Update 2024-12-05 2775 candle_min
This commit is contained in:
735
304360/min/candle-20241205.csv
Normal file
735
304360/min/candle-20241205.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,211200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,211100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,211000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,210000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,205000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,204200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,204000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,203000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,202000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,201200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,201000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,200000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,195000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,194200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,194000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,193000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,192000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,191200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,191000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,190000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,185000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,184200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,184000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,183000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,182000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,181200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,181000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,180000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,175000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,174200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,174000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,173000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,172000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,171200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,171000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,170000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,165000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,164200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,164000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,163000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,162000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,161200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,161000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,160000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,155000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154300,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,154200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,154000,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153900,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153800,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153700,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153600,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153500,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153400,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153300,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153200,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153100,1883514640,18580,18580,18580,18580,0
|
||||
20241205,153000,1883514640,18580,18580,18580,18580,2237
|
||||
20241205,152900,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152800,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152700,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152600,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152500,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152400,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152300,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152200,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152100,1841951180,18650,18650,18650,18650,0
|
||||
20241205,152000,1841951180,18650,18650,18650,18650,0
|
||||
20241205,151900,1841951180,18650,18660,18690,18600,2012
|
||||
20241205,151800,1804448240,18650,18650,18700,18640,662
|
||||
20241205,151700,1792099340,18660,18730,18730,18650,4393
|
||||
20241205,151600,1709970900,18740,18750,18750,18740,359
|
||||
20241205,151500,1703240190,18750,18750,18750,18740,44
|
||||
20241205,151400,1702415380,18770,18730,18770,18730,111
|
||||
20241205,151300,1700332310,18730,18740,18740,18730,493
|
||||
20241205,151200,1691096670,18740,18790,18790,18740,452
|
||||
20241205,151100,1682618760,18810,18800,18810,18780,518
|
||||
20241205,151000,1672881430,18820,18780,18820,18780,744
|
||||
20241205,150900,1658909070,18780,18810,18820,18780,1852
|
||||
20241205,150800,1624095670,18810,18830,18830,18810,60
|
||||
20241205,150700,1622966370,18820,18820,18820,18820,160
|
||||
20241205,150600,1619955170,18820,18850,18850,18820,310
|
||||
20241205,150500,1614114970,18850,18850,18850,18850,1
|
||||
20241205,150400,1614096120,18810,18820,18820,18810,220
|
||||
20241205,150300,1609957790,18810,18850,18850,18810,137
|
||||
20241205,150200,1607375380,18860,18860,18860,18850,49
|
||||
20241205,150100,1606451440,18860,18850,18860,18850,64
|
||||
20241205,150000,1605244990,18850,18810,18850,18810,10
|
||||
20241205,145900,1605056730,18800,18830,18830,18800,414
|
||||
20241205,145800,1597273250,18870,18810,18870,18810,39
|
||||
20241205,145700,1596539600,18810,18820,18820,18810,186
|
||||
20241205,145600,1593040850,18880,18880,18880,18880,1
|
||||
20241205,145500,1593021970,18810,18820,18820,18810,123
|
||||
20241205,145400,1590708310,18820,18820,18820,18820,22
|
||||
20241205,145300,1590294270,18890,18820,18890,18810,150
|
||||
20241205,145200,1587465480,18900,18900,18900,18900,0
|
||||
20241205,145100,1587465480,18900,18900,18900,18900,1
|
||||
20241205,145000,1587446580,18810,18900,18920,18810,177
|
||||
20241205,144900,1584099540,18910,18890,18910,18820,586
|
||||
20241205,144800,1573035230,18900,18900,18900,18900,0
|
||||
20241205,144700,1573035230,18900,18880,18900,18880,421
|
||||
20241205,144600,1565079120,18810,18870,18870,18810,252
|
||||
20241205,144500,1560331700,18880,18880,18880,18880,100
|
||||
20241205,144400,1558443700,18900,18900,18900,18900,0
|
||||
20241205,144300,1558443700,18900,18940,18940,18900,162
|
||||
20241205,144200,1555379300,18940,18930,18940,18930,57
|
||||
20241205,144100,1554300280,18910,18920,18920,18910,220
|
||||
20241205,144000,1550138080,18920,18920,18920,18920,0
|
||||
20241205,143900,1550138080,18920,18920,18920,18920,140
|
||||
20241205,143800,1547489280,18910,18910,18910,18910,30
|
||||
20241205,143700,1546921980,18910,18910,18910,18910,86
|
||||
20241205,143600,1545295720,18910,18870,18910,18870,245
|
||||
20241205,143500,1540663840,18870,18880,18880,18870,23
|
||||
20241205,143400,1540229810,18900,18900,18900,18900,0
|
||||
20241205,143300,1540229810,18900,18900,18900,18900,0
|
||||
20241205,143200,1540229810,18900,18890,18900,18870,112
|
||||
20241205,143100,1538115810,18890,18890,18890,18890,11
|
||||
20241205,143000,1537908020,18900,18900,18900,18900,100
|
||||
20241205,142900,1536018020,18900,18890,18900,18890,96
|
||||
20241205,142800,1534203820,18890,18890,18890,18890,175
|
||||
20241205,142700,1530898070,18890,18890,18890,18890,1
|
||||
20241205,142600,1530879180,18890,18800,18890,18800,12
|
||||
20241205,142500,1530653400,18800,18810,18810,18800,260
|
||||
20241205,142400,1525765000,18790,18790,18790,18790,0
|
||||
20241205,142300,1525765000,18790,18780,18790,18780,19
|
||||
20241205,142200,1525408140,18780,18900,18900,18780,288
