Update 2024-12-05 2775 candle_min
This commit is contained in:
735
303530/min/candle-20241205.csv
Normal file
735
303530/min/candle-20241205.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,211200,136475080,6640,6640,6640,6640,0
|
||||
20241205,211100,136475080,6640,6640,6640,6640,0
|
||||
20241205,211000,136475080,6640,6640,6640,6640,0
|
||||
20241205,210900,136475080,6640,6640,6640,6640,0
|
||||
20241205,210800,136475080,6640,6640,6640,6640,0
|
||||
20241205,210700,136475080,6640,6640,6640,6640,0
|
||||
20241205,210600,136475080,6640,6640,6640,6640,0
|
||||
20241205,210500,136475080,6640,6640,6640,6640,0
|
||||
20241205,210400,136475080,6640,6640,6640,6640,0
|
||||
20241205,210300,136475080,6640,6640,6640,6640,0
|
||||
20241205,210200,136475080,6640,6640,6640,6640,0
|
||||
20241205,210100,136475080,6640,6640,6640,6640,0
|
||||
20241205,210000,136475080,6640,6640,6640,6640,0
|
||||
20241205,205900,136475080,6640,6640,6640,6640,0
|
||||
20241205,205800,136475080,6640,6640,6640,6640,0
|
||||
20241205,205700,136475080,6640,6640,6640,6640,0
|
||||
20241205,205600,136475080,6640,6640,6640,6640,0
|
||||
20241205,205500,136475080,6640,6640,6640,6640,0
|
||||
20241205,205400,136475080,6640,6640,6640,6640,0
|
||||
20241205,205300,136475080,6640,6640,6640,6640,0
|
||||
20241205,205200,136475080,6640,6640,6640,6640,0
|
||||
20241205,205100,136475080,6640,6640,6640,6640,0
|
||||
20241205,205000,136475080,6640,6640,6640,6640,0
|
||||
20241205,204900,136475080,6640,6640,6640,6640,0
|
||||
20241205,204800,136475080,6640,6640,6640,6640,0
|
||||
20241205,204700,136475080,6640,6640,6640,6640,0
|
||||
20241205,204600,136475080,6640,6640,6640,6640,0
|
||||
20241205,204500,136475080,6640,6640,6640,6640,0
|
||||
20241205,204400,136475080,6640,6640,6640,6640,0
|
||||
20241205,204300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,204200,136475080,6640,6640,6640,6640,0
|
||||
20241205,204100,136475080,6640,6640,6640,6640,0
|
||||
20241205,204000,136475080,6640,6640,6640,6640,0
|
||||
20241205,203900,136475080,6640,6640,6640,6640,0
|
||||
20241205,203800,136475080,6640,6640,6640,6640,0
|
||||
20241205,203700,136475080,6640,6640,6640,6640,0
|
||||
20241205,203600,136475080,6640,6640,6640,6640,0
|
||||
20241205,203500,136475080,6640,6640,6640,6640,0
|
||||
20241205,203400,136475080,6640,6640,6640,6640,0
|
||||
20241205,203300,136475080,6640,6640,6640,6640,0
|
||||
20241205,203200,136475080,6640,6640,6640,6640,0
|
||||
20241205,203100,136475080,6640,6640,6640,6640,0
|
||||
20241205,203000,136475080,6640,6640,6640,6640,0
|
||||
20241205,202900,136475080,6640,6640,6640,6640,0
|
||||
20241205,202800,136475080,6640,6640,6640,6640,0
|
||||
20241205,202700,136475080,6640,6640,6640,6640,0
|
||||
20241205,202600,136475080,6640,6640,6640,6640,0
|
||||
20241205,202500,136475080,6640,6640,6640,6640,0
|
||||
20241205,202400,136475080,6640,6640,6640,6640,0
|
||||
20241205,202300,136475080,6640,6640,6640,6640,0
|
||||
20241205,202200,136475080,6640,6640,6640,6640,0
|
||||
20241205,202100,136475080,6640,6640,6640,6640,0
|
||||
20241205,202000,136475080,6640,6640,6640,6640,0
|
||||
20241205,201900,136475080,6640,6640,6640,6640,0
|
||||
20241205,201800,136475080,6640,6640,6640,6640,0
|
||||
20241205,201700,136475080,6640,6640,6640,6640,0
|
||||
20241205,201600,136475080,6640,6640,6640,6640,0
|
||||
20241205,201500,136475080,6640,6640,6640,6640,0
|
||||
20241205,201400,136475080,6640,6640,6640,6640,0
|
||||
20241205,201300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,201200,136475080,6640,6640,6640,6640,0
|
||||
20241205,201100,136475080,6640,6640,6640,6640,0
|
||||
20241205,201000,136475080,6640,6640,6640,6640,0
|
||||
20241205,200900,136475080,6640,6640,6640,6640,0
|
||||
20241205,200800,136475080,6640,6640,6640,6640,0
|
||||
20241205,200700,136475080,6640,6640,6640,6640,0
|
||||
20241205,200600,136475080,6640,6640,6640,6640,0
|
||||
20241205,200500,136475080,6640,6640,6640,6640,0
|
||||
20241205,200400,136475080,6640,6640,6640,6640,0
|
||||
20241205,200300,136475080,6640,6640,6640,6640,0
|
||||
20241205,200200,136475080,6640,6640,6640,6640,0
|
||||
20241205,200100,136475080,6640,6640,6640,6640,0
|
||||
20241205,200000,136475080,6640,6640,6640,6640,0
|
||||
20241205,195900,136475080,6640,6640,6640,6640,0
|
||||
20241205,195800,136475080,6640,6640,6640,6640,0
|
||||
20241205,195700,136475080,6640,6640,6640,6640,0
|
||||
20241205,195600,136475080,6640,6640,6640,6640,0
|
||||
20241205,195500,136475080,6640,6640,6640,6640,0
|
||||
20241205,195400,136475080,6640,6640,6640,6640,0
|
||||
20241205,195300,136475080,6640,6640,6640,6640,0
|
||||
20241205,195200,136475080,6640,6640,6640,6640,0
|
||||
20241205,195100,136475080,6640,6640,6640,6640,0
|
||||
20241205,195000,136475080,6640,6640,6640,6640,0
|
||||
20241205,194900,136475080,6640,6640,6640,6640,0
|
||||
20241205,194800,136475080,6640,6640,6640,6640,0
|
||||
20241205,194700,136475080,6640,6640,6640,6640,0
|
||||
20241205,194600,136475080,6640,6640,6640,6640,0
|
||||
20241205,194500,136475080,6640,6640,6640,6640,0
|
||||
