Update 2024-12-05 2775 candle_min
This commit is contained in:
737
310870/min/candle-20241205.csv
Normal file
737
310870/min/candle-20241205.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211500,120292080,1460,1460,1460,1460,528
|
||||
20241205,211400,120292080,1460,1460,1460,1460,0
|
||||
20241205,211300,120292080,1460,1460,1460,1460,0
|
||||
20241205,211200,120292080,1460,1460,1460,1460,0
|
||||
20241205,211100,120292080,1460,1460,1460,1460,0
|
||||
20241205,211000,120292080,1460,1460,1460,1460,0
|
||||
20241205,210900,120292080,1460,1460,1460,1460,0
|
||||
20241205,210800,120292080,1460,1460,1460,1460,0
|
||||
20241205,210700,120292080,1460,1460,1460,1460,0
|
||||
20241205,210600,120292080,1460,1460,1460,1460,0
|
||||
20241205,210500,120292080,1460,1460,1460,1460,0
|
||||
20241205,210400,120292080,1460,1460,1460,1460,0
|
||||
20241205,210300,120292080,1460,1460,1460,1460,0
|
||||
20241205,210200,120292080,1460,1460,1460,1460,0
|
||||
20241205,210100,120292080,1460,1460,1460,1460,0
|
||||
20241205,210000,120292080,1460,1460,1460,1460,0
|
||||
20241205,205900,120292080,1460,1460,1460,1460,0
|
||||
20241205,205800,120292080,1460,1460,1460,1460,0
|
||||
20241205,205700,120292080,1460,1460,1460,1460,0
|
||||
20241205,205600,120292080,1460,1460,1460,1460,0
|
||||
20241205,205500,120292080,1460,1460,1460,1460,0
|
||||
20241205,205400,120292080,1460,1460,1460,1460,0
|
||||
20241205,205300,120292080,1460,1460,1460,1460,0
|
||||
20241205,205200,120292080,1460,1460,1460,1460,0
|
||||
20241205,205100,120292080,1460,1460,1460,1460,0
|
||||
20241205,205000,120292080,1460,1460,1460,1460,0
|
||||
20241205,204900,120292080,1460,1460,1460,1460,0
|
||||
20241205,204800,120292080,1460,1460,1460,1460,0
|
||||
20241205,204700,120292080,1460,1460,1460,1460,0
|
||||
20241205,204600,120292080,1460,1460,1460,1460,0
|
||||
20241205,204500,120292080,1460,1460,1460,1460,528
|
||||
20241205,204400,120292080,1460,1460,1460,1460,0
|
||||
20241205,204300,120292080,1460,1460,1460,1460,0
|
||||
20241205,204200,120292080,1460,1460,1460,1460,0
|
||||
20241205,204100,120292080,1460,1460,1460,1460,0
|
||||
20241205,204000,120292080,1460,1460,1460,1460,0
|
||||
20241205,203900,120292080,1460,1460,1460,1460,0
|
||||
20241205,203800,120292080,1460,1460,1460,1460,0
|
||||
20241205,203700,120292080,1460,1460,1460,1460,0
|
||||
20241205,203600,120292080,1460,1460,1460,1460,0
|
||||
20241205,203500,120292080,1460,1460,1460,1460,0
|
||||
20241205,203400,120292080,1460,1460,1460,1460,0
|
||||
20241205,203300,120292080,1460,1460,1460,1460,0
|
||||
20241205,203200,120292080,1460,1460,1460,1460,0
|
||||
20241205,203100,120292080,1460,1460,1460,1460,0
|
||||
20241205,203000,120292080,1460,1460,1460,1460,0
|
||||
20241205,202900,120292080,1460,1460,1460,1460,0
|
||||
20241205,202800,120292080,1460,1460,1460,1460,0
|
||||
20241205,202700,120292080,1460,1460,1460,1460,0
|
||||
20241205,202600,120292080,1460,1460,1460,1460,0
|
||||