|
||||
20241205,142100,1519999380,18780,18790,18790,18770,444
|
||||
20241205,142000,1511660300,18790,18850,18850,18770,785
|
||||
20241205,141900,1496913860,18900,18890,18900,18890,100
|
||||
20241205,141800,1495023960,18900,18900,18900,18900,10
|
||||
20241205,141700,1494834960,18900,18900,18900,18900,1
|
||||
20241205,141600,1494816060,18800,18900,18900,18800,24
|
||||
20241205,141500,1494362860,18900,18800,18900,18790,31
|
||||
20241205,141400,1493780230,18900,18900,18900,18900,17
|
||||
20241205,141300,1493458930,18900,18900,18900,18900,0
|
||||
20241205,141200,1493458930,18900,18900,18900,18900,69
|
||||
20241205,141100,1492154830,18900,18900,18900,18900,0
|
||||
20241205,141000,1492154830,18900,18750,18900,18750,814
|
||||
20241205,140900,1476865010,18730,18760,18760,18710,763
|
||||
20241205,140800,1462573670,18760,18800,18810,18750,1123
|
||||
20241205,140700,1441498060,18810,18810,18810,18810,42
|
||||
20241205,140600,1440708040,18800,18810,18810,18780,1365
|
||||
20241205,140500,1415034400,18810,18810,18810,18810,0
|
||||
20241205,140400,1415034400,18810,18810,18810,18810,0
|
||||
20241205,140300,1415034400,18810,18830,18830,18800,151
|
||||
20241205,140200,1412192970,18830,18840,18840,18830,75
|
||||
20241205,140100,1410780480,18910,18910,18910,18910,9
|
||||
20241205,140000,1410610290,18920,18920,18920,18920,0
|
||||
20241205,135900,1410610290,18920,18920,18920,18920,0
|
||||
20241205,135800,1410610290,18920,18920,18920,18920,0
|
||||
20241205,135700,1410610290,18920,18920,18920,18920,0
|
||||
20241205,135600,1410610290,18920,18920,18920,18920,3
|
||||
20241205,135500,1410553530,18920,18840,18920,18840,552
|
||||
20241205,135400,1400149690,18920,18920,18920,18920,0
|
||||
20241205,135300,1400149690,18920,18920,18920,18920,0
|
||||
20241205,135200,1400149690,18920,18920,18920,18920,1
|
||||
20241205,135100,1400130770,18920,18920,18920,18920,0
|
||||
20241205,135000,1400130770,18920,18920,18920,18920,0
|
||||
20241205,134900,1400130770,18920,18920,18920,18920,2
|
||||
20241205,134800,1400092930,18920,18920,18920,18920,1
|
||||
20241205,134700,1400074010,18830,18820,18830,18820,303
|
||||
20241205,134600,1394368730,18820,18820,18820,18820,79
|
||||
20241205,134500,1392881950,18820,18920,18920,18820,172
|
||||
20241205,134400,1389641460,18910,18910,18910,18910,107
|
||||
20241205,134300,1387618090,18910,18820,18910,18820,28
|
||||
20241205,134200,1387091040,18820,18750,18820,18740,2354
|
||||
20241205,134100,1342943940,18750,18790,18790,18740,519
|
||||
20241205,134000,1333202200,18780,18910,18910,18780,221
|
||||
20241205,133900,1329046140,18820,18910,18910,18820,44
|
||||
20241205,133800,1328217970,18810,18820,18820,18810,104
|
||||
20241205,133700,1326261710,18790,18810,18820,18790,661
|
||||
20241205,133600,1313830830,18820,18850,18850,18820,962
|
||||
20241205,133500,1295721710,18840,18860,18860,18840,106
|
||||
20241205,133400,1293723200,18850,18880,18880,18850,188
|
||||
20241205,133300,1290174960,18880,18900,18900,18880,81
|
||||
20241205,133200,1288644140,18910,18910,18910,18910,163
|
||||
20241205,133100,1285561810,18920,18920,18920,18920,4
|
||||
20241205,133000,1285486130,18920,18920,18920,18920,100
|
||||
20241205,132900,1283594130,19000,18990,19000,18990,34
|
||||
20241205,132800,1282948140,19000,19000,19000,19000,26
|
||||
20241205,132700,1282454140,19040,19040,19040,19040,19
|
||||
20241205,132600,1282092380,19040,19040,19040,19040,6
|
||||
20241205,132500,1281978140,19040,19040,19040,19040,0
|
||||
20241205,132400,1281978140,19040,19040,19040,19040,0
|
||||
20241205,132300,1281978140,19040,19040,19040,19040,1
|
||||
20241205,132200,1281959100,18910,18910,18910,18910,0
|
||||
20241205,132100,1281959100,18910,19020,19020,18910,109
|
||||
20241205,132000,1279894750,19050,19050,19050,19050,0
|
||||
20241205,131900,1279894750,19050,19050,19050,19050,0
|
||||
20241205,131800,1279894750,19050,19050,19050,19050,1
