Update 2024-12-05 2775 candle_min
This commit is contained in:
735
302440/min/candle-20241205.csv
Normal file
735
302440/min/candle-20241205.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,211200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,211100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,211000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,210000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,205000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,204200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,204000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,203000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,202000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,201200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,201000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,200000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,195000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,194200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,194000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,193000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,192000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,191200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,191000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,190000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,185000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,184200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,184000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,183000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,182000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,181200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,181000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,180000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,175000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,174200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,174000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,173000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,172000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,171200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,171000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,170000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,165000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,164200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,164000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,163000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,162000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,161200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,161000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,160000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,155000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154300,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,154200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,154000,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153900,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153800,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153700,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153600,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153500,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153400,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153300,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153200,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153100,3024388350,47150,47150,47150,47150,0
|
||||
20241205,153000,3024388350,47150,47150,47150,47150,4894
|
||||
20241205,152900,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152800,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152700,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152600,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152500,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152400,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152300,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152200,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152100,2793636250,47250,47250,47250,47250,0
|
||||
20241205,152000,2793636250,47250,47250,47250,47250,0
|
||||
20241205,151900,2793636250,47250,47200,47300,47100,68
|
||||
20241205,151800,2790426400,47200,47150,47200,47100,227
|
||||
20241205,151700,2779721500,47150,47200,47300,47150,123
|
||||
20241205,151600,2773911900,47200,47150,47250,47150,101
|
||||
20241205,151500,2769144050,47200,47150,47200,47150,171
|
||||
20241205,151400,2761079400,47150,47250,47250,47050,202
|
||||
20241205,151300,2751557750,47250,47050,47300,47050,291
|
||||
20241205,151200,2737824050,47050,47050,47150,47050,329
|
||||
20241205,151100,2722340150,47050,47050,47100,47050,199
|
||||
20241205,151000,2712975150,47100,47100,47100,47050,215
|
||||
20241205,150900,2702857950,47100,47150,47250,47050,186
|
||||
20241205,150800,2694097250,47100,47150,47150,47100,350
|
||||
20241205,150700,2677609550,47150,47150,47150,47100,13
|
||||
20241205,150600,2676996700,47100,47150,47150,47100,27
|
||||
20241205,150500,2675724150,47150,47100,47150,47100,308
|
||||
20241205,150400,2661207550,47100,47100,47150,47100,169
|
||||
20241205,150300,2653243600,47100,47150,47150,47100,54
|
||||
20241205,150200,2650700050,47100,47250,47250,47100,119
|
||||
20241205,150100,2645090100,47150,47150,47150,47150,1
|
||||
20241205,150000,2645042950,47100,47200,47300,47100,108
|
||||
20241205,145900,2639950600,47200,47100,47200,47100,44
|
||||
20241205,145800,2637877200,47150,47100,47150,47100,37
|
||||
20241205,145700,2636134100,47150,47150,47150,47150,63
|
||||
20241205,145600,2633163650,47150,47100,47150,47100,201
|
||||
20241205,145500,2623689150,47100,47150,47150,47100,775
|
||||
20241205,145400,2587184650,47150,47100,47150,47100,87
|
||||
20241205,145300,2583085350,47100,47150,47150,47100,58
|
||||
20241205,145200,2580353000,47100,47200,47200,47100,777
|
||||
20241205,145100,2543752950,47150,47150,47200,47150,454
|
||||
20241205,145000,2522346750,47150,47150,47150,47150,197
|
||||
20241205,144900,2513058200,47150,47150,47150,47150,235
|
||||
20241205,144800,2501977950,47200,47200,47200,47150,616
|
||||
20241205,144700,2472910250,47200,47200,47250,47200,422
|
||||
20241205,144600,2452991500,47200,47300,47300,47200,1518
|
||||
20241205,144500,2381276500,47250,47300,47300,47250,358
|
||||
20241205,144400,2364344100,47300,47300,47300,47300,145
|
||||
20241205,144300,2357485600,47300,47350,47350,47300,170
|
||||
20241205,144200,2349443800,47350,47400,47400,47350,36
|
||||
20241205,144100,2347737750,47400,47400,47400,47350,5
|
||||
20241205,144000,2347500800,47300,47300,47350,47300,79
|
||||
20241205,143900,2343761250,47300,47350,47450,47300,476
|
||||
20241205,143800,2321239400,47350,47300,47350,47300,5
|
||||
20241205,143700,2321002750,47300,47350,47350,47300,45
|
||||
20241205,143600,2318874000,47350,47350,47350,47300,201
|
||||
20241205,143500,2309365300,47400,47350,47400,47350,9
|
||||
20241205,143400,2308939100,47350,47350,47350,47350,45
|
||||
20241205,143300,2306808350,47300,47450,47450,47300,1710
|
||||
20241205,143200,2225806850,47450,47500,47500,47400,4043
|
||||
20241205,143100,2033853900,47500,47500,47500,47500,3018
|
||||
20241205,143000,1890498900,47550,47550,47550,47500,3701
|
||||
20241205,142900,1714647200,47550,47550,47600,47550,114
|
||||
20241205,142800,1709225250,47550,47550,47550,47550,1
|
||||
20241205,142700,1709177700,47550,47550,47550,47550,41
|
||||
20241205,142600,1707228150,47600,47600,47600,47600,0
|
||||
20241205,142500,1707228150,47600,47550,47600,47550,18
|
||||
20241205,142400,1706371500,47550,47550,47550,47550,1
|
||||
20241205,142300,1706323950,47550,47600,47600,47550,58
|
||||
20241205,142200,1703564050,47600,47550,47600,47550,98
|
||||
