,7920,7920,7920,0
|
||||
20241205,133700,26555210,7920,7920,7920,7920,0
|
||||
20241205,133600,26555210,7920,7920,7920,7920,0
|
||||
20241205,133500,26555210,7920,7920,7920,7920,0
|
||||
20241205,133400,26555210,7920,7920,7920,7920,1
|
||||
20241205,133300,26547290,7920,7920,7920,7920,0
|
||||
20241205,133200,26547290,7920,7920,7920,7920,0
|
||||
20241205,133100,26547290,7920,7920,7920,7920,0
|
||||
20241205,133000,26547290,7920,7920,7920,7920,0
|
||||
20241205,132900,26547290,7920,7920,7920,7920,0
|
||||
20241205,132800,26547290,7920,7920,7920,7920,0
|
||||
20241205,132700,26547290,7920,7920,7920,7920,0
|
||||
20241205,132600,26547290,7920,7920,7920,7920,0
|
||||
20241205,132500,26547290,7920,7920,7920,7920,0
|
||||
20241205,132400,26547290,7920,7920,7920,7920,0
|
||||
20241205,132300,26547290,7920,7920,7920,7920,0
|
||||
20241205,132200,26547290,7920,7920,7920,7920,0
|
||||
20241205,132100,26547290,7920,7910,7920,7910,2
|
||||
20241205,132000,26531460,7810,7810,7810,7810,0
|
||||
20241205,131900,26531460,7810,7820,7820,7810,100
|
||||
20241205,131800,25750450,7810,7810,7810,7810,0
|
||||
20241205,131700,25750450,7810,7810,7810,7810,0
|
||||
20241205,131600,25750450,7810,7810,7810,7810,0
|
||||
20241205,131500,25750450,7810,7810,7810,7810,0
|
||||
20241205,131400,25750450,7810,7810,7810,7810,0
|
||||
20241205,131300,25750450,7810,7810,7810,7810,0
|
||||
20241205,131200,25750450,7810,7810,7810,7810,0
|
||||
20241205,131100,25750450,7810,7810,7810,7810,0
|
||||
20241205,131000,25750450,7810,7900,7900,7810,100
|
||||
20241205,130900,24966080,7970,7970,7970,7970,1
|
||||
20241205,130800,24958110,7890,7890,7890,7890,0
|
||||
20241205,130700,24958110,7890,7890,7890,7890,0
|
||||
20241205,130600,24958110,7890,7890,7890,7890,0
|
||||
20241205,130500,24958110,7890,7890,7890,7890,1
|
||||
20241205,130400,24950220,7890,7890,7890,7890,0
|
||||
20241205,130300,24950220,7890,7890,7890,7890,0
|
||||
20241205,130200,24950220,7890,7910,7910,7890,204
|
||||
20241205,130100,23340240,7980,7980,7980,7980,0
|
||||
20241205,130000,23340240,7980,7980,7980,7980,0
|
||||
20241205,125900,23340240,7980,7980,7980,7980,0
|
||||
20241205,125800,23340240,7980,7980,7980,7980,0
|
||||
20241205,125700,23340240,7980,7980,7980,7980,0
|
||||
20241205,125600,23340240,7980,7970,7980,7970,3
|
||||
20241205,125500,23316320,8000,8000,8000,8000,0
|
||||
20241205,125400,23316320,8000,8000,8000,8000,0
|
||||
20241205,125300,23316320,8000,8000,8000,8000,0
|
||||
20241205,125200,23316320,8000,8000,8000,8000,0
|
||||
20241205,125100,23316320,8000,8000,8000,8000,0
|
||||
20241205,125000,23316320,8000,8000,8000,8000,0
|
||||
20241205,124900,23316320,8000,8000,8000,8000,0
|
||||
20241205,124800,23316320,8000,8000,8000,8000,0
|
||||
20241205,124700,23316320,8000,8000,8000,8000,0
|
||||
20241205,124600,23316320,8000,8000,8000,8000,0
|
||||
20241205,124500,23316320,8000,8000,8000,8000,0
|
||||
20241205,124400,23316320,8000,8000,8000,8000,0
|
||||
20241205,124300,23316320,8000,8000,8000,8000,0
|
||||