|
||||
20241205,131700,1279875700,19050,19050,19050,19050,0
|
||||
20241205,131600,1279875700,19050,18940,19050,18900,273
|
||||
20241205,131500,1274702080,18930,18930,18930,18930,100
|
||||
20241205,131400,1272809080,18930,18900,18930,18900,37
|
||||
20241205,131300,1272109720,18900,18900,18900,18900,5
|
||||
20241205,131200,1272015220,18900,18900,18900,18900,80
|
||||
20241205,131100,1270503220,18900,18900,18900,18900,51
|
||||
20241205,131000,1269539320,18900,18780,18900,18780,649
|
||||
20241205,130900,1257300600,18780,18900,18900,18780,1011
|
||||
20241205,130800,1238295690,18850,18850,18850,18850,30
|
||||
20241205,130700,1237730190,18810,18810,18810,18810,20
|
||||
20241205,130600,1237353990,18850,18820,18850,18810,26
|
||||
20241205,130500,1236864610,18800,18880,18880,18800,1849
|
||||
20241205,130400,1202050680,18880,18900,18900,18880,25
|
||||
20241205,130300,1201578610,18900,18940,18940,18880,868
|
||||
20241205,130200,1185167740,18990,19050,19050,18950,4781
|
||||
20241205,130100,1094352770,19060,19050,19060,19050,150
|
||||
20241205,130000,1091494770,19050,19050,19050,19050,172
|
||||
20241205,125900,1088218170,19050,19050,19050,19050,2
|
||||
20241205,125800,1088180070,19050,19050,19050,19050,2
|
||||
20241205,125700,1088141970,19050,19020,19050,19020,55
|
||||
20241205,125600,1087094970,19050,19060,19060,19050,49
|
||||
20241205,125500,1086161470,19060,19060,19060,19060,909
|
||||
20241205,125400,1068835930,19050,19070,19070,19050,408
|
||||
20241205,125300,1061059990,19070,19070,19070,19070,10
|
||||
20241205,125200,1060869290,19100,19100,19100,19100,352
|
||||
20241205,125100,1054146090,19100,19100,19100,19100,0
|
||||
20241205,125000,1054146090,19100,19100,19100,19100,15
|
||||
20241205,124900,1053859590,19100,19100,19100,19100,20
|
||||
20241205,124800,1053477590,19100,19100,19100,19100,442
|
||||
20241205,124700,1045035390,19110,19110,19110,19110,0
|
||||
20241205,124600,1045035390,19110,19110,19110,19110,2
|
||||
20241205,124500,1044997170,19110,19110,19110,19110,0
|
||||
20241205,124400,1044997170,19110,19110,19110,19110,20
|
||||
20241205,124300,1044614970,19110,19100,19110,19100,17
|
||||
20241205,124200,1044290230,19110,19110,19110,19110,11
|
||||
20241205,124100,1044080020,19100,19080,19100,19080,62
|
||||
20241205,124000,1042896060,19080,19080,19080,19080,4
|
||||
20241205,123900,1042819740,19080,19080,19080,19080,0
|
||||
20241205,123800,1042819740,19080,19080,19080,19080,5
|
||||
20241205,123700,1042724340,19060,19060,19060,19060,0
|
||||
20241205,123600,1042724340,19060,19070,19070,19060,28
|
||||
20241205,123500,1042190460,19070,19070,19070,19070,3
|
||||
20241205,123400,1042133250,19060,19060,19060,19060,0
|
||||
20241205,123300,1042133250,19060,19060,19060,19060,0
|
||||
20241205,123200,1042133250,19060,19010,19060,19000,747
|
||||
20241205,123100,1027918290,19010,19050,19060,19010,2409
|
||||
20241205,123000,982102170,19050,19050,19050,19050,85
|
||||
20241205,122900,980482920,19060,19050,19060,19050,2
|
||||
20241205,122800,980444810,19050,19060,19060,19050,28
|
||||
20241205,122700,979911150,19050,19050,19050,19050,50
|
||||
20241205,122600,978958650,19050,19050,19050,19050,26
|
||||
20241205,122500,978463350,19030,19030,19030,19030,0
|
||||
20241205,122400,978463350,19030,19110,19110,19030,639
|
||||
20241205,122300,966287240,19110,19220,19220,19110,222
|
||||
20241205,122200,962040960,19140,19220,19220,19140,11
|
||||
20241205,122100,961829620,19140,19180,19180,19140,357
|
||||
20241205,122000,954982760,19220,19220,19220,19180,68
|
||||
20241205,121900,953675920,19220,19220,19220,19220,0
|
||||
20241205,121800,953675920,19220,19140,19220,19140,25
|
||||
20241205,121700,953197180,19130,19220,19220,19130,93
|
||||
20241205,121600,951412420,19220,19220,19220,19220,150
|
||||
20241205,121500,948529420,19130,19130,19130,19130,71
|
||||
20241205,121400,947171190,19130,19130,19130,19130,100