20241205,142100,1698899750,47600,47600,47600,47550,243
|
||||
20241205,142000,1687335000,47650,47650,47650,47650,0
|
||||
20241205,141900,1687335000,47650,47600,47650,47600,3
|
||||
20241205,141800,1687192100,47600,47600,47600,47600,136
|
||||
20241205,141700,1680718500,47600,47600,47600,47550,7
|
||||
20241205,141600,1680385350,47550,47600,47600,47550,13
|
||||
20241205,141500,1679766700,47550,47600,47600,47550,83
|
||||
20241205,141400,1675816750,47650,47600,47650,47600,81
|
||||
20241205,141300,1671961100,47600,47650,47650,47600,121
|
||||
20241205,141200,1666201350,47650,47650,47650,47600,188
|
||||
20241205,141100,1657245950,47700,47600,47700,47600,152
|
||||
20241205,141000,1650009600,47600,47650,47650,47600,193
|
||||
20241205,140900,1640816800,47650,47650,47650,47650,10
|
||||
20241205,140800,1640340300,47650,47650,47650,47650,10
|
||||
20241205,140700,1639863800,47600,47600,47700,47600,269
|
||||
20241205,140600,1627058250,47650,47600,47650,47600,13
|
||||
20241205,140500,1626439350,47650,47650,47650,47600,76
|
||||
20241205,140400,1622820000,47650,47650,47650,47650,12
|
||||
20241205,140300,1622248200,47650,47650,47650,47650,3
|
||||
20241205,140200,1622105250,47650,47650,47650,47650,5
|
||||
20241205,140100,1621867000,47650,47650,47650,47650,5
|
||||
20241205,140000,1621628750,47650,47650,47650,47600,45
|
||||
20241205,135900,1619485200,47650,47650,47650,47650,20
|
||||
20241205,135800,1618532200,47650,47650,47650,47650,1
|
||||
20241205,135700,1618484550,47650,47650,47650,47650,0
|
||||
20241205,135600,1618484550,47650,47650,47650,47650,1
|
||||
20241205,135500,1618436900,47600,47600,47600,47600,1
|
||||
20241205,135400,1618389300,47650,47650,47650,47650,0
|
||||
20241205,135300,1618389300,47650,47700,47700,47650,91
|
||||
20241205,135200,1614050450,47650,47650,47650,47650,6
|
||||
20241205,135100,1613764550,47650,47650,47650,47600,58
|
||||
20241205,135000,1611001650,47650,47600,47650,47600,85
|
||||
20241205,134900,1606953550,47600,47600,47600,47600,30
|
||||
20241205,134800,1605525550,47600,47600,47600,47600,113
|
||||
20241205,134700,1600146750,47600,47600,47600,47600,0
|
||||
20241205,134600,1600146750,47600,47650,47650,47600,46
|
||||
20241205,134500,1597955600,47650,47600,47650,47600,109
|
||||
20241205,134400,1592763450,47600,47600,47600,47600,85
|
||||
20241205,134300,1588717450,47600,47600,47600,47600,39
|
||||
20241205,134200,1586861050,47650,47650,47650,47650,14
|
||||
20241205,134100,1586193950,47650,47650,47650,47650,4
|
||||
20241205,134000,1586003350,47650,47650,47650,47650,1
|
||||
20241205,133900,1585955700,47600,47650,47650,47600,42
|
||||
20241205,133800,1583955850,47650,47650,47650,47600,42
|
||||
20241205,133700,1581955100,47600,47600,47600,47600,0
|
||||
20241205,133600,1581955100,47600,47600,47600,47600,13
|
||||
20241205,133500,1581336300,47600,47600,47600,47600,10
|
||||
20241205,133400,1580860300,47600,47600,47600,47600,5
|
||||
20241205,133300,1580622300,47600,47600,47600,47600,380
|
||||
20241205,133200,1562534300,47650,47650,47650,47600,147
|
||||
20241205,133100,1555531250,47750,47750,47750,47750,5
|
||||
20241205,133000,1555292500,47650,47650,47650,47650,0
|
||||
20241205,132900,1555292500,47650,47700,47700,47650,62
|
||||
20241205,132800,1552338150,47750,47700,47750,47700,12
|
||||
20241205,132700,1551765200,47650,47650,47700,47650,263
|
||||
20241205,132600,1539231800,47650,47650,47650,47650,13
|
||||
20241205,132500,1538612350,47600,47600,47600,47600,0
|
||||
20241205,132400,1538612350,47600,47600,47600,47600,13
|
||||
20241205,132300,1537993550,47650,47650,47650,47650,3
|
||||
20241205,132200,1537850600,47600,47600,47600,47600,0
|
||||
20241205,132100,1537850600,47600,47700,47700,47600,63
|
||||
20241205,132000,1534846800,47600,47700,47700,47600,64
|
||||
20241205,131900,1531795000,47650,47650,47650,47650,1
|
||||
20241205,131800,1531747350,47650,47650,47700,47650,70
|
||||
20241205,131700,1528409950,47650,47650,47650,47650,89