20241205,202500,120292080,1460,1460,1460,1460,0
|
||||
20241205,202400,120292080,1460,1460,1460,1460,0
|
||||
20241205,202300,120292080,1460,1460,1460,1460,0
|
||||
20241205,202200,120292080,1460,1460,1460,1460,0
|
||||
20241205,202100,120292080,1460,1460,1460,1460,0
|
||||
20241205,202000,120292080,1460,1460,1460,1460,0
|
||||
20241205,201900,120292080,1460,1460,1460,1460,0
|
||||
20241205,201800,120292080,1460,1460,1460,1460,0
|
||||
20241205,201700,120292080,1460,1460,1460,1460,0
|
||||
20241205,201600,120292080,1460,1460,1460,1460,0
|
||||
20241205,201500,120292080,1460,1460,1460,1460,528
|
||||
20241205,201400,120292080,1460,1460,1460,1460,0
|
||||
20241205,201300,120292080,1460,1460,1460,1460,0
|
||||
20241205,201200,120292080,1460,1460,1460,1460,0
|
||||
20241205,201100,120292080,1460,1460,1460,1460,0
|
||||
20241205,201000,120292080,1460,1460,1460,1460,0
|
||||
20241205,200900,120292080,1460,1460,1460,1460,0
|
||||
20241205,200800,120292080,1460,1460,1460,1460,0
|
||||
20241205,200700,120292080,1460,1460,1460,1460,0
|
||||
20241205,200600,120292080,1460,1460,1460,1460,0
|
||||
20241205,200500,120292080,1460,1460,1460,1460,0
|
||||
20241205,200400,120292080,1460,1460,1460,1460,0
|
||||
20241205,200300,120292080,1460,1460,1460,1460,0
|
||||
20241205,200200,120292080,1460,1460,1460,1460,0
|
||||
20241205,200100,120292080,1460,1460,1460,1460,0
|
||||
20241205,200000,120292080,1460,1460,1460,1460,0
|
||||
20241205,195900,120292080,1460,1460,1460,1460,0
|
||||
20241205,195800,120292080,1460,1460,1460,1460,0
|
||||
20241205,195700,120292080,1460,1460,1460,1460,0
|
||||
20241205,195600,120292080,1460,1460,1460,1460,0
|
||||
20241205,195500,120292080,1460,1460,1460,1460,0
|
||||
20241205,195400,120292080,1460,1460,1460,1460,0
|
||||
20241205,195300,120292080,1460,1460,1460,1460,0
|
||||
20241205,195200,120292080,1460,1460,1460,1460,0
|
||||
20241205,195100,120292080,1460,1460,1460,1460,0
|
||||
20241205,195000,120292080,1460,1460,1460,1460,0
|
||||
20241205,194900,120292080,1460,1460,1460,1460,0
|
||||
20241205,194800,120292080,1460,1460,1460,1460,0
|
||||
20241205,194700,120292080,1460,1460,1460,1460,0
|
||||
20241205,194600,120292080,1460,1460,1460,1460,0
|
||||
20241205,194500,120292080,1460,1460,1460,1460,528
|
||||
20241205,194400,120292080,1460,1460,1460,1460,0
|
||||
20241205,194300,120292080,1460,1460,1460,1460,0
|
||||
20241205,194200,120292080,1460,1460,1460,1460,0
|
||||
20241205,194100,120292080,1460,1460,1460,1460,0
|
||||
20241205,194000,120292080,1460,1460,1460,1460,0
|
||||
20241205,193900,120292080,1460,1460,1460,1460,0
|
||||
20241205,193800,120292080,1460,1460,1460,1460,0
|
||||
20241205,193700,120292080,1460,1460,1460,1460,0
|
||||
20241205,193600,120292080,1460,1460,1460,1460,0
|
||||
20241205,193500,120292080,1460,1460,1460,1460,0
|
||||
20241205,193400,120292080,1460,1460,1460,1460,0
|
||||
20241205,193300,120292080,1460,1460,1460,1460,0
|
||||