|
||||
20241205,121300,945258190,19220,19220,19220,19220,0
|
||||
20241205,121200,945258190,19220,19210,19220,19210,5
|
||||
20241205,121100,945162100,19220,19220,19220,19220,0
|
||||
20241205,121000,945162100,19220,19220,19220,19220,1
|
||||
20241205,120900,945142880,19130,19130,19130,19130,111
|
||||
20241205,120800,943019450,19230,19230,19230,19230,0
|
||||
20241205,120700,943019450,19230,19230,19230,19230,0
|
||||
20241205,120600,943019450,19230,19230,19230,19230,5
|
||||
20241205,120500,942923300,19240,19240,19240,19240,0
|
||||
20241205,120400,942923300,19240,19240,19240,19240,0
|
||||
20241205,120300,942923300,19240,19240,19240,19240,1
|
||||
20241205,120200,942904060,19110,19120,19120,19110,47
|
||||
20241205,120100,942005880,19110,19110,19110,19110,114
|
||||
20241205,120000,939827340,19110,19120,19120,19110,341
|
||||
20241205,115900,933310730,19110,19100,19110,19090,199
|
||||
20241205,115800,929508870,19110,19110,19110,19110,1
|
||||
20241205,115700,929489760,19110,19110,19110,19110,105
|
||||
20241205,115600,927483210,19110,19110,19110,19110,5
|
||||
20241205,115500,927387660,19100,19110,19110,19100,111
|
||||
20241205,115400,925266560,19100,19100,19100,19100,0
|
||||
20241205,115300,925266560,19100,19110,19110,19100,56
|
||||
20241205,115200,924196950,19110,19110,19110,19110,64
|
||||
20241205,115100,922973910,19110,19130,19130,19110,103
|
||||
20241205,115000,921004350,19130,19160,19160,19130,245
|
||||
20241205,114900,916315900,19160,19170,19170,19160,12
|
||||
20241205,114800,916085960,19160,19190,19190,19160,140
|
||||
20241205,114700,913401080,19260,19260,19260,19260,0
|
||||
20241205,114600,913401080,19260,19260,19260,19260,0
|
||||
20241205,114500,913401080,19260,19260,19260,19260,0
|
||||
20241205,114400,913401080,19260,19260,19260,19260,1
|
||||
20241205,114300,913381820,19190,19190,19190,19190,261
|
||||
20241205,114200,908373230,19270,19270,19270,19270,1
|
||||
20241205,114100,908353960,19190,19270,19270,19190,20
|
||||
20241205,114000,907969760,19270,19190,19270,19190,123
|
||||
20241205,113900,905599790,19190,19190,19190,19190,0
|
||||
20241205,113800,905599790,19190,19190,19190,19190,0
|
||||
20241205,113700,905599790,19190,19210,19210,19190,62
|
||||
20241205,113600,904409130,19270,19270,19270,19270,0
|
||||
20241205,113500,904409130,19270,19270,19270,19270,18
|
||||
20241205,113400,904062270,19270,19270,19270,19270,1
|
||||
20241205,113300,904043000,19280,19280,19280,19280,0
|
||||
20241205,113200,904043000,19280,19280,19280,19280,1
|
||||
20241205,113100,904023720,19250,19250,19250,19250,7
|
||||
20241205,113000,903888970,19250,19200,19250,19200,143
|
||||
20241205,112900,901142620,19200,19200,19200,19200,101
|
||||
20241205,112800,899203420,19190,19190,19190,19190,15
|
||||
20241205,112700,898915570,19200,19200,19200,19200,0
|
||||
20241205,112600,898915570,19200,19190,19200,19190,54
|
||||
20241205,112500,897879250,19190,19190,19190,19190,13
|
||||
20241205,112400,897629780,19180,19180,19180,19180,8
|
||||
20241205,112300,897476340,19180,19180,19180,19180,2
|
||||
20241205,112200,897437980,19180,19180,19180,19180,0
|
||||
20241205,112100,897437980,19180,19180,19180,19180,24
|
||||
20241205,112000,896977660,19180,19180,19180,19180,0
|
||||
20241205,111900,896977660,19180,19180,19180,19180,10
|
||||
20241205,111800,896785860,19180,19180,19180,19180,0
|
||||
20241205,111700,896785860,19180,19180,19180,19180,1
|
||||
20241205,111600,896766680,19170,19170,19170,19170,0
|
||||
20241205,111500,896766680,19170,19170,19170,19170,10
|
||||
20241205,111400,896574980,19170,19180,19180,19170,81
|
||||
20241205,111300,895021990,19180,19180,19180,19180,0
|
||||
20241205,111200,895021990,19180,19180,19180,19180,1
|
||||
20241205,111100,895002810,19190,19190,19190,19190,0
|
||||
20241205,111000,895002810,19190,19190,19190,19190,0
|
||||
20241205,110900,895002810,19190,19190,19190,19190,0
|
||||