20241205,194400,136475080,6640,6640,6640,6640,0
|
||||
20241205,194300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,194200,136475080,6640,6640,6640,6640,0
|
||||
20241205,194100,136475080,6640,6640,6640,6640,0
|
||||
20241205,194000,136475080,6640,6640,6640,6640,0
|
||||
20241205,193900,136475080,6640,6640,6640,6640,0
|
||||
20241205,193800,136475080,6640,6640,6640,6640,0
|
||||
20241205,193700,136475080,6640,6640,6640,6640,0
|
||||
20241205,193600,136475080,6640,6640,6640,6640,0
|
||||
20241205,193500,136475080,6640,6640,6640,6640,0
|
||||
20241205,193400,136475080,6640,6640,6640,6640,0
|
||||
20241205,193300,136475080,6640,6640,6640,6640,0
|
||||
20241205,193200,136475080,6640,6640,6640,6640,0
|
||||
20241205,193100,136475080,6640,6640,6640,6640,0
|
||||
20241205,193000,136475080,6640,6640,6640,6640,0
|
||||
20241205,192900,136475080,6640,6640,6640,6640,0
|
||||
20241205,192800,136475080,6640,6640,6640,6640,0
|
||||
20241205,192700,136475080,6640,6640,6640,6640,0
|
||||
20241205,192600,136475080,6640,6640,6640,6640,0
|
||||
20241205,192500,136475080,6640,6640,6640,6640,0
|
||||
20241205,192400,136475080,6640,6640,6640,6640,0
|
||||
20241205,192300,136475080,6640,6640,6640,6640,0
|
||||
20241205,192200,136475080,6640,6640,6640,6640,0
|
||||
20241205,192100,136475080,6640,6640,6640,6640,0
|
||||
20241205,192000,136475080,6640,6640,6640,6640,0
|
||||
20241205,191900,136475080,6640,6640,6640,6640,0
|
||||
20241205,191800,136475080,6640,6640,6640,6640,0
|
||||
20241205,191700,136475080,6640,6640,6640,6640,0
|
||||
20241205,191600,136475080,6640,6640,6640,6640,0
|
||||
20241205,191500,136475080,6640,6640,6640,6640,0
|
||||
20241205,191400,136475080,6640,6640,6640,6640,0
|
||||
20241205,191300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,191200,136475080,6640,6640,6640,6640,0
|
||||
20241205,191100,136475080,6640,6640,6640,6640,0
|
||||
20241205,191000,136475080,6640,6640,6640,6640,0
|
||||
20241205,190900,136475080,6640,6640,6640,6640,0
|
||||
20241205,190800,136475080,6640,6640,6640,6640,0
|
||||
20241205,190700,136475080,6640,6640,6640,6640,0
|
||||
20241205,190600,136475080,6640,6640,6640,6640,0
|
||||
20241205,190500,136475080,6640,6640,6640,6640,0
|
||||
20241205,190400,136475080,6640,6640,6640,6640,0
|
||||
20241205,190300,136475080,6640,6640,6640,6640,0
|
||||
20241205,190200,136475080,6640,6640,6640,6640,0
|
||||
20241205,190100,136475080,6640,6640,6640,6640,0
|
||||
20241205,190000,136475080,6640,6640,6640,6640,0
|
||||
20241205,185900,136475080,6640,6640,6640,6640,0
|
||||
20241205,185800,136475080,6640,6640,6640,6640,0
|
||||
20241205,185700,136475080,6640,6640,6640,6640,0
|
||||
20241205,185600,136475080,6640,6640,6640,6640,0
|
||||
20241205,185500,136475080,6640,6640,6640,6640,0
|
||||
20241205,185400,136475080,6640,6640,6640,6640,0
|
||||
20241205,185300,136475080,6640,6640,6640,6640,0
|
||||
20241205,185200,136475080,6640,6640,6640,6640,0
|
||||
20241205,185100,136475080,6640,6640,6640,6640,0
|
||||
20241205,185000,136475080,6640,6640,6640,6640,0
|
||||
20241205,184900,136475080,6640,6640,6640,6640,0
|
||||
20241205,184800,136475080,6640,6640,6640,6640,0
|
||||
20241205,184700,136475080,6640,6640,6640,6640,0
|
||||
20241205,184600,136475080,6640,6640,6640,6640,0
|
||||
20241205,184500,136475080,6640,6640,6640,6640,0
|
||||
20241205,184400,136475080,6640,6640,6640,6640,0
|
||||
20241205,184300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,184200,136475080,6640,6640,6640,6640,0
|
||||
20241205,184100,136475080,6640,6640,6640,6640,0
|
||||
20241205,184000,136475080,6640,6640,6640,6640,0
|
||||
20241205,183900,136475080,6640,6640,6640,6640,0
|
||||
20241205,183800,136475080,6640,6640,6640,6640,0
|
||||
20241205,183700,136475080,6640,6640,6640,6640,0
|
||||
20241205,183600,136475080,6640,6640,6640,6640,0
|
||||
20241205,183500,136475080,6640,6640,6640,6640,0
|
||||
20241205,183400,136475080,6640,6640,6640,6640,0
|
||||
20241205,183300,136475080,6640,6640,6640,6640,0
|
||||
20241205,183200,136475080,6640,6640,6640,6640,0
|
||||
20241205,183100,136475080,6640,6640,6640,6640,0
|
||||
20241205,183000,136475080,6640,6640,6640,6640,0
|
||||
20241205,182900,136475080,6640,6640,6640,6640,0
|
||||
20241205,182800,136475080,6640,6640,6640,6640,0
|
||||
20241205,182700,136475080,6640,6640,6640,6640,0
|
||||
20241205,182600,136475080,6640,6640,6640,6640,0
|
||||
20241205,182500,136475080,6640,6640,6640,6640,0
|
||||
20241205,182400,136475080,6640,6640,6640,6640,0
|
||||
20241205,182300,136475080,6640,6640,6640,6640,0
|
||||
20241205,182200,136475080,6640,6640,6640,6640,0
|
||||
20241205,182100,136475080,6640,6640,6640,6640,0
|
||||
20241205,182000,136475080,6640,6640,6640,6640,0
|
||||
20241205,181900,136475080,6640,6640,6640,6640,0
|
||||
20241205,181800,136475080,6640,6640,6640,6640,0
|
||||
20241205,181700,136475080,6640,6640,6640,6640,0
|
||||
20241205,181600,136475080,6640,6640,6640,6640,0
|
||||
20241205,181500,136475080,6640,6640,6640,6640,0
|
||||
20241205,181400,136475080,6640,6640,6640,6640,0
|
||||