20241205,193200,120292080,1460,1460,1460,1460,0
|
||||
20241205,193100,120292080,1460,1460,1460,1460,0
|
||||
20241205,193000,120292080,1460,1460,1460,1460,0
|
||||
20241205,192900,120292080,1460,1460,1460,1460,0
|
||||
20241205,192800,120292080,1460,1460,1460,1460,0
|
||||
20241205,192700,120292080,1460,1460,1460,1460,0
|
||||
20241205,192600,120292080,1460,1460,1460,1460,0
|
||||
20241205,192500,120292080,1460,1460,1460,1460,0
|
||||
20241205,192400,120292080,1460,1460,1460,1460,0
|
||||
20241205,192300,120292080,1460,1460,1460,1460,0
|
||||
20241205,192200,120292080,1460,1460,1460,1460,0
|
||||
20241205,192100,120292080,1460,1460,1460,1460,0
|
||||
20241205,192000,120292080,1460,1460,1460,1460,0
|
||||
20241205,191900,120292080,1460,1460,1460,1460,0
|
||||
20241205,191800,120292080,1460,1460,1460,1460,0
|
||||
20241205,191700,120292080,1460,1460,1460,1460,0
|
||||
20241205,191600,120292080,1460,1460,1460,1460,0
|
||||
20241205,191500,120292080,1460,1460,1460,1460,528
|
||||
20241205,191400,120292080,1460,1460,1460,1460,0
|
||||
20241205,191300,120292080,1460,1460,1460,1460,0
|
||||
20241205,191200,120292080,1460,1460,1460,1460,0
|
||||
20241205,191100,120292080,1460,1460,1460,1460,0
|
||||
20241205,191000,120292080,1460,1460,1460,1460,0
|
||||
20241205,190900,120292080,1460,1460,1460,1460,0
|
||||
20241205,190800,120292080,1460,1460,1460,1460,0
|
||||
20241205,190700,120292080,1460,1460,1460,1460,0
|
||||
20241205,190600,120292080,1460,1460,1460,1460,0
|
||||
20241205,190500,120292080,1460,1460,1460,1460,0
|
||||
20241205,190400,120292080,1460,1460,1460,1460,0
|
||||
20241205,190300,120292080,1460,1460,1460,1460,0
|
||||
20241205,190200,120292080,1460,1460,1460,1460,0
|
||||
20241205,190100,120292080,1460,1460,1460,1460,0
|
||||
20241205,190000,120292080,1460,1460,1460,1460,0
|
||||
20241205,185900,120292080,1460,1460,1460,1460,0
|
||||
20241205,185800,120292080,1460,1460,1460,1460,0
|
||||
20241205,185700,120292080,1460,1460,1460,1460,0
|
||||
20241205,185600,120292080,1460,1460,1460,1460,0
|
||||
20241205,185500,120292080,1460,1460,1460,1460,0
|
||||
20241205,185400,120292080,1460,1460,1460,1460,0
|
||||
20241205,185300,120292080,1460,1460,1460,1460,0
|
||||
20241205,185200,120292080,1460,1460,1460,1460,0
|
||||
20241205,185100,120292080,1460,1460,1460,1460,0
|
||||
20241205,185000,120292080,1460,1460,1460,1460,0
|
||||
20241205,184900,120292080,1460,1460,1460,1460,0
|
||||
20241205,184800,120292080,1460,1460,1460,1460,0
|
||||
20241205,184700,120292080,1460,1460,1460,1460,0
|
||||
20241205,184600,120292080,1460,1460,1460,1460,0
|
||||
20241205,184500,120292080,1460,1460,1460,1460,528
|
||||
20241205,184400,120292080,1460,1460,1460,1460,0
|
||||
20241205,184300,120292080,1460,1460,1460,1460,0
|
||||
20241205,184200,120292080,1460,1460,1460,1460,0
|
||||
20241205,184100,120292080,1460,1460,1460,1460,0
|
||||
20241205,184000,120292080,1460,1460,1460,1460,0
|
||||
20241205,183900,120292080,1460,1460,1460,1460,0