20241205,110800,895002810,19190,19190,19190,19190,0
|
||||
20241205,110700,895002810,19190,19190,19190,19190,0
|
||||
20241205,110600,895002810,19190,19190,19190,19190,8
|
||||
20241205,110500,894849290,19190,19230,19230,19190,444
|
||||
20241205,110400,886321810,19280,19280,19280,19280,1
|
||||
20241205,110300,886302530,19230,19250,19250,19230,21
|
||||
20241205,110200,885898420,19250,19250,19250,19250,0
|
||||
20241205,110100,885898420,19250,19250,19250,19250,21
|
||||
20241205,110000,885494170,19250,19250,19250,19250,0
|
||||
20241205,105900,885494170,19250,19260,19260,19250,20
|
||||
20241205,105800,885109120,19250,19250,19250,19250,0
|
||||
20241205,105700,885109120,19250,19250,19250,19250,0
|
||||
20241205,105600,885109120,19250,19250,19250,19250,0
|
||||
20241205,105500,885109120,19250,19250,19250,19250,0
|
||||
20241205,105400,885109120,19250,19260,19260,19250,40
|
||||
20241205,105300,884338730,19250,19270,19270,19250,103
|
||||
20241205,105200,882355080,19250,19260,19260,19250,99
|
||||
20241205,105100,880449320,19340,19340,19340,19340,20
|
||||
20241205,105000,880062520,19340,19240,19340,19230,100
|
||||
20241205,104900,878139390,19360,19360,19360,19360,0
|
||||
20241205,104800,878139390,19360,19360,19360,19360,0
|
||||
20241205,104700,878139390,19360,19360,19360,19360,0
|
||||
20241205,104600,878139390,19360,19230,19360,19230,101
|
||||
20241205,104500,876197030,19230,19230,19230,19230,0
|
||||
20241205,104400,876197030,19230,19230,19230,19230,60
|
||||
20241205,104300,875043230,19220,19220,19220,19220,0
|
||||
20241205,104200,875043230,19220,19230,19230,19220,120
|
||||
20241205,104100,872736570,19220,19220,19220,19220,0
|
||||
20241205,104000,872736570,19220,19220,19220,19220,1
|
||||
20241205,103900,872717350,19300,19300,19300,19300,2
|
||||
20241205,103800,872678750,19170,19180,19180,19170,10
|
||||
20241205,103700,872486960,19170,19240,19240,19170,107
|
||||
20241205,103600,870433000,19240,19350,19350,19240,107
|
||||
20241205,103500,868367850,19350,19300,19350,19300,26
|
||||
20241205,103400,867865990,19300,19300,19300,19300,1
|
||||
20241205,103300,867846690,19240,19240,19240,19240,0
|
||||
20241205,103200,867846690,19240,19250,19270,19240,1343
|
||||
20241205,103100,841977230,19250,19240,19250,19240,307
|
||||
20241205,103000,836070390,19240,19220,19240,19220,199
|
||||
20241205,102900,832242910,19220,19220,19220,19220,415
|
||||
20241205,102800,824266610,19120,19110,19120,19110,89
|
||||
20241205,102700,822565670,19110,19110,19110,19110,0
|
||||
20241205,102600,822565670,19110,19130,19130,19110,110
|
||||
20241205,102500,820462930,19240,19240,19240,19240,0
|
||||
20241205,102400,820462930,19240,19240,19240,19240,0
|
||||
20241205,102300,820462930,19240,19240,19240,19240,0
|
||||
20241205,102200,820462930,19240,19240,19240,19120,1066
|
||||
20241205,102100,799957290,19240,19240,19240,19240,1
|
||||
20241205,102000,799938050,19150,19150,19150,19120,176
|
||||
20241205,101900,796569510,19150,19150,19150,19150,2
|
||||
20241205,101800,796531210,19250,19250,19250,19250,1
|
||||
20241205,101700,796511960,19250,19200,19250,19200,2172
|
||||
20241205,101600,754805260,19200,19150,19200,19150,817
|
||||
20241205,101500,739158910,19110,19110,19110,19110,0
|
||||
20241205,101400,739158910,19110,19110,19110,19110,57
|
||||
20241205,101300,738069640,19110,19100,19110,19100,56
|
||||
20241205,101200,737000020,19100,19100,19100,19100,87
|
||||
20241205,101100,735338320,19100,19100,19100,19100,15
|
||||
20241205,101000,735051820,18990,19020,19020,18990,500
|
||||
20241205,100900,725551150,19020,19050,19050,19020,100
|
||||
20241205,100800,723648850,19100,19100,19100,19100,0
|
||||
20241205,100700,723648850,19100,19020,19100,19000,696
|
||||
20241205,100600,710417100,19010,19010,19010,19010,20
|
||||
20241205,100500,710036900,19010,19010,19010,19000,125
|
||||
20241205,100400,707661520,19000,19000,19000,19000,87
|
||||
20241205,100300,706008520,19000,19010,19010,18980,191