20241205,181300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,181200,136475080,6640,6640,6640,6640,0
|
||||
20241205,181100,136475080,6640,6640,6640,6640,0
|
||||
20241205,181000,136475080,6640,6640,6640,6640,0
|
||||
20241205,180900,136475080,6640,6640,6640,6640,0
|
||||
20241205,180800,136475080,6640,6640,6640,6640,0
|
||||
20241205,180700,136475080,6640,6640,6640,6640,0
|
||||
20241205,180600,136475080,6640,6640,6640,6640,0
|
||||
20241205,180500,136475080,6640,6640,6640,6640,0
|
||||
20241205,180400,136475080,6640,6640,6640,6640,0
|
||||
20241205,180300,136475080,6640,6640,6640,6640,0
|
||||
20241205,180200,136475080,6640,6640,6640,6640,0
|
||||
20241205,180100,136475080,6640,6640,6640,6640,0
|
||||
20241205,180000,136475080,6640,6640,6640,6640,0
|
||||
20241205,175900,136475080,6640,6640,6640,6640,0
|
||||
20241205,175800,136475080,6640,6640,6640,6640,0
|
||||
20241205,175700,136475080,6640,6640,6640,6640,0
|
||||
20241205,175600,136475080,6640,6640,6640,6640,0
|
||||
20241205,175500,136475080,6640,6640,6640,6640,0
|
||||
20241205,175400,136475080,6640,6640,6640,6640,0
|
||||
20241205,175300,136475080,6640,6640,6640,6640,0
|
||||
20241205,175200,136475080,6640,6640,6640,6640,0
|
||||
20241205,175100,136475080,6640,6640,6640,6640,0
|
||||
20241205,175000,136475080,6640,6640,6640,6640,0
|
||||
20241205,174900,136475080,6640,6640,6640,6640,0
|
||||
20241205,174800,136475080,6640,6640,6640,6640,0
|
||||
20241205,174700,136475080,6640,6640,6640,6640,0
|
||||
20241205,174600,136475080,6640,6640,6640,6640,0
|
||||
20241205,174500,136475080,6640,6640,6640,6640,0
|
||||
20241205,174400,136475080,6640,6640,6640,6640,0
|
||||
20241205,174300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,174200,136475080,6640,6640,6640,6640,0
|
||||
20241205,174100,136475080,6640,6640,6640,6640,0
|
||||
20241205,174000,136475080,6640,6640,6640,6640,0
|
||||
20241205,173900,136475080,6640,6640,6640,6640,0
|
||||
20241205,173800,136475080,6640,6640,6640,6640,0
|
||||
20241205,173700,136475080,6640,6640,6640,6640,0
|
||||
20241205,173600,136475080,6640,6640,6640,6640,0
|
||||
20241205,173500,136475080,6640,6640,6640,6640,0
|
||||
20241205,173400,136475080,6640,6640,6640,6640,0
|
||||
20241205,173300,136475080,6640,6640,6640,6640,0
|
||||
20241205,173200,136475080,6640,6640,6640,6640,0
|
||||
20241205,173100,136475080,6640,6640,6640,6640,0
|
||||
20241205,173000,136475080,6640,6640,6640,6640,0
|
||||
20241205,172900,136475080,6640,6640,6640,6640,0
|
||||
20241205,172800,136475080,6640,6640,6640,6640,0
|
||||
20241205,172700,136475080,6640,6640,6640,6640,0
|
||||
20241205,172600,136475080,6640,6640,6640,6640,0
|
||||
20241205,172500,136475080,6640,6640,6640,6640,0
|
||||
20241205,172400,136475080,6640,6640,6640,6640,0
|
||||
20241205,172300,136475080,6640,6640,6640,6640,0
|
||||
20241205,172200,136475080,6640,6640,6640,6640,0
|
||||
20241205,172100,136475080,6640,6640,6640,6640,0
|
||||
20241205,172000,136475080,6640,6640,6640,6640,0
|
||||
20241205,171900,136475080,6640,6640,6640,6640,0
|
||||
20241205,171800,136475080,6640,6640,6640,6640,0
|
||||
20241205,171700,136475080,6640,6640,6640,6640,0
|
||||
20241205,171600,136475080,6640,6640,6640,6640,0
|
||||
20241205,171500,136475080,6640,6640,6640,6640,0
|
||||
20241205,171400,136475080,6640,6640,6640,6640,0
|
||||
20241205,171300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,171200,136475080,6640,6640,6640,6640,0
|
||||
20241205,171100,136475080,6640,6640,6640,6640,0
|
||||
20241205,171000,136475080,6640,6640,6640,6640,0
|
||||
20241205,170900,136475080,6640,6640,6640,6640,0
|
||||
20241205,170800,136475080,6640,6640,6640,6640,0
|
||||
20241205,170700,136475080,6640,6640,6640,6640,0
|
||||
20241205,170600,136475080,6640,6640,6640,6640,0
|
||||
20241205,170500,136475080,6640,6640,6640,6640,0
|
||||
20241205,170400,136475080,6640,6640,6640,6640,0
|
||||
20241205,170300,136475080,6640,6640,6640,6640,0
|
||||
20241205,170200,136475080,6640,6640,6640,6640,0
|
||||
20241205,170100,136475080,6640,6640,6640,6640,0
|
||||
20241205,170000,136475080,6640,6640,6640,6640,0
|
||||
20241205,165900,136475080,6640,6640,6640,6640,0
|
||||
20241205,165800,136475080,6640,6640,6640,6640,0
|
||||
20241205,165700,136475080,6640,6640,6640,6640,0
|
||||
20241205,165600,136475080,6640,6640,6640,6640,0
|
||||
20241205,165500,136475080,6640,6640,6640,6640,0
|
||||
20241205,165400,136475080,6640,6640,6640,6640,0
|
||||
20241205,165300,136475080,6640,6640,6640,6640,0
|
||||
20241205,165200,136475080,6640,6640,6640,6640,0
|
||||
20241205,165100,136475080,6640,6640,6640,6640,0
|
||||
20241205,165000,136475080,6640,6640,6640,6640,0
|
||||
20241205,164900,136475080,6640,6640,6640,6640,0
|
||||
20241205,164800,136475080,6640,6640,6640,6640,0
|
||||
20241205,164700,136475080,6640,6640,6640,6640,0
|
||||
20241205,164600,136475080,6640,6640,6640,6640,0
|
||||
20241205,164500,136475080,6640,6640,6640,6640,0
|
||||
20241205,164400,136475080,6640,6640,6640,6640,0
|
||||
20241205,164300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,164200,136475080,6640,6640,6640,6640,0