|
||||
20241205,183800,120292080,1460,1460,1460,1460,0
|
||||
20241205,183700,120292080,1460,1460,1460,1460,0
|
||||
20241205,183600,120292080,1460,1460,1460,1460,0
|
||||
20241205,183500,120292080,1460,1460,1460,1460,0
|
||||
20241205,183400,120292080,1460,1460,1460,1460,0
|
||||
20241205,183300,120292080,1460,1460,1460,1460,0
|
||||
20241205,183200,120292080,1460,1460,1460,1460,0
|
||||
20241205,183100,120292080,1460,1460,1460,1460,0
|
||||
20241205,183000,120292080,1460,1460,1460,1460,0
|
||||
20241205,182900,120292080,1460,1460,1460,1460,0
|
||||
20241205,182800,120292080,1460,1460,1460,1460,0
|
||||
20241205,182700,120292080,1460,1460,1460,1460,0
|
||||
20241205,182600,120292080,1460,1460,1460,1460,0
|
||||
20241205,182500,120292080,1460,1460,1460,1460,0
|
||||
20241205,182400,120292080,1460,1460,1460,1460,0
|
||||
20241205,182300,120292080,1460,1460,1460,1460,0
|
||||
20241205,182200,120292080,1460,1460,1460,1460,0
|
||||
20241205,182100,120292080,1460,1460,1460,1460,0
|
||||
20241205,182000,120292080,1460,1460,1460,1460,0
|
||||
20241205,181900,120292080,1460,1460,1460,1460,0
|
||||
20241205,181800,120292080,1460,1460,1460,1460,0
|
||||
20241205,181700,120292080,1460,1460,1460,1460,0
|
||||
20241205,181600,120292080,1460,1460,1460,1460,0
|
||||
20241205,181500,120292080,1460,1460,1460,1460,528
|
||||
20241205,181400,120292080,1460,1460,1460,1460,0
|
||||
20241205,181300,120292080,1460,1460,1460,1460,0
|
||||
20241205,181200,120292080,1460,1460,1460,1460,0
|
||||
20241205,181100,120292080,1460,1460,1460,1460,0
|
||||
20241205,181000,120292080,1460,1460,1460,1460,0
|
||||
20241205,180900,120292080,1460,1460,1460,1460,0
|
||||
20241205,180800,120292080,1460,1460,1460,1460,0
|
||||
20241205,180700,120292080,1460,1460,1460,1460,0
|
||||
20241205,180600,120292080,1460,1460,1460,1460,0
|
||||
20241205,180500,120292080,1460,1460,1460,1460,0
|
||||
20241205,180400,120292080,1460,1460,1460,1460,0
|
||||
20241205,180300,120292080,1460,1460,1460,1460,0
|
||||
20241205,180200,120292080,1460,1460,1460,1460,0
|
||||
20241205,180100,120292080,1460,1460,1460,1460,0
|
||||
20241205,180000,120292080,1460,1460,1460,1460,0
|
||||
20241205,175900,120292080,1460,1460,1460,1460,0
|
||||
20241205,175800,120292080,1460,1460,1460,1460,0
|
||||
20241205,175700,120292080,1460,1460,1460,1460,0
|
||||
20241205,175600,120292080,1460,1460,1460,1460,0
|
||||
20241205,175500,120292080,1460,1460,1460,1460,0
|
||||
20241205,175400,120292080,1460,1460,1460,1460,0
|
||||
20241205,175300,120292080,1460,1460,1460,1460,0
|
||||
20241205,175200,120292080,1460,1460,1460,1460,0
|
||||
20241205,175100,120292080,1460,1460,1460,1460,0
|
||||
20241205,175000,120292080,1460,1460,1460,1460,0
|
||||
20241205,174900,120292080,1460,1460,1460,1460,0
|
||||
20241205,174800,120292080,1460,1460,1460,1460,0
|
||||
20241205,174700,120292080,1460,1460,1460,1460,0
|
||||
20241205,174600,120292080,1460,1460,1460,1460,0
|
||||