20241205,124200,23316320,8000,8000,8000,8000,0
|
||||
20241205,124100,23316320,8000,8000,8000,8000,0
|
||||
20241205,124000,23316320,8000,8000,8000,8000,0
|
||||
20241205,123900,23316320,8000,8000,8000,8000,0
|
||||
20241205,123800,23316320,8000,8000,8000,8000,0
|
||||
20241205,123700,23316320,8000,8000,8000,8000,0
|
||||
20241205,123600,23316320,8000,8000,8000,8000,0
|
||||
20241205,123500,23316320,8000,8000,8000,8000,0
|
||||
20241205,123400,23316320,8000,8000,8000,8000,0
|
||||
20241205,123300,23316320,8000,8000,8000,8000,0
|
||||
20241205,123200,23316320,8000,8000,8000,8000,1
|
||||
20241205,123100,23308320,7960,7960,7960,7960,0
|
||||
20241205,123000,23308320,7960,7960,7960,7960,0
|
||||
20241205,122900,23308320,7960,7960,7960,7960,1
|
||||
20241205,122800,23300360,7990,7990,7990,7990,0
|
||||
20241205,122700,23300360,7990,7990,7990,7990,0
|
||||
20241205,122600,23300360,7990,7990,7990,7990,0
|
||||
20241205,122500,23300360,7990,7990,7990,7990,0
|
||||
20241205,122400,23300360,7990,7990,7990,7990,0
|
||||
20241205,122300,23300360,7990,7990,7990,7990,0
|
||||
20241205,122200,23300360,7990,7990,7990,7990,2
|
||||
20241205,122100,23284380,7990,7990,7990,7990,0
|
||||
20241205,122000,23284380,7990,7990,7990,7990,0
|
||||
20241205,121900,23284380,7990,7990,7990,7990,0
|
||||
20241205,121800,23284380,7990,7990,7990,7990,0
|
||||
20241205,121700,23284380,7990,7990,7990,7990,0
|
||||
20241205,121600,23284380,7990,7990,7990,7990,1
|
||||
20241205,121500,23276390,7990,7990,7990,7990,5
|
||||
20241205,121400,23236440,7990,7990,7990,7990,0
|
||||
20241205,121300,23236440,7990,7990,7990,7990,0
|
||||
20241205,121200,23236440,7990,7990,7990,7990,0
|
||||
20241205,121100,23236440,7990,7990,7990,7990,0
|
||||
20241205,121000,23236440,7990,7990,7990,7990,0
|
||||
20241205,120900,23236440,7990,7990,7990,7990,0
|
||||
20241205,120800,23236440,7990,7990,7990,7990,0
|
||||
20241205,120700,23236440,7990,7990,7990,7990,0
|
||||
20241205,120600,23236440,7990,7990,7990,7990,0
|
||||
20241205,120500,23236440,7990,7990,7990,7990,0
|
||||
20241205,120400,23236440,7990,7990,7990,7990,5
|
||||
20241205,120300,23196490,7980,7980,7980,7980,2
|
||||
20241205,120200,23180530,7970,7970,7970,7970,0
|
||||
20241205,120100,23180530,7970,7970,7970,7970,5
|
||||
20241205,120000,23140680,7990,7990,7990,7990,0
|
||||
20241205,115900,23140680,7990,7990,7990,7990,0
|
||||
20241205,115800,23140680,7990,7990,7990,7990,0
|
||||
20241205,115700,23140680,7990,7990,7990,7990,0
|
||||
20241205,115600,23140680,7990,7990,7990,7990,0
|
||||
20241205,115500,23140680,7990,7990,7990,7990,0
|
||||
20241205,115400,23140680,7990,7990,7990,7990,0
|
||||
20241205,115300,23140680,7990,7990,7990,7990,0
|
||||
20241205,115200,23140680,7990,7990,7990,7990,0
|
||||
20241205,115100,23140680,7990,7980,8000,7980,1262
|
||||
20241205,115000,13057220,7990,7990,7990,7990,0
|
||||
20241205,114900,13057220,7990,7990,7990,7990,0
|
||||
20241205,114800,13057220,7990,7990,7990,7990,0
|
||||
20241205,114700,13057220,7990,7990,7990,7990,0