|
||||
20241205,164100,136475080,6640,6640,6640,6640,0
|
||||
20241205,164000,136475080,6640,6640,6640,6640,0
|
||||
20241205,163900,136475080,6640,6640,6640,6640,0
|
||||
20241205,163800,136475080,6640,6640,6640,6640,0
|
||||
20241205,163700,136475080,6640,6640,6640,6640,0
|
||||
20241205,163600,136475080,6640,6640,6640,6640,0
|
||||
20241205,163500,136475080,6640,6640,6640,6640,0
|
||||
20241205,163400,136475080,6640,6640,6640,6640,0
|
||||
20241205,163300,136475080,6640,6640,6640,6640,0
|
||||
20241205,163200,136475080,6640,6640,6640,6640,0
|
||||
20241205,163100,136475080,6640,6640,6640,6640,0
|
||||
20241205,163000,136475080,6640,6640,6640,6640,0
|
||||
20241205,162900,136475080,6640,6640,6640,6640,0
|
||||
20241205,162800,136475080,6640,6640,6640,6640,0
|
||||
20241205,162700,136475080,6640,6640,6640,6640,0
|
||||
20241205,162600,136475080,6640,6640,6640,6640,0
|
||||
20241205,162500,136475080,6640,6640,6640,6640,0
|
||||
20241205,162400,136475080,6640,6640,6640,6640,0
|
||||
20241205,162300,136475080,6640,6640,6640,6640,0
|
||||
20241205,162200,136475080,6640,6640,6640,6640,0
|
||||
20241205,162100,136475080,6640,6640,6640,6640,0
|
||||
20241205,162000,136475080,6640,6640,6640,6640,0
|
||||
20241205,161900,136475080,6640,6640,6640,6640,0
|
||||
20241205,161800,136475080,6640,6640,6640,6640,0
|
||||
20241205,161700,136475080,6640,6640,6640,6640,0
|
||||
20241205,161600,136475080,6640,6640,6640,6640,0
|
||||
20241205,161500,136475080,6640,6640,6640,6640,0
|
||||
20241205,161400,136475080,6640,6640,6640,6640,0
|
||||
20241205,161300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,161200,136475080,6640,6640,6640,6640,0
|
||||
20241205,161100,136475080,6640,6640,6640,6640,0
|
||||
20241205,161000,136475080,6640,6640,6640,6640,0
|
||||
20241205,160900,136475080,6640,6640,6640,6640,0
|
||||
20241205,160800,136475080,6640,6640,6640,6640,0
|
||||
20241205,160700,136475080,6640,6640,6640,6640,0
|
||||
20241205,160600,136475080,6640,6640,6640,6640,0
|
||||
20241205,160500,136475080,6640,6640,6640,6640,0
|
||||
20241205,160400,136475080,6640,6640,6640,6640,0
|
||||
20241205,160300,136475080,6640,6640,6640,6640,0
|
||||
20241205,160200,136475080,6640,6640,6640,6640,0
|
||||
20241205,160100,136475080,6640,6640,6640,6640,0
|
||||
20241205,160000,136475080,6640,6640,6640,6640,0
|
||||
20241205,155900,136475080,6640,6640,6640,6640,0
|
||||
20241205,155800,136475080,6640,6640,6640,6640,0
|
||||
20241205,155700,136475080,6640,6640,6640,6640,0
|
||||
20241205,155600,136475080,6640,6640,6640,6640,0
|
||||
20241205,155500,136475080,6640,6640,6640,6640,0
|
||||
20241205,155400,136475080,6640,6640,6640,6640,0
|
||||
20241205,155300,136475080,6640,6640,6640,6640,0
|
||||
20241205,155200,136475080,6640,6640,6640,6640,0
|
||||
20241205,155100,136475080,6640,6640,6640,6640,0
|
||||
20241205,155000,136475080,6640,6640,6640,6640,0
|
||||
20241205,154900,136475080,6640,6640,6640,6640,0
|
||||
20241205,154800,136475080,6640,6640,6640,6640,0
|
||||
20241205,154700,136475080,6640,6640,6640,6640,0
|
||||
20241205,154600,136475080,6640,6640,6640,6640,0
|
||||
20241205,154500,136475080,6640,6640,6640,6640,0
|
||||
20241205,154400,136475080,6640,6640,6640,6640,0
|
||||
20241205,154300,136475080,6640,6640,6640,6640,1211
|
||||
20241205,154200,136475080,6640,6640,6640,6640,0
|
||||
20241205,154100,136475080,6640,6640,6640,6640,0
|
||||
20241205,154000,136475080,6640,6640,6640,6640,0
|
||||
20241205,153900,136475080,6640,6640,6640,6640,0
|
||||
20241205,153800,136475080,6640,6640,6640,6640,0
|
||||
20241205,153700,136475080,6640,6640,6640,6640,0
|
||||
20241205,153600,136475080,6640,6640,6640,6640,0
|
||||
20241205,153500,136475080,6640,6640,6640,6640,0
|
||||
20241205,153400,136475080,6640,6640,6640,6640,0
|
||||
20241205,153300,136475080,6640,6640,6640,6640,0
|
||||
20241205,153200,136475080,6640,6640,6640,6640,0
|
||||
20241205,153100,136475080,6640,6640,6640,6640,0
|
||||
20241205,153000,136475080,6640,6640,6640,6640,1211
|
||||
20241205,152900,128434040,6660,6660,6660,6660,0
|
||||
20241205,152800,128434040,6660,6660,6660,6660,0
|
||||
20241205,152700,128434040,6660,6660,6660,6660,0
|
||||
20241205,152600,128434040,6660,6660,6660,6660,0
|
||||
20241205,152500,128434040,6660,6660,6660,6660,0
|
||||
20241205,152400,128434040,6660,6660,6660,6660,0
|
||||
20241205,152300,128434040,6660,6660,6660,6660,0
|
||||
20241205,152200,128434040,6660,6660,6660,6660,0
|
||||
20241205,152100,128434040,6660,6660,6660,6660,0
|
||||
20241205,152000,128434040,6660,6660,6660,6660,0
|
||||
20241205,151900,128434040,6660,6670,6670,6650,3447
|
||||
20241205,151800,105477850,6680,6680,6680,6680,46
|
||||
20241205,151700,105170570,6680,6690,6690,6680,197
|
||||
20241205,151600,103854490,6730,6700,6730,6690,11
|
||||
20241205,151500,103780850,6730,6700,6730,6690,150
|
||||
20241205,151400,102776610,6730,6730,6730,6730,0
|
||||
20241205,151300,102776610,6730,6730,6730,6730,0
|
||||
20241205,151200,102776610,6730,6730,6730,6730,0
|
||||
20241205,151100,102776610,6730,6700,6730,6700,51
|
||||