20241205,174500,120292080,1460,1460,1460,1460,528
|
||||
20241205,174400,120292080,1460,1460,1460,1460,0
|
||||
20241205,174300,120292080,1460,1460,1460,1460,0
|
||||
20241205,174200,120292080,1460,1460,1460,1460,0
|
||||
20241205,174100,120292080,1460,1460,1460,1460,0
|
||||
20241205,174000,120292080,1460,1460,1460,1460,0
|
||||
20241205,173900,120292080,1460,1460,1460,1460,0
|
||||
20241205,173800,120292080,1460,1460,1460,1460,0
|
||||
20241205,173700,120292080,1460,1460,1460,1460,0
|
||||
20241205,173600,120292080,1460,1460,1460,1460,0
|
||||
20241205,173500,120292080,1460,1460,1460,1460,0
|
||||
20241205,173400,120292080,1460,1460,1460,1460,0
|
||||
20241205,173300,120292080,1460,1460,1460,1460,0
|
||||
20241205,173200,120292080,1460,1460,1460,1460,0
|
||||
20241205,173100,120292080,1460,1460,1460,1460,0
|
||||
20241205,173000,120292080,1460,1460,1460,1460,0
|
||||
20241205,172900,120292080,1460,1460,1460,1460,0
|
||||
20241205,172800,120292080,1460,1460,1460,1460,0
|
||||
20241205,172700,120292080,1460,1460,1460,1460,0
|
||||
20241205,172600,120292080,1460,1460,1460,1460,0
|
||||
20241205,172500,120292080,1460,1460,1460,1460,0
|
||||
20241205,172400,120292080,1460,1460,1460,1460,0
|
||||
20241205,172300,120292080,1460,1460,1460,1460,0
|
||||
20241205,172200,120292080,1460,1460,1460,1460,0
|
||||
20241205,172100,120292080,1460,1460,1460,1460,0
|
||||
20241205,172000,120292080,1460,1460,1460,1460,0
|
||||
20241205,171900,120292080,1460,1460,1460,1460,0
|
||||
20241205,171800,120292080,1460,1460,1460,1460,0
|
||||
20241205,171700,120292080,1460,1460,1460,1460,0
|
||||
20241205,171600,120292080,1460,1460,1460,1460,0
|
||||
20241205,171500,120292080,1460,1460,1460,1460,528
|
||||
20241205,171400,120292080,1460,1460,1460,1460,0
|
||||
20241205,171300,120292080,1460,1460,1460,1460,0
|
||||
20241205,171200,120292080,1460,1460,1460,1460,0
|
||||
20241205,171100,120292080,1460,1460,1460,1460,0
|
||||
20241205,171000,120292080,1460,1460,1460,1460,0
|
||||
20241205,170900,120292080,1460,1460,1460,1460,0
|
||||
20241205,170800,120292080,1460,1460,1460,1460,0
|
||||
20241205,170700,120292080,1460,1460,1460,1460,0
|
||||
20241205,170600,120292080,1460,1460,1460,1460,0
|
||||
20241205,170500,120292080,1460,1460,1460,1460,0
|
||||
20241205,170400,120292080,1460,1460,1460,1460,0
|
||||
20241205,170300,120292080,1460,1460,1460,1460,0
|
||||
20241205,170200,120292080,1460,1460,1460,1460,0
|
||||
20241205,170100,120292080,1460,1460,1460,1460,0
|
||||
20241205,170000,120292080,1460,1460,1460,1460,0
|
||||
20241205,165900,120292080,1460,1460,1460,1460,0
|
||||
20241205,165800,120292080,1460,1460,1460,1460,0
|
||||
20241205,165700,120292080,1460,1460,1460,1460,0
|
||||
20241205,165600,120292080,1460,1460,1460,1460,0
|
||||
20241205,165500,120292080,1460,1460,1460,1460,0
|
||||
20241205,165400,120292080,1460,1460,1460,1460,0
|
||||
20241205,165300,120292080,1460,1460,1460,1460,0
|
||||