|
||||
20241205,131600,1524169100,47650,47650,47650,47650,315
|
||||
20241205,131500,1509159350,47600,47650,47650,47600,17
|
||||
20241205,131400,1508349550,47600,47600,47600,47600,10
|
||||
20241205,131300,1507873550,47600,47600,47600,47600,31
|
||||
20241205,131200,1506397950,47600,47600,47600,47600,15
|
||||
20241205,131100,1505683950,47600,47600,47600,47600,77
|
||||
20241205,131000,1502018750,47650,47650,47650,47600,520
|
||||
20241205,130900,1477250000,47650,47700,47700,47650,101
|
||||
20241205,130800,1472436300,47650,47750,47750,47650,566
|
||||
20241205,130700,1445465050,47750,47700,47750,47700,8
|
||||
20241205,130600,1445083350,47700,47700,47700,47700,1
|
||||
20241205,130500,1445035650,47650,47650,47650,47650,0
|
||||
20241205,130400,1445035650,47650,47700,47700,47650,28
|
||||
20241205,130300,1443700900,47650,47650,47650,47650,5
|
||||
20241205,130200,1443462650,47650,47700,47700,47650,477
|
||||
20241205,130100,1420714450,47750,47750,47750,47750,16
|
||||
20241205,130000,1419950450,47700,47750,47750,47700,25
|
||||
20241205,125900,1418757700,47750,47750,47750,47750,17
|
||||
20241205,125800,1417945950,47750,47750,47800,47700,78
|
||||
20241205,125700,1414223950,47750,47750,47750,47750,1
|
||||
20241205,125600,1414176200,47750,47750,47750,47750,0
|
||||
20241205,125500,1414176200,47750,47750,47750,47750,10
|
||||
20241205,125400,1413698700,47850,47850,47850,47850,0
|
||||
20241205,125300,1413698700,47850,47850,47850,47850,4
|
||||
20241205,125200,1413507300,47700,47700,47700,47700,0
|
||||
20241205,125100,1413507300,47700,47700,47700,47700,145
|
||||
20241205,125000,1406590800,47750,47850,47850,47700,191
|
||||
20241205,124900,1397471700,47850,47850,47850,47850,9
|
||||
20241205,124800,1397041050,47850,47850,47850,47700,26
|
||||
20241205,124700,1395797700,47850,47850,47850,47850,10
|
||||
20241205,124600,1395319200,47700,47700,47700,47700,0
|
||||
20241205,124500,1395319200,47700,47700,47900,47700,78
|
||||
20241205,124400,1391594200,47900,47900,47900,47900,2
|
||||
20241205,124300,1391498400,47900,47700,47900,47700,94
|
||||
20241205,124200,1387005600,47700,47700,47700,47700,18
|
||||
20241205,124100,1386147000,47700,47750,47750,47700,34
|
||||
20241205,124000,1384524850,47750,47750,47750,47750,1
|
||||
20241205,123900,1384477100,47800,47800,47800,47800,4
|
||||
20241205,123800,1384285900,47750,47750,47750,47750,0
|
||||
20241205,123700,1384285900,47750,47750,47750,47750,0
|
||||
20241205,123600,1384285900,47750,47750,47750,47700,14
|
||||
20241205,123500,1383617800,47800,47750,47800,47750,144
|
||||
20241205,123400,1376739350,47750,47750,47750,47750,15
|
||||
20241205,123300,1376023100,47700,47700,47700,47700,9
|
||||
20241205,123200,1375593800,47750,47750,47750,47750,25
|
||||
20241205,123100,1374400050,47750,47750,47750,47750,1
|
||||
20241205,123000,1374352300,47750,47750,47750,47750,1
|
||||
20241205,122900,1374304550,47700,47750,47750,47700,44
|
||||
20241205,122800,1372205050,47700,47700,47700,47700,56
|
||||
20241205,122700,1369533850,47700,47700,47700,47700,0
|
||||
20241205,122600,1369533850,47700,47750,47800,47700,114
|
||||
20241205,122500,1364091350,47800,47800,47800,47800,5
|
||||
20241205,122400,1363852350,47800,47800,47800,47800,3
|
||||
20241205,122300,1363708950,47750,47750,47750,47750,78
|
||||
20241205,122200,1359984450,47750,47800,47800,47750,8
|
||||
20241205,122100,1359602300,47850,47850,47850,47750,44
|
||||
20241205,122000,1357497500,47750,47750,47800,47750,128
|
||||
20241205,121900,1351384000,47900,47900,47900,47900,4
|
||||
20241205,121800,1351192400,47750,47800,47850,47750,31
|
||||
20241205,121700,1349710150,47750,47750,47750,47750,61
|
||||
20241205,121600,1346797400,47800,47800,47800,47800,3
|
||||
20241205,121500,1346654000,47800,47800,47800,47800,0
|
||||
20241205,121400,1346654000,47800,47800,47800,47800,20
|
||||
20241205,121300,1345698000,47750,47800,47800,47750,65
|
||||