20241205,151000,102434880,6680,6680,6680,6680,270
|
||||
20241205,150900,100631280,6730,6730,6730,6730,0
|
||||
20241205,150800,100631280,6730,6730,6730,6730,0
|
||||
20241205,150700,100631280,6730,6730,6730,6730,0
|
||||
20241205,150600,100631280,6730,6730,6730,6730,0
|
||||
20241205,150500,100631280,6730,6730,6730,6730,0
|
||||
20241205,150400,100631280,6730,6690,6730,6690,401
|
||||
20241205,150300,97948550,6740,6740,6740,6740,0
|
||||
20241205,150200,97948550,6740,6740,6740,6740,1
|
||||
20241205,150100,97941810,6740,6740,6740,6740,3
|
||||
20241205,150000,97921590,6740,6740,6740,6740,0
|
||||
20241205,145900,97921590,6740,6740,6740,6740,4
|
||||
20241205,145800,97894630,6690,6690,6690,6690,8
|
||||
20241205,145700,97841110,6680,6680,6680,6680,0
|
||||
20241205,145600,97841110,6680,6680,6680,6680,0
|
||||
20241205,145500,97841110,6680,6680,6680,6680,0
|
||||
20241205,145400,97841110,6680,6680,6680,6680,0
|
||||
20241205,145300,97841110,6680,6700,6700,6680,300
|
||||
20241205,145200,95835360,6700,6700,6700,6700,200
|
||||
20241205,145100,94495360,6750,6750,6750,6750,0
|
||||
20241205,145000,94495360,6750,6750,6750,6750,0
|
||||
20241205,144900,94495360,6750,6750,6750,6750,211
|
||||
20241205,144800,93071110,6750,6750,6750,6750,0
|
||||
20241205,144700,93071110,6750,6750,6750,6750,0
|
||||
20241205,144600,93071110,6750,6750,6750,6750,0
|
||||
20241205,144500,93071110,6750,6750,6750,6750,0
|
||||
20241205,144400,93071110,6750,6770,6770,6750,497
|
||||
20241205,144300,89712990,6790,6790,6790,6790,0
|
||||
20241205,144200,89712990,6790,6790,6790,6790,1
|
||||
20241205,144100,89706200,6770,6770,6770,6770,0
|
||||
20241205,144000,89706200,6770,6770,6770,6770,0
|
||||
20241205,143900,89706200,6770,6770,6770,6770,0
|
||||
20241205,143800,89706200,6770,6770,6770,6770,0
|
||||
20241205,143700,89706200,6770,6770,6770,6770,0
|
||||
20241205,143600,89706200,6770,6770,6770,6770,0
|
||||
20241205,143500,89706200,6770,6770,6770,6770,0
|
||||
20241205,143400,89706200,6770,6770,6770,6770,0
|
||||
20241205,143300,89706200,6770,6770,6770,6770,0
|
||||
20241205,143200,89706200,6770,6770,6770,6770,0
|
||||
20241205,143100,89706200,6770,6770,6770,6770,0
|
||||
20241205,143000,89706200,6770,6770,6770,6770,54
|
||||
20241205,142900,89340620,6770,6770,6770,6770,0
|
||||
20241205,142800,89340620,6770,6770,6770,6770,97
|
||||
20241205,142700,88683930,6760,6760,6760,6760,0
|
||||
20241205,142600,88683930,6760,6760,6760,6760,0
|
||||
20241205,142500,88683930,6760,6760,6760,6760,0
|
||||
20241205,142400,88683930,6760,6760,6760,6760,0
|
||||
20241205,142300,88683930,6760,6760,6760,6760,0
|
||||
20241205,142200,88683930,6760,6760,6760,6760,0
|
||||
20241205,142100,88683930,6760,6790,6790,6760,22
|
||||
20241205,142000,88535180,6750,6750,6750,6750,0
|
||||
20241205,141900,88535180,6750,6750,6750,6750,0
|
||||
20241205,141800,88535180,6750,6750,6750,6750,0
|
||||
20241205,141700,88535180,6750,6790,6790,6750,516
|
||||
20241205,141600,85050930,6790,6790,6790,6790,0
|
||||
20241205,141500,85050930,6790,6790,6790,6790,0
|
||||
20241205,141400,85050930,6790,6790,6790,6790,1
|
||||
20241205,141300,85044140,6760,6760,6760,6760,2
|
||||
20241205,141200,85030620,6800,6800,6800,6800,0
|
||||
20241205,141100,85030620,6800,6800,6800,6800,0
|
||||
20241205,141000,85030620,6800,6800,6800,6800,0
|
||||
20241205,140900,85030620,6800,6800,6800,6800,0
|
||||
20241205,140800,85030620,6800,6800,6800,6800,0
|
||||
20241205,140700,85030620,6800,6800,6800,6800,1
|
||||
20241205,140600,85023820,6770,6770,6770,6770,101
|
||||
20241205,140500,84340050,6760,6760,6760,6760,0
|
||||
20241205,140400,84340050,6760,6760,6760,6760,0
|
||||
20241205,140300,84340050,6760,6760,6760,6760,0
|
||||
20241205,140200,84340050,6760,6760,6760,6760,0
|
||||
20241205,140100,84340050,6760,6760,6760,6760,0
|
||||
20241205,140000,84340050,6760,6760,6760,6760,0
|
||||
20241205,135900,84340050,6760,6760,6760,6760,8
|
||||
20241205,135800,84285970,6750,6750,6750,6750,0
|
||||
20241205,135700,84285970,6750,6750,6750,6750,0
|
||||
20241205,135600,84285970,6750,6750,6750,6750,14
|
||||
20241205,135500,84191470,6750,6750,6750,6750,0
|
||||
20241205,135400,84191470,6750,6750,6750,6750,30
|
||||
20241205,135300,83988970,6770,6770,6790,6770,1115
|
||||
20241205,135200,76438120,6770,6770,6770,6770,195
|
||||
20241205,135100,75117970,6770,6770,6770,6770,200
|
||||
20241205,135000,73763970,6770,6770,6770,6770,605
|
||||
20241205,134900,69668120,6800,6740,6800,6740,500
|
||||
20241205,134800,66282490,6700,6700,6700,6700,0
|
||||
20241205,134700,66282490,6700,6700,6700,6700,0
|
||||
20241205,134600,66282490,6700,6700,6700,6700,0
|
||||
20241205,134500,66282490,6700,6700,6700,6700,0
|
||||
20241205,134400,66282490,6700,6700,6700,6700,0
|
||||
20241205,134300,66282490,6700,6700,6700,6700,0
|
||||
20241205,134200,66282490,6700,6700,6700,6700,0
|
||||
20241205,134100,66282490,6700,6700,6700,6700,0
|
||||
20241205,134000,66282490,6700,6700,6700,6700,0
|
||||
20241205,133900,66282490,6700,6700,6700,6700,0
|
||||
20241205,133800,66282490,6700,6700,6700,6700,0