|
||||
20241205,114600,13057220,7990,7990,7990,7990,0
|
||||
20241205,114500,13057220,7990,7990,7990,7990,0
|
||||
20241205,114400,13057220,7990,7990,7990,7990,0
|
||||
20241205,114300,13057220,7990,7990,7990,7990,0
|
||||
20241205,114200,13057220,7990,7990,7990,7990,0
|
||||
20241205,114100,13057220,7990,7990,7990,7990,10
|
||||
20241205,114000,12977320,7990,7990,7990,7990,0
|
||||
20241205,113900,12977320,7990,7990,7990,7990,0
|
||||
20241205,113800,12977320,7990,7990,7990,7990,0
|
||||
20241205,113700,12977320,7990,7990,7990,7990,0
|
||||
20241205,113600,12977320,7990,7990,7990,7990,0
|
||||
20241205,113500,12977320,7990,7990,7990,7990,0
|
||||
20241205,113400,12977320,7990,7990,7990,7990,0
|
||||
20241205,113300,12977320,7990,7990,7990,7990,1
|
||||
20241205,113200,12969330,7980,7980,7980,7980,0
|
||||
20241205,113100,12969330,7980,7980,7980,7980,2
|
||||
20241205,113000,12953370,7970,7970,7970,7970,1
|
||||
20241205,112900,12945400,7990,7990,7990,7990,0
|
||||
20241205,112800,12945400,7990,7990,7990,7990,1
|
||||
20241205,112700,12937410,7980,7980,7980,7980,7
|
||||
20241205,112600,12881550,7980,7980,7980,7980,0
|
||||
20241205,112500,12881550,7980,7980,7980,7980,0
|
||||
20241205,112400,12881550,7980,7980,7980,7980,10
|
||||
20241205,112300,12801750,7980,7980,7980,7980,0
|
||||
20241205,112200,12801750,7980,7980,7980,7980,0
|
||||
20241205,112100,12801750,7980,7980,7980,7980,1
|
||||
20241205,112000,12793770,7970,7970,7970,7970,0
|
||||
20241205,111900,12793770,7970,7970,7970,7970,0
|
||||
20241205,111800,12793770,7970,7970,7970,7970,0
|
||||
20241205,111700,12793770,7970,7970,7970,7970,2
|
||||
20241205,111600,12777830,7980,7980,7980,7980,0
|
||||
20241205,111500,12777830,7980,7980,7980,7980,0
|
||||
20241205,111400,12777830,7980,7980,7980,7980,0
|
||||
20241205,111300,12777830,7980,7980,7980,7980,1
|
||||
20241205,111200,12769850,7970,7970,7970,7970,0
|
||||
20241205,111100,12769850,7970,7970,7970,7970,0
|
||||
20241205,111000,12769850,7970,7970,7970,7970,0
|
||||
20241205,110900,12769850,7970,7970,7970,7970,0
|
||||
20241205,110800,12769850,7970,7970,7970,7970,0
|
||||
20241205,110700,12769850,7970,7970,7970,7970,0
|
||||
20241205,110600,12769850,7970,7970,7970,7970,0
|
||||
20241205,110500,12769850,7970,7970,7970,7970,0
|
||||
20241205,110400,12769850,7970,7970,7970,7970,0
|
||||
20241205,110300,12769850,7970,7970,7970,7970,0
|
||||
20241205,110200,12769850,7970,7970,7970,7970,0
|
||||
20241205,110100,12769850,7970,7970,7970,7970,0
|
||||
20241205,110000,12769850,7970,7970,7970,7970,39
|
||||
20241205,105900,12459020,7970,7970,7970,7970,0
|
||||
20241205,105800,12459020,7970,7970,7970,7970,0
|
||||
20241205,105700,12459020,7970,7970,7970,7970,0
|
||||
20241205,105600,12459020,7970,7970,7970,7970,0
|
||||
20241205,105500,12459020,7970,7970,7970,7970,0
|
||||
20241205,105400,12459020,7970,7970,7970,7970,0
|
||||
20241205,105300,12459020,7970,7970,7970,7970,0
|
||||
20241205,105200,12459020,7970,7970,7970,7970,0
|
||||