|
||||
20241205,100200,702380800,19010,19020,19020,18980,310
|
||||
20241205,100100,696490250,19020,19140,19140,19020,1158
|
||||
20241205,100000,674367730,19220,19150,19220,19140,591
|
||||
20241205,095900,663043950,19130,19130,19130,19130,0
|
||||
20241205,095800,663043950,19130,19260,19260,19130,115
|
||||
20241205,095700,660835550,19260,19170,19260,19100,372
|
||||
20241205,095600,653714850,19160,19210,19210,19160,375
|
||||
20241205,095500,646528050,19210,19210,19210,19210,6
|
||||
20241205,095400,646412790,19260,19270,19270,19260,128
|
||||
20241205,095300,643946270,19270,19400,19400,19270,2277
|
||||
20241205,095200,599835040,19400,19410,19410,19400,334
|
||||
20241205,095100,593354820,19410,19410,19430,19410,200
|
||||
20241205,095000,589471700,19410,19430,19430,19410,324
|
||||
20241205,094900,583180440,19430,19460,19460,19430,344
|
||||
20241205,094800,576494970,19460,19470,19470,19460,197
|
||||
20241205,094700,572660570,19470,19550,19620,19470,1496
|
||||
20241205,094600,543442150,19620,19620,19620,19560,1017
|
||||
20241205,094500,523535050,19620,19610,19620,19580,569
|
||||
20241205,094400,512376290,19610,19620,19620,19510,1382
|
||||
20241205,094300,485295830,19620,19570,19650,19550,1644
|
||||
20241205,094200,453062780,19570,19570,19570,19550,307
|
||||
20241205,094100,447056290,19580,19500,19580,19470,324
|
||||
20241205,094000,440734390,19490,19520,19530,19490,158
|
||||
20241205,093900,437651280,19510,19400,19520,19400,390
|
||||
20241205,093800,430045220,19500,19390,19500,19390,147
|
||||
20241205,093700,427189720,19500,19380,19500,19380,949
|
||||
20241205,093600,408780730,19380,19450,19470,19380,276
|
||||
20241205,093500,403410400,19460,19450,19460,19450,55
|
||||
20241205,093400,402340420,19470,19340,19470,19330,446
|
||||
20241205,093300,393698550,19460,19530,19530,19310,219
|
||||
20241205,093200,389465270,19530,19650,19650,19300,944
|
||||
20241205,093100,371141360,19650,19660,19660,19510,1761
|
||||
20241205,093000,336568100,19660,19450,19690,19450,3388
|
||||
20241205,092900,270245600,19480,19380,19480,19380,716
|
||||
20241205,092800,256329630,19400,19230,19400,19210,375
|
||||
20241205,092700,249103360,19230,19120,19230,19120,1272
|
||||
20241205,092600,224675910,19120,18950,19120,18950,561
|
||||
20241205,092500,213981880,18950,18960,18960,18950,408
|
||||
20241205,092400,206249620,18960,19000,19000,18960,362
|
||||
20241205,092300,199385620,19000,18950,19000,18950,666
|
||||
20241205,092200,186761970,18950,18960,19070,18950,403
|
||||
20241205,092100,179110440,18960,18960,18960,18960,1
|
||||
20241205,092000,179091480,18960,19000,19000,18960,786
|
||||
20241205,091900,164165040,19080,19050,19080,19050,142
|
||||
20241205,091800,161459060,19000,19000,19050,19000,117
|
||||
20241205,091700,159235560,18960,18960,18960,18960,215
|
||||
20241205,091600,155159160,18950,19000,19000,18950,440
|
||||
20241205,091500,146813760,19000,19000,19000,19000,100
|
||||
20241205,091400,144913760,19070,18960,19070,18960,166
|
||||
20241205,091300,141766290,18960,18950,18960,18950,7
|
||||
20241205,091200,141633620,18950,19070,19070,18950,4
|
||||
20241205,091100,141557460,19060,19000,19070,19000,192
|
||||
20241205,091000,137903660,19060,19200,19200,19010,720
|
||||
20241205,090900,124167350,19240,19170,19240,19170,728
|
||||
20241205,090800,110189130,19180,19180,19180,19170,176
|
||||
20241205,090700,106813650,19180,19000,19180,19000,113
|
||||
20241205,090600,104655730,19000,19000,19000,19000,397
|
||||
20241205,090500,97112730,19000,18910,19000,18910,847
|
||||
20241205,090400,81070190,18910,18900,18910,18900,430
|
||||
20241205,090300,72942810,18900,18910,18910,18900,60
|
||||
20241205,090200,71808710,18910,18910,18910,18910,202
|
||||
20241205,090100,67988890,18910,18920,18920,18850,2376
|
||||
20241205,090000,23077400,18910,18900,18910,18900,1221
|
||||
|
Reference in New Issue
Block a user