|
||||
20241205,133700,66282490,6700,6700,6700,6700,0
|
||||
20241205,133600,66282490,6700,6700,6700,6700,0
|
||||
20241205,133500,66282490,6700,6700,6700,6700,0
|
||||
20241205,133400,66282490,6700,6700,6700,6700,0
|
||||
20241205,133300,66282490,6700,6700,6700,6700,200
|
||||
20241205,133200,64942490,6700,6700,6700,6700,0
|
||||
20241205,133100,64942490,6700,6700,6700,6700,0
|
||||
20241205,133000,64942490,6700,6700,6700,6700,0
|
||||
20241205,132900,64942490,6700,6710,6710,6700,300
|
||||
20241205,132800,62931280,6750,6750,6750,6750,0
|
||||
20241205,132700,62931280,6750,6750,6750,6750,0
|
||||
20241205,132600,62931280,6750,6750,6750,6750,0
|
||||
20241205,132500,62931280,6750,6750,6750,6750,0
|
||||
20241205,132400,62931280,6750,6750,6750,6750,144
|
||||
20241205,132300,61959280,6760,6760,6760,6760,0
|
||||
20241205,132200,61959280,6760,6760,6760,6760,0
|
||||
20241205,132100,61959280,6760,6760,6760,6760,0
|
||||
20241205,132000,61959280,6760,6720,6760,6720,500
|
||||
20241205,131900,58585830,6720,6720,6720,6720,0
|
||||
20241205,131800,58585830,6720,6720,6720,6720,55
|
||||
20241205,131700,58216230,6710,6710,6710,6710,0
|
||||
20241205,131600,58216230,6710,6710,6710,6710,44
|
||||
20241205,131500,57920990,6710,6710,6710,6710,0
|
||||
20241205,131400,57920990,6710,6710,6710,6710,0
|
||||
20241205,131300,57920990,6710,6710,6710,6710,0
|
||||
20241205,131200,57920990,6710,6710,6710,6710,0
|
||||
20241205,131100,57920990,6710,6710,6710,6710,0
|
||||
20241205,131000,57920990,6710,6710,6710,6710,0
|
||||
20241205,130900,57920990,6710,6710,6710,6710,18
|
||||
20241205,130800,57800210,6690,6690,6690,6690,0
|
||||
20241205,130700,57800210,6690,6690,6690,6690,159
|
||||
20241205,130600,56736500,6710,6690,6710,6690,2
|
||||
20241205,130500,56723100,6690,6690,6690,6690,0
|
||||
20241205,130400,56723100,6690,6690,6690,6690,0
|
||||
20241205,130300,56723100,6690,6690,6690,6690,0
|
||||
20241205,130200,56723100,6690,6690,6690,6690,0
|
||||
20241205,130100,56723100,6690,6690,6690,6690,0
|
||||
20241205,130000,56723100,6690,6700,6700,6690,55
|
||||
20241205,125900,56354910,6720,6720,6720,6720,0
|
||||
20241205,125800,56354910,6720,6720,6720,6720,100
|
||||
20241205,125700,55682910,6720,6710,6720,6700,273
|
||||
20241205,125600,53852100,6710,6710,6710,6710,0
|
||||
20241205,125500,53852100,6710,6710,6710,6710,1
|
||||
20241205,125400,53845390,6710,6710,6710,6710,0
|
||||
20241205,125300,53845390,6710,6710,6710,6710,0
|
||||
20241205,125200,53845390,6710,6710,6710,6710,0
|
||||
20241205,125100,53845390,6710,6710,6710,6710,0
|
||||
20241205,125000,53845390,6710,6710,6710,6710,0
|
||||
20241205,124900,53845390,6710,6710,6710,6710,0
|
||||
20241205,124800,53845390,6710,6710,6710,6710,0
|
||||
20241205,124700,53845390,6710,6710,6710,6710,0
|
||||
20241205,124600,53845390,6710,6710,6710,6710,4
|
||||
20241205,124500,53818550,6710,6710,6710,6710,0
|
||||
20241205,124400,53818550,6710,6710,6710,6710,0
|
||||
20241205,124300,53818550,6710,6710,6710,6710,0
|
||||
20241205,124200,53818550,6710,6710,6710,6710,1
|
||||
20241205,124100,53811840,6720,6720,6720,6720,0
|
||||
20241205,124000,53811840,6720,6720,6720,6720,1
|
||||
20241205,123900,53805120,6720,6720,6720,6720,0
|
||||
20241205,123800,53805120,6720,6720,6720,6720,0
|
||||
20241205,123700,53805120,6720,6720,6720,6720,0
|
||||
20241205,123600,53805120,6720,6720,6720,6720,0
|
||||
20241205,123500,53805120,6720,6720,6720,6720,0
|
||||
20241205,123400,53805120,6720,6720,6720,6720,0
|
||||
20241205,123300,53805120,6720,6720,6720,6720,0
|
||||
20241205,123200,53805120,6720,6720,6720,6720,0
|
||||
20241205,123100,53805120,6720,6720,6720,6720,0
|
||||
20241205,123000,53805120,6720,6720,6720,6720,0
|
||||
20241205,122900,53805120,6720,6720,6720,6720,5
|
||||
20241205,122800,53771520,6720,6720,6720,6720,5
|
||||
20241205,122700,53737920,6720,6720,6720,6720,0
|
||||
20241205,122600,53737920,6720,6720,6720,6720,0
|
||||
20241205,122500,53737920,6720,6720,6720,6720,24
|
||||
20241205,122400,53576640,6720,6720,6720,6720,6
|
||||
20241205,122300,53536320,6740,6740,6740,6740,1
|
||||
20241205,122200,53529580,6740,6740,6740,6740,0
|
||||
20241205,122100,53529580,6740,6740,6740,6740,1
|
||||
20241205,122000,53522840,6760,6760,6760,6760,0
|
||||
20241205,121900,53522840,6760,6760,6760,6760,0
|
||||
20241205,121800,53522840,6760,6760,6760,6760,0
|
||||
20241205,121700,53522840,6760,6760,6760,6760,0
|
||||
20241205,121600,53522840,6760,6760,6760,6760,0
|
||||
20241205,121500,53522840,6760,6760,6760,6760,0
|
||||
20241205,121400,53522840,6760,6760,6760,6760,0
|
||||
20241205,121300,53522840,6760,6760,6760,6760,0
|
||||
20241205,121200,53522840,6760,6760,6760,6760,0
|
||||
20241205,121100,53522840,6760,6760,6760,6760,0
|
||||
20241205,121000,53522840,6760,6760,6760,6760,0
|
||||
20241205,120900,53522840,6760,6760,6760,6760,0
|
||||
20241205,120800,53522840,6760,6760,6760,6760,0
|
||||
20241205,120700,53522840,6760,6760,6760,6760,0
|
||||
20241205,120600,53522840,6760,6760,6760,6760,0
|
||||
20241205,120500,53522840,6760,6760,6760,6760,0