20241205,165200,120292080,1460,1460,1460,1460,0
|
||||
20241205,165100,120292080,1460,1460,1460,1460,0
|
||||
20241205,165000,120292080,1460,1460,1460,1460,0
|
||||
20241205,164900,120292080,1460,1460,1460,1460,0
|
||||
20241205,164800,120292080,1460,1460,1460,1460,0
|
||||
20241205,164700,120292080,1460,1460,1460,1460,0
|
||||
20241205,164600,120292080,1460,1460,1460,1460,0
|
||||
20241205,164500,120292080,1460,1460,1460,1460,528
|
||||
20241205,164400,120292080,1460,1460,1460,1460,0
|
||||
20241205,164300,120292080,1460,1460,1460,1460,0
|
||||
20241205,164200,120292080,1460,1460,1460,1460,0
|
||||
20241205,164100,120292080,1460,1460,1460,1460,0
|
||||
20241205,164000,120292080,1460,1460,1460,1460,0
|
||||
20241205,163900,120292080,1460,1460,1460,1460,0
|
||||
20241205,163800,120292080,1460,1460,1460,1460,0
|
||||
20241205,163700,120292080,1460,1460,1460,1460,0
|
||||
20241205,163600,120292080,1460,1460,1460,1460,0
|
||||
20241205,163500,120292080,1460,1460,1460,1460,0
|
||||
20241205,163400,120292080,1460,1460,1460,1460,0
|
||||
20241205,163300,120292080,1460,1460,1460,1460,0
|
||||
20241205,163200,120292080,1460,1460,1460,1460,0
|
||||
20241205,163100,120292080,1460,1460,1460,1460,0
|
||||
20241205,163000,120292080,1460,1460,1460,1460,0
|
||||
20241205,162900,120292080,1460,1460,1460,1460,0
|
||||
20241205,162800,120292080,1460,1460,1460,1460,0
|
||||
20241205,162700,120292080,1460,1460,1460,1460,0
|
||||
20241205,162600,120292080,1460,1460,1460,1460,0
|
||||
20241205,162500,120292080,1460,1460,1460,1460,0
|
||||
20241205,162400,120292080,1460,1460,1460,1460,0
|
||||
20241205,162300,120292080,1460,1460,1460,1460,0
|
||||
20241205,162200,120292080,1460,1460,1460,1460,0
|
||||
20241205,162100,120292080,1460,1460,1460,1460,0
|
||||
20241205,162000,120292080,1460,1460,1460,1460,0
|
||||
20241205,161900,120292080,1460,1460,1460,1460,0
|
||||
20241205,161800,120292080,1460,1460,1460,1460,0
|
||||
20241205,161700,120292080,1460,1460,1460,1460,0
|
||||
20241205,161600,120292080,1460,1460,1460,1460,0
|
||||
20241205,161500,120292080,1460,1460,1460,1460,528
|
||||
20241205,161400,120292080,1460,1460,1460,1460,0
|
||||
20241205,161300,120292080,1460,1460,1460,1460,0
|
||||
20241205,161200,120292080,1460,1460,1460,1460,0
|
||||
20241205,161100,120292080,1460,1460,1460,1460,0
|
||||
20241205,161000,120292080,1460,1460,1460,1460,0
|
||||
20241205,160900,120292080,1460,1460,1460,1460,0
|
||||
20241205,160800,120292080,1460,1460,1460,1460,0
|
||||
20241205,160700,120292080,1460,1460,1460,1460,0
|
||||
20241205,160600,120292080,1460,1460,1460,1460,0
|
||||
20241205,160500,120292080,1460,1460,1460,1460,0
|
||||
20241205,160400,120292080,1460,1460,1460,1460,0
|
||||
20241205,160300,120292080,1460,1460,1460,1460,0
|
||||
20241205,160200,120292080,1460,1460,1460,1460,0
|
||||
20241205,160100,120292080,1460,1460,1460,1460,0
|
||||
20241205,160000,120292080,1460,1460,1460,1460,0
|
||||
20241205,155900,120292080,1460,1460,1460,1460,0