20241205,105100,12459020,7970,7980,7980,7970,11
|
||||
20241205,105000,12371320,8000,8000,8000,8000,100
|
||||
20241205,104900,11571320,8000,8000,8000,8000,0
|
||||
20241205,104800,11571320,8000,8000,8000,8000,0
|
||||
20241205,104700,11571320,8000,8000,8000,8000,0
|
||||
20241205,104600,11571320,8000,8000,8000,8000,0
|
||||
20241205,104500,11571320,8000,8000,8000,8000,0
|
||||
20241205,104400,11571320,8000,8000,8000,8000,0
|
||||
20241205,104300,11571320,8000,8000,8000,8000,0
|
||||
20241205,104200,11571320,8000,8000,8000,8000,0
|
||||
20241205,104100,11571320,8000,8000,8000,8000,0
|
||||
20241205,104000,11571320,8000,8000,8000,8000,0
|
||||
20241205,103900,11571320,8000,8000,8000,8000,0
|
||||
20241205,103800,11571320,8000,8000,8000,8000,0
|
||||
20241205,103700,11571320,8000,8000,8000,8000,0
|
||||
20241205,103600,11571320,8000,8000,8000,8000,0
|
||||
20241205,103500,11571320,8000,8000,8000,8000,1
|
||||
20241205,103400,11563320,8000,8000,8000,8000,0
|
||||
20241205,103300,11563320,8000,8000,8000,8000,0
|
||||
20241205,103200,11563320,8000,8000,8000,8000,0
|
||||
20241205,103100,11563320,8000,8000,8000,8000,0
|
||||
20241205,103000,11563320,8000,8000,8000,7990,84
|
||||
20241205,102900,10891420,8000,7990,8000,7990,11
|
||||
20241205,102800,10803520,8000,8000,8000,8000,11
|
||||
20241205,102700,10715520,8000,8000,8000,8000,0
|
||||
20241205,102600,10715520,8000,8000,8000,8000,10
|
||||
20241205,102500,10635520,8000,8000,8000,8000,0
|
||||
20241205,102400,10635520,8000,8000,8000,8000,11
|
||||
20241205,102300,10547520,8000,8000,8000,8000,0
|
||||
20241205,102200,10547520,8000,8000,8000,8000,11
|
||||
20241205,102100,10459520,8000,8000,8000,8000,11
|
||||
20241205,102000,10371520,8000,8000,8000,8000,0
|
||||
20241205,101900,10371520,8000,8000,8000,8000,10
|
||||
20241205,101800,10291520,8000,8000,8000,8000,1
|
||||
20241205,101700,10283520,8000,8000,8000,8000,11
|
||||
20241205,101600,10195520,8000,8000,8000,8000,0
|
||||
20241205,101500,10195520,8000,7990,8000,7990,11
|
||||
20241205,101400,10107620,8000,8000,8000,8000,1
|
||||
20241205,101300,10099620,8000,8000,8000,8000,11
|
||||
20241205,101200,10011620,8000,8000,8000,8000,10
|
||||
20241205,101100,9931620,8000,8000,8000,8000,0
|
||||
20241205,101000,9931620,8000,8000,8000,8000,10
|
||||
20241205,100900,9851620,8000,8000,8000,8000,0
|
||||
20241205,100800,9851620,8000,8000,8000,8000,15
|
||||
20241205,100700,9731620,7990,8000,8000,7990,73
|
||||
20241205,100600,9147640,8000,8000,8000,8000,12
|
||||
20241205,100500,9051640,8000,8000,8000,8000,0
|
||||
20241205,100400,9051640,8000,8000,8000,8000,10
|
||||
20241205,100300,8971640,8000,8000,8000,8000,10
|
||||
20241205,100200,8891640,7990,7990,7990,7990,0
|
||||
20241205,100100,8891640,7990,7990,7990,7990,8
|
||||
20241205,100000,8827720,8000,8000,8000,8000,1
|
||||
20241205,095900,8819720,7990,7990,7990,7990,10
|
||||
20241205,095800,8739820,7990,7990,7990,7990,10
|
||||
20241205,095700,8659920,7990,7990,7990,7990,36
|
||||
20241205,095600,8372280,8000,8000,8000,8000,0
|
||||