|
||||
20241205,120400,53522840,6760,6760,6760,6760,0
|
||||
20241205,120300,53522840,6760,6760,6760,6760,0
|
||||
20241205,120200,53522840,6760,6760,6760,6760,0
|
||||
20241205,120100,53522840,6760,6760,6760,6760,1
|
||||
20241205,120000,53516080,6690,6690,6690,6690,0
|
||||
20241205,115900,53516080,6690,6690,6690,6690,0
|
||||
20241205,115800,53516080,6690,6690,6690,6690,0
|
||||
20241205,115700,53516080,6690,6690,6690,6690,0
|
||||
20241205,115600,53516080,6690,6690,6690,6690,0
|
||||
20241205,115500,53516080,6690,6690,6690,6690,1
|
||||
20241205,115400,53509390,6760,6760,6760,6760,1
|
||||
20241205,115300,53502630,6750,6750,6750,6750,13
|
||||
20241205,115200,53414880,6750,6750,6750,6750,0
|
||||
20241205,115100,53414880,6750,6750,6750,6750,1
|
||||
20241205,115000,53408130,6690,6690,6690,6690,8
|
||||
20241205,114900,53354610,6750,6750,6750,6750,0
|
||||
20241205,114800,53354610,6750,6750,6750,6750,0
|
||||
20241205,114700,53354610,6750,6740,6750,6740,40
|
||||
20241205,114600,53084810,6760,6760,6760,6760,0
|
||||
20241205,114500,53084810,6760,6760,6760,6760,0
|
||||
20241205,114400,53084810,6760,6760,6760,6760,0
|
||||
20241205,114300,53084810,6760,6760,6760,6760,0
|
||||
20241205,114200,53084810,6760,6760,6760,6760,0
|
||||
20241205,114100,53084810,6760,6760,6760,6760,0
|
||||
20241205,114000,53084810,6760,6760,6760,6760,0
|
||||
20241205,113900,53084810,6760,6760,6760,6760,0
|
||||
20241205,113800,53084810,6760,6760,6760,6760,0
|
||||
20241205,113700,53084810,6760,6760,6760,6760,0
|
||||
20241205,113600,53084810,6760,6760,6760,6760,0
|
||||
20241205,113500,53084810,6760,6760,6760,6760,0
|
||||
20241205,113400,53084810,6760,6760,6760,6760,0
|
||||
20241205,113300,53084810,6760,6760,6760,6760,0
|
||||
20241205,113200,53084810,6760,6760,6760,6760,0
|
||||
20241205,113100,53084810,6760,6760,6760,6760,0
|
||||
20241205,113000,53084810,6760,6760,6760,6760,0
|
||||
20241205,112900,53084810,6760,6760,6760,6760,0
|
||||
20241205,112800,53084810,6760,6760,6760,6760,0
|
||||
20241205,112700,53084810,6760,6760,6760,6760,0
|
||||
20241205,112600,53084810,6760,6760,6760,6760,0
|
||||
20241205,112500,53084810,6760,6760,6760,6760,0
|
||||
20241205,112400,53084810,6760,6760,6760,6760,0
|
||||
20241205,112300,53084810,6760,6760,6760,6760,0
|
||||
20241205,112200,53084810,6760,6760,6760,6760,0
|
||||
20241205,112100,53084810,6760,6760,6760,6760,0
|
||||
20241205,112000,53084810,6760,6760,6760,6760,0
|
||||
20241205,111900,53084810,6760,6760,6760,6760,0
|
||||
20241205,111800,53084810,6760,6760,6760,6760,0
|
||||
20241205,111700,53084810,6760,6760,6760,6760,0
|
||||
20241205,111600,53084810,6760,6760,6760,6760,0
|
||||
20241205,111500,53084810,6760,6760,6760,6760,0
|
||||
20241205,111400,53084810,6760,6760,6760,6760,0
|
||||
20241205,111300,53084810,6760,6760,6760,6760,0
|
||||
20241205,111200,53084810,6760,6760,6760,6760,0
|
||||
20241205,111100,53084810,6760,6760,6760,6760,0
|
||||
20241205,111000,53084810,6760,6760,6760,6760,0
|
||||
20241205,110900,53084810,6760,6760,6760,6760,0
|
||||
20241205,110800,53084810,6760,6760,6760,6760,0
|
||||
20241205,110700,53084810,6760,6760,6760,6760,1
|
||||
20241205,110600,53078050,6730,6730,6730,6730,11
|
||||
20241205,110500,53004020,6740,6740,6740,6740,0
|
||||
20241205,110400,53004020,6740,6740,6740,6740,0
|
||||
20241205,110300,53004020,6740,6740,6740,6740,0
|
||||
20241205,110200,53004020,6740,6740,6740,6740,100
|
||||
20241205,110100,52330020,6740,6740,6740,6740,0
|
||||
20241205,110000,52330020,6740,6740,6740,6740,0
|
||||
20241205,105900,52330020,6740,6740,6740,6740,0
|
||||
20241205,105800,52330020,6740,6740,6740,6740,0
|
||||
20241205,105700,52330020,6740,6740,6740,6740,0
|
||||
20241205,105600,52330020,6740,6740,6740,6740,0
|
||||
20241205,105500,52330020,6740,6740,6740,6740,0
|
||||
20241205,105400,52330020,6740,6740,6740,6740,0
|
||||
20241205,105300,52330020,6740,6740,6740,6740,0
|
||||
20241205,105200,52330020,6740,6740,6740,6740,0
|
||||
20241205,105100,52330020,6740,6740,6740,6740,0
|
||||
20241205,105000,52330020,6740,6740,6740,6740,0
|
||||
20241205,104900,52330020,6740,6740,6740,6740,0
|
||||
20241205,104800,52330020,6740,6740,6740,6740,0
|
||||
20241205,104700,52330020,6740,6740,6740,6740,0
|
||||
20241205,104600,52330020,6740,6740,6740,6740,0
|
||||
20241205,104500,52330020,6740,6740,6740,6740,0
|
||||
20241205,104400,52330020,6740,6740,6740,6740,0
|
||||
20241205,104300,52330020,6740,6740,6740,6740,0
|
||||
20241205,104200,52330020,6740,6740,6740,6740,0
|
||||
20241205,104100,52330020,6740,6740,6740,6740,0
|
||||
20241205,104000,52330020,6740,6740,6740,6740,1
|
||||
20241205,103900,52323280,6710,6710,6710,6710,0
|
||||
20241205,103800,52323280,6710,6710,6710,6710,0
|
||||
20241205,103700,52323280,6710,6710,6710,6710,74
|
||||
20241205,103600,51826740,6710,6710,6710,6710,0
|
||||
20241205,103500,51826740,6710,6710,6710,6710,0
|
||||
20241205,103400,51826740,6710,6710,6710,6710,2
|
||||
20241205,103300,51813320,6710,6710,6710,6710,0
|
||||
20241205,103200,51813320,6710,6710,6710,6710,0
|
||||