20241205,121200,1342593350,47850,47850,47850,47850,1
|
||||
20241205,121100,1342545500,47850,47850,47900,47850,12
|
||||
20241205,121000,1341971250,47850,47850,47850,47850,20
|
||||
20241205,120900,1341014250,47850,47850,47900,47850,85
|
||||
20241205,120800,1336946800,47850,47800,47850,47800,50
|
||||
20241205,120700,1334554350,47750,47750,47750,47750,0
|
||||
20241205,120600,1334554350,47750,47750,47900,47750,130
|
||||
20241205,120500,1328344000,47750,47800,47800,47750,79
|
||||
20241205,120400,1324568400,47900,47850,47900,47800,19
|
||||
20241205,120300,1323659850,47850,47800,47850,47800,2
|
||||
20241205,120200,1323564200,47750,47750,47750,47750,15
|
||||
20241205,120100,1322847950,47750,47750,47750,47750,317
|
||||
20241205,120000,1307711200,47750,47750,47800,47750,369
|
||||
20241205,115900,1290076800,47800,47800,47800,47750,83
|
||||
20241205,115800,1286109900,47850,47850,47850,47850,10
|
||||
20241205,115700,1285631400,47850,47850,47850,47850,0
|
||||
20241205,115600,1285631400,47850,47850,47850,47750,28
|
||||
20241205,115500,1284292750,47750,47750,47850,47750,109
|
||||
20241205,115400,1279084400,47750,47750,47750,47750,0
|
||||
20241205,115300,1279084400,47750,47750,47750,47750,0
|
||||
20241205,115200,1279084400,47750,47750,47750,47750,0
|
||||
20241205,115100,1279084400,47750,47950,47950,47750,59
|
||||
20241205,115000,1276264650,47750,47900,48000,47750,116
|
||||
20241205,114900,1270712100,47800,47850,47850,47800,27
|
||||
20241205,114800,1269420450,47800,47850,47850,47800,48
|
||||
20241205,114700,1267124200,47850,47850,48000,47850,25
|
||||
20241205,114600,1265926000,47850,47900,47900,47850,95
|
||||
20241205,114500,1261378350,47950,47900,47950,47900,18
|
||||
20241205,114400,1260515300,47950,47950,47950,47950,1
|
||||
20241205,114300,1260467350,47900,47900,47900,47850,48
|
||||
20241205,114200,1258168550,47900,47950,47950,47900,22
|
||||
20241205,114100,1257113900,47900,47900,47950,47900,41
|
||||
20241205,114000,1255149450,47950,47950,47950,47950,4
|
||||
20241205,113900,1254957650,48000,47950,48000,47900,463
|
||||
20241205,113800,1232744500,47900,47900,47950,47900,108
|
||||
20241205,113700,1227567050,47900,47950,47950,47900,28
|
||||
20241205,113600,1226225300,47900,47900,47900,47900,1
|
||||
20241205,113500,1226177400,47950,47950,47950,47950,3
|
||||
20241205,113400,1226033550,47900,47900,47900,47900,1
|
||||
20241205,113300,1225985650,47900,47900,47900,47850,41
|
||||
20241205,113200,1224022150,47900,47950,47950,47900,34
|
||||
20241205,113100,1222392450,47950,47950,47950,47950,6
|
||||
20241205,113000,1222104750,47950,47900,47950,47900,12
|
||||
20241205,112900,1221529750,47850,47850,47850,47850,1
|
||||
20241205,112800,1221481900,47850,47900,47900,47850,18
|
||||
20241205,112700,1220620400,47900,47850,47900,47750,77
|
||||
20241205,112600,1216935650,47850,47900,47900,47850,7
|
||||
20241205,112500,1216600450,47750,47750,47750,47750,0
|
||||
20241205,112400,1216600450,47750,47900,47900,47750,102
|
||||
20241205,112300,1211725400,47900,47900,47900,47900,4
|
||||
20241205,112200,1211533800,47800,47800,47800,47800,13
|
||||
20241205,112100,1210912400,47800,47850,47950,47800,15
|
||||
20241205,112000,1210194650,47900,47800,47900,47800,17
|
||||
20241205,111900,1209381950,47800,47800,47800,47800,0
|
||||
20241205,111800,1209381950,47800,47750,47800,47750,10
|
||||
20241205,111700,1208904150,47750,47950,47950,47750,26
|
||||
20241205,111600,1207660300,47800,47900,47950,47800,5
|
||||
20241205,111500,1207420750,47750,47950,47950,47750,76
|
||||
20241205,111400,1203779950,47950,47900,47950,47900,7
|
||||
20241205,111300,1203444400,47950,47750,47950,47750,2
|
||||
20241205,111200,1203348700,47750,47800,47950,47750,71
|
||||
20241205,111100,1199949350,47950,47900,47950,47900,79
|
||||
20241205,111000,1196164950,47750,47900,47900,47750,55
|
||||
20241205,110900,1193533000,47750,47800,47800,47750,9
|
||||
20241205,110800,1193103150,47800,47850,47900,47800,313