20241205,095500,8372280,8000,8000,8000,8000,10
|
||||
20241205,095400,8292280,8000,8000,8000,8000,10
|
||||
20241205,095300,8212280,8000,8000,8000,8000,2
|
||||
20241205,095200,8196280,8000,8000,8000,8000,10
|
||||
20241205,095100,8116280,7990,7990,7990,7990,62
|
||||
20241205,095000,7620900,8000,8000,8000,8000,30
|
||||
20241205,094900,7380900,8000,8020,8020,8000,43
|
||||
20241205,094800,7036860,8020,8020,8020,8020,80
|
||||
20241205,094700,6395260,8020,8000,8020,8000,304
|
||||
20241205,094600,3959740,8000,8000,8000,8000,18
|
||||
20241205,094500,3815740,8000,8000,8000,8000,0
|
||||
20241205,094400,3815740,8000,8000,8000,8000,0
|
||||
20241205,094300,3815740,8000,7940,8000,7940,29
|
||||
20241205,094200,3584760,7900,7900,7900,7900,12
|
||||
20241205,094100,3489960,7900,7900,7900,7900,49
|
||||
20241205,094000,3102860,7900,7900,7900,7900,0
|
||||
20241205,093900,3102860,7900,7900,7900,7900,10
|
||||
20241205,093800,3023860,7900,7900,7900,7900,0
|
||||
20241205,093700,3023860,7900,7900,7900,7900,36
|
||||
20241205,093600,2739460,7900,7900,7900,7900,10
|
||||
20241205,093500,2660460,7900,7900,7900,7900,0
|
||||
20241205,093400,2660460,7900,7900,7900,7900,175
|
||||
20241205,093300,1277960,7900,7900,7900,7900,0
|
||||
20241205,093200,1277960,7900,7900,7900,7900,10
|
||||
20241205,093100,1198960,7900,7900,7900,7900,0
|
||||
20241205,093000,1198960,7900,7900,7900,7900,10
|
||||
20241205,092900,1119960,7890,7890,7890,7890,1
|
||||
20241205,092800,1112070,7900,7890,7900,7880,11
|
||||
20241205,092700,1025270,7890,7890,7890,7890,2
|
||||
20241205,092600,1009490,7880,7880,7880,7880,0
|
||||
20241205,092500,1009490,7880,7890,7890,7880,11
|
||||
20241205,092400,922710,7900,7890,7900,7890,9
|
||||
20241205,092300,851680,7900,7900,7900,7900,24
|
||||
20241205,092200,662080,7900,7900,7900,7900,6
|
||||
20241205,092100,614680,7890,7890,7890,7890,4
|
||||
20241205,092000,583120,7900,7900,7900,7900,1
|
||||
20241205,091900,575220,7890,7900,7900,7890,19
|
||||
20241205,091800,425200,7890,7890,7890,7890,2
|
||||
20241205,091700,409420,7870,7870,7870,7870,0
|
||||
20241205,091600,409420,7870,7870,7870,7870,0
|
||||
20241205,091500,409420,7870,7870,7870,7870,2
|
||||
20241205,091400,393680,7880,7880,7880,7880,10
|
||||
20241205,091300,314880,7880,7880,7880,7880,10
|
||||
20241205,091200,236080,7870,7870,7870,7870,0
|
||||
20241205,091100,236080,7870,7870,7870,7870,1
|
||||
20241205,091000,228210,7890,7890,7890,7890,0
|
||||
20241205,090900,228210,7890,7860,7890,7860,11
|
||||
20241205,090800,141450,7830,7830,7830,7830,0
|
||||
20241205,090700,141450,7830,7830,7830,7830,0
|
||||
20241205,090600,141450,7830,7830,7830,7830,3
|
||||
20241205,090500,117960,7890,7890,7890,7890,0
|
||||
20241205,090400,117960,7890,7890,7890,7890,0
|
||||
20241205,090300,117960,7890,7890,7890,7890,0
|
||||
20241205,090200,117960,7890,7860,7890,7860,5
|
||||
20241205,090100,78600,7860,7860,7860,7860,0
|
||||
20241205,090000,78600,7860,7860,7860,7860,10
|
||||
|
Reference in New Issue
Block a user