20241205,103100,51813320,6710,6710,6710,6710,1
|
||||
20241205,103000,51806610,6660,6680,6720,6660,503
|
||||
20241205,102900,48452180,6680,6700,6700,6680,759
|
||||
20241205,102800,43372420,6700,6700,6700,6700,0
|
||||
20241205,102700,43372420,6700,6700,6700,6700,0
|
||||
20241205,102600,43372420,6700,6710,6710,6700,51
|
||||
20241205,102500,43030710,6740,6740,6740,6740,0
|
||||
20241205,102400,43030710,6740,6740,6740,6740,0
|
||||
20241205,102300,43030710,6740,6740,6740,6740,0
|
||||
20241205,102200,43030710,6740,6740,6740,6740,0
|
||||
20241205,102100,43030710,6740,6740,6740,6740,0
|
||||
20241205,102000,43030710,6740,6740,6740,6740,0
|
||||
20241205,101900,43030710,6740,6740,6740,6740,1
|
||||
20241205,101800,43023970,6740,6740,6740,6740,0
|
||||
20241205,101700,43023970,6740,6740,6740,6740,0
|
||||
20241205,101600,43023970,6740,6740,6740,6740,1
|
||||
20241205,101500,43017230,6740,6740,6740,6740,0
|
||||
20241205,101400,43017230,6740,6740,6740,6740,0
|
||||
20241205,101300,43017230,6740,6740,6740,6740,0
|
||||
20241205,101200,43017230,6740,6740,6740,6740,0
|
||||
20241205,101100,43017230,6740,6740,6740,6740,0
|
||||
20241205,101000,43017230,6740,6740,6740,6740,0
|
||||
20241205,100900,43017230,6740,6740,6740,6740,1
|
||||
20241205,100800,43010490,6710,6710,6710,6710,151
|
||||
20241205,100700,41997280,6710,6710,6710,6710,0
|
||||
20241205,100600,41997280,6710,6710,6710,6710,0
|
||||
20241205,100500,41997280,6710,6710,6710,6710,0
|
||||
20241205,100400,41997280,6710,6720,6720,6710,200
|
||||
20241205,100300,40654410,6720,6720,6720,6720,200
|
||||
20241205,100200,39310410,6720,6720,6720,6720,0
|
||||
20241205,100100,39310410,6720,6720,6720,6720,0
|
||||
20241205,100000,39310410,6720,6720,6720,6720,0
|
||||
20241205,095900,39310410,6720,6720,6720,6720,0
|
||||
20241205,095800,39310410,6720,6720,6720,6720,2
|
||||
20241205,095700,39296970,6780,6780,6780,6780,0
|
||||
20241205,095600,39296970,6780,6780,6780,6780,0
|
||||
20241205,095500,39296970,6780,6780,6780,6780,0
|
||||
20241205,095400,39296970,6780,6780,6780,6780,1
|
||||
20241205,095300,39290190,6770,6760,6770,6760,1000
|
||||
20241205,095200,32523190,6770,6770,6770,6770,0
|
||||
20241205,095100,32523190,6770,6770,6770,6770,0
|
||||
20241205,095000,32523190,6770,6770,6770,6770,0
|
||||
20241205,094900,32523190,6770,6760,6770,6760,359
|
||||
20241205,094800,30093150,6760,6760,6760,6760,0
|
||||
20241205,094700,30093150,6760,6760,6760,6760,0
|
||||
20241205,094600,30093150,6760,6760,6760,6760,5
|
||||
20241205,094500,30059350,6760,6730,6760,6730,823
|
||||
20241205,094400,24513500,6730,6730,6730,6730,30
|
||||
20241205,094300,24311600,6730,6730,6730,6730,100
|
||||
20241205,094200,23638600,6730,6730,6730,6730,1
|
||||
20241205,094100,23631870,6700,6700,6700,6700,0
|
||||
20241205,094000,23631870,6700,6700,6700,6700,6
|
||||
20241205,093900,23591670,6700,6710,6720,6700,303
|
||||
20241205,093800,21561350,6700,6710,6710,6700,150
|
||||
20241205,093700,20556250,6700,6710,6710,6700,146
|
||||
20241205,093600,19577950,6730,6730,6730,6730,53
|
||||
20241205,093500,19221260,6730,6730,6730,6730,0
|
||||
20241205,093400,19221260,6730,6730,6730,6730,0
|
||||
20241205,093300,19221260,6730,6700,6730,6700,161
|
||||
20241205,093200,18141210,6730,6730,6730,6730,0
|
||||
20241205,093100,18141210,6730,6730,6730,6730,0
|
||||
20241205,093000,18141210,6730,6730,6730,6730,0
|
||||
20241205,092900,18141210,6730,6730,6730,6730,0
|
||||
20241205,092800,18141210,6730,6730,6730,6730,5
|
||||
20241205,092700,18107560,6730,6730,6730,6730,0
|
||||
20241205,092600,18107560,6730,6720,6730,6720,6
|
||||
20241205,092500,18067230,6720,6700,6720,6700,14
|
||||
20241205,092400,17973360,6680,6680,6680,6680,0
|
||||
20241205,092300,17973360,6680,6680,6680,6680,1
|
||||
20241205,092200,17966680,6700,6700,6700,6700,8
|
||||
20241205,092100,17913080,6700,6700,6700,6700,100
|
||||
20241205,092000,17243080,6680,6680,6680,6680,212
|
||||
20241205,091900,15826920,6700,6700,6700,6700,1
|
||||
20241205,091800,15820220,6680,6680,6680,6680,100
|
||||
20241205,091700,15152220,6680,6680,6680,6680,11
|
||||
20241205,091600,15078740,6700,6700,6700,6700,3
|
||||
20241205,091500,15058640,6700,6700,6700,6700,181
|
||||
20241205,091400,13845940,6710,6710,6710,6710,220
|
||||
20241205,091300,12369740,6720,6720,6720,6720,100
|
||||
20241205,091200,11697740,6730,6730,6730,6730,60
|
||||
20241205,091100,11293940,6750,6780,6780,6750,465
|
||||
20241205,091000,8149690,6770,6770,6770,6770,0
|
||||
20241205,090900,8149690,6770,6770,6770,6770,0
|
||||
20241205,090800,8149690,6770,6770,6770,6770,0
|
||||
20241205,090700,8149690,6770,6770,6770,6770,0
|
||||
20241205,090600,8149690,6770,6780,6780,6770,492
|
||||
20241205,090500,4814140,6780,6780,6780,6780,0
|
||||
20241205,090400,4814140,6780,6800,6800,6780,83
|
||||
20241205,090300,4250400,6850,6850,6850,6850,1
|
||||
20241205,090200,4243550,6770,6770,6770,6770,0
|
||||
20241205,090100,4243550,6770,6850,6850,6770,398
|
||||
20241205,090000,1546080,6840,6760,6840,6760,178
|
||||
|
Reference in New Issue
Block a user