|
||||
20241205,110700,1178120000,47800,47700,47800,47700,123
|
||||
20241205,110600,1172240700,47700,47850,47850,47700,5
|
||||
20241205,110500,1172001600,47700,47800,47850,47700,11
|
||||
20241205,110400,1171475650,47700,47700,47700,47700,22
|
||||
20241205,110300,1170426250,47700,47850,47850,47700,157
|
||||
20241205,110200,1162915550,47850,47850,47850,47850,106
|
||||
20241205,110100,1157843450,47850,47850,47850,47850,15
|
||||
20241205,110000,1157125700,47800,47800,47850,47800,6
|
||||
20241205,105900,1156838700,47800,47800,47800,47800,2
|
||||
20241205,105800,1156743100,47800,47700,47800,47700,13
|
||||
20241205,105700,1156122000,47700,47700,47750,47700,31
|
||||
20241205,105600,1154642700,47800,47700,47800,47700,4
|
||||
20241205,105500,1154451600,47700,47650,47700,47650,3
|
||||
20241205,105400,1154308550,47650,47700,47700,47650,45
|
||||
20241205,105300,1152162150,47700,47850,47850,47700,640
|
||||
20241205,105200,1121633850,47850,47850,47850,47850,12
|
||||
20241205,105100,1121059650,47850,47700,47850,47700,74
|
||||
20241205,105000,1117520450,47800,47800,47800,47700,75
|
||||
20241205,104900,1113939150,47800,47700,47800,47700,14
|
||||
20241205,104800,1113270150,47700,47800,47800,47700,37
|
||||
20241205,104700,1111504050,47850,47850,47850,47700,9
|
||||
20241205,104600,1111073550,47700,47700,47850,47700,12
|
||||
20241205,104500,1110499650,47850,47700,47850,47700,44
|
||||
20241205,104400,1108399150,47700,47700,47700,47700,0
|
||||
20241205,104300,1108399150,47700,47700,47700,47700,25
|
||||
20241205,104200,1107206650,47700,47750,47750,47700,92
|
||||
20241205,104100,1102813750,47750,47700,47750,47700,27
|
||||
20241205,104000,1101525800,47750,47700,47750,47700,47
|
||||
20241205,103900,1099283850,47700,47700,47700,47700,76
|
||||
20241205,103800,1095658650,47650,47650,47650,47650,5
|
||||
20241205,103700,1095420400,47650,47700,47750,47650,123
|
||||
20241205,103600,1089558900,47650,47700,47700,47650,50
|
||||
20241205,103500,1087173950,47700,47700,47700,47700,186
|
||||
20241205,103400,1078301750,47700,47700,47700,47700,2
|
||||
20241205,103300,1078206350,47700,47700,47700,47700,40
|
||||
20241205,103200,1076298350,47750,47700,47750,47700,14
|
||||
20241205,103100,1075630350,47700,47650,47700,47650,608
|
||||
20241205,103000,1046629050,47650,47650,47650,47650,38
|
||||
20241205,102900,1044818350,47650,47650,47650,47650,57
|
||||
20241205,102800,1042102300,47650,47650,47650,47650,0
|
||||
20241205,102700,1042102300,47650,47600,47650,47600,263
|
||||
20241205,102600,1029571650,47600,47600,47600,47600,187
|
||||
20241205,102500,1020670450,47600,47650,47650,47600,87
|
||||
20241205,102400,1016524950,47600,47600,47650,47600,42
|
||||
20241205,102300,1014525700,47650,47600,47650,47600,28
|
||||
20241205,102200,1013192800,47600,47600,47650,47600,33
|
||||
20241205,102100,1011621800,47600,47600,47600,47600,43
|
||||
20241205,102000,1009575000,47600,47600,47600,47600,77
|
||||
20241205,101900,1005909800,47600,47600,47600,47600,250
|
||||
20241205,101800,994009800,47600,47600,47650,47600,198
|
||||
20241205,101700,984584950,47650,47600,47650,47600,148
|
||||
20241205,101600,977539050,47600,47650,47650,47600,21
|
||||
20241205,101500,976539150,47650,47700,47700,47650,57
|
||||
20241205,101400,973823000,47700,47650,47700,47650,81
|
||||
20241205,101300,969963200,47650,47700,47700,47650,50
|
||||
20241205,101200,967579500,47650,47650,47650,47650,189
|
||||
20241205,101100,958573650,47650,47650,47650,47650,2
|
||||
20241205,101000,958478350,47650,47650,47650,47650,62
|
||||
20241205,100900,955524050,47650,47650,47700,47650,44
|
||||
20241205,100800,953427400,47650,47600,47650,47600,195
|
||||
20241205,100700,944138950,47550,47600,47600,47550,114
|
||||
20241205,100600,938715850,47700,47650,47700,47650,32
|
||||
20241205,100500,937190950,47650,47650,47650,47650,396
|
||||
20241205,100400,918321550,47650,47600,47650,47600,161
|
||||
20241205,100300,910650950,47600,47550,47600,47550,288
|
||||
20241205,100200,896944150,47600,47600,47600,47550,876
|
||||
20241205,100100,855264450,47600,47650,47650,47600,633
|
||||
20241205,100000,825131100,47650,47700,47700,47650,66
|
||||
20241205,095900,821986050,47650,47600,47650,47600,241
|
||||
20241205,095800,810508000,47600,47600,47600,47600,80
|
||||
20241205,095700,806700000,47600,47650,47650,47600,290
|
||||
20241205,095600,792894300,47650,47650,47650,47650,308
|
||||
20241205,095500,778218100,47700,47700,47700,47650,929
|
||||
20241205,095400,733910200,47750,47700,47750,47700,166
|
||||
20241205,095300,725990950,47750,47800,47800,47750,1366
|
||||
20241205,095200,660754200,47750,47800,47800,47750,36
|
||||
20241205,095100,659034350,47750,47700,47750,47700,275
|
||||
20241205,095000,645906100,47700,47750,47750,47700,122
|
||||
20241205,094900,640081600,47750,47700,47750,47700,107
|
||||
20241205,094800,634976550,47700,47700,47750,47700,118
|
||||
20241205,094700,629346050,47700,47700,47750,47700,127
|
||||
20241205,094600,623283350,47750,47700,47750,47700,85
|
||||
20241205,094500,619228800,47700,47800,47800,47700,209
|
||||
20241205,094400,609256250,47800,47750,47800,47700,163
|
||||
20241205,094300,601473850,47750,47650,47750,47650,171
|
||||
20241205,094200,593316850,47700,47650,47700,47650,58
|
||||
20241205,094100,590551250,47650,47700,47700,47650,29
|
||||
20241205,094000,589169300,47700,47600,47700,47600,546
|
||||
20241205,093900,563162350,47600,47600,47650,47600,114
|
||||
20241205,093800,557735750,47600,47650,47650,47600,154
|
||||
20241205,093700,550405300,47650,47600,47650,47550,251
|
||||
20241205,093600,538457800,47600,47550,47600,47550,36
|
||||
20241205,093500,536745500,47550,47500,47550,47500,326
|
||||
20241205,093400,521249900,47550,47500,47550,47500,200
|
||||
20241205,093300,511744400,47500,47600,47600,47500,958
|
||||
20241205,093200,466229050,47550,47600,47650,47550,320
|
||||
20241205,093100,451008950,47650,47600,47650,47600,144
|
||||
20241205,093000,444154400,47550,47600,47600,47550,52
|
||||
20241205,092900,441681400,47550,47550,47600,47500,152
|
||||
20241205,092800,434453800,47600,47600,47650,47600,55
|
||||
20241205,092700,431835750,47550,47500,47550,47500,202
|
||||
20241205,092600,422235700,47650,47600,47650,47500,208
|
||||
20241205,092500,412335850,47500,47600,47650,47450,1333
|
||||
20241205,092400,348977700,47600,47650,47650,47600,62
|
||||
20241205,092300,346025550,47650,47600,47650,47600,429
|
||||
20241205,092200,325604600,47600,47700,47700,47600,70
|
||||
20241205,092100,322269700,47700,47600,47700,47600,48
|
||||
20241205,092000,319983300,47600,47650,47650,47600,149
|
||||
20241205,091900,312886450,47700,47650,47700,47600,198
|
||||
20241205,091800,303450250,47650,47700,47700,47650,131
|
||||
20241205,091700,297206400,47700,47800,47800,47700,839
|
||||
20241205,091600,257147650,47800,47750,47800,47750,161
|
||||
20241205,091500,249453850,47750,47800,47800,47750,161
|
||||
20241205,091400,241765300,47800,47800,47800,47750,300
|
||||
20241205,091300,227430150,47800,47850,47900,47800,122
|
||||
20241205,091200,221598000,47800,47900,47900,47800,357
|
||||
20241205,091100,204525100,48050,47800,48050,47750,791
|
||||
20241205,091000,166688600,47750,47850,47850,47750,193
|
||||
20241205,090900,157464950,47850,47850,47850,47750,93
|
||||
20241205,090800,153022300,47800,47800,47800,47800,90
|
||||
20241205,090700,148720300,47750,47750,47800,47750,217
|
||||
20241205,090600,138351350,47750,47750,47800,47750,211
|
||||
20241205,090500,128275850,47800,48050,48050,47750,282
|
||||
20241205,090400,114791150,47900,47950,48150,47850,468
|
||||
20241205,090300,92368550,47950,48050,48050,47900,474
|
||||
20241205,090200,69643100,48100,48200,48200,48100,312
|
||||
20241205,090100,54618050,48100,48350,48350,48100,204
|
||||
20241205,090000,44792400,48350,48150,48650,48150,827
|
||||
|
Reference in New Issue
Block a user