|
||||
20241205,155800,120292080,1460,1460,1460,1460,0
|
||||
20241205,155700,120292080,1460,1460,1460,1460,0
|
||||
20241205,155600,120292080,1460,1460,1460,1460,0
|
||||
20241205,155500,120292080,1460,1460,1460,1460,0
|
||||
20241205,155400,120292080,1460,1460,1460,1460,0
|
||||
20241205,155300,120292080,1460,1460,1460,1460,0
|
||||
20241205,155200,120292080,1460,1460,1460,1460,0
|
||||
20241205,155100,120292080,1460,1460,1460,1460,0
|
||||
20241205,155000,120292080,1460,1460,1460,1460,0
|
||||
20241205,154900,120292080,1460,1460,1460,1460,0
|
||||
20241205,154800,120292080,1460,1460,1460,1460,0
|
||||
20241205,154700,120292080,1460,1460,1460,1460,0
|
||||
20241205,154600,120292080,1460,1460,1460,1460,0
|
||||
20241205,154500,120292080,1460,1460,1460,1460,528
|
||||
20241205,154400,120292080,1460,1460,1460,1460,0
|
||||
20241205,154300,120292080,1460,1460,1460,1460,0
|
||||
20241205,154200,120292080,1460,1460,1460,1460,0
|
||||
20241205,154100,120292080,1460,1460,1460,1460,0
|
||||
20241205,154000,120292080,1460,1460,1460,1460,0
|
||||
20241205,153900,120292080,1460,1460,1460,1460,0
|
||||
20241205,153800,120292080,1460,1460,1460,1460,0
|
||||
20241205,153700,120292080,1460,1460,1460,1460,0
|
||||
20241205,153600,120292080,1460,1460,1460,1460,0
|
||||
20241205,153500,120292080,1460,1460,1460,1460,0
|
||||
20241205,153400,120292080,1460,1460,1460,1460,0
|
||||
20241205,153300,120292080,1460,1460,1460,1460,0
|
||||
20241205,153200,120292080,1460,1460,1460,1460,0
|
||||
20241205,153100,120292080,1460,1460,1460,1460,0
|
||||
20241205,153000,120292080,1460,1460,1460,1460,528
|
||||
20241205,152900,119521200,1460,1460,1460,1460,0
|
||||
20241205,152800,119521200,1460,1460,1460,1460,0
|
||||
20241205,152700,119521200,1460,1460,1460,1460,0
|
||||
20241205,152600,119521200,1460,1460,1460,1460,0
|
||||
20241205,152500,119521200,1460,1460,1460,1460,0
|
||||
20241205,152400,119521200,1460,1460,1460,1460,0
|
||||
20241205,152300,119521200,1460,1460,1460,1460,0
|
||||
20241205,152200,119521200,1460,1460,1460,1460,0
|
||||
20241205,152100,119521200,1460,1460,1460,1460,0
|
||||
20241205,152000,119521200,1460,1460,1460,1460,0
|
||||
20241205,151900,119521200,1460,1461,1461,1460,508
|
||||
20241205,151800,118779232,1463,1463,1463,1463,0
|
||||
20241205,151700,118779232,1463,1463,1463,1463,85
|
||||
20241205,151600,118654877,1463,1463,1463,1463,0
|
||||
20241205,151500,118654877,1463,1463,1463,1463,0
|
||||
20241205,151400,118654877,1463,1463,1463,1463,1
|
||||
20241205,151300,118653414,1463,1465,1465,1463,10189
|
||||
20241205,151200,103746615,1476,1476,1476,1476,302
|
||||
20241205,151100,103300863,1472,1470,1472,1470,1230
|
||||
20241205,151000,101490329,1472,1472,1472,1472,0
|
||||
20241205,150900,101490329,1472,1472,1472,1472,0
|
||||
20241205,150800,101490329,1472,1472,1472,1472,0
|
||||
20241205,150700,101490329,1472,1472,1472,1472,0
|
||||
20241205,150600,101490329,1472,1472,1472,1472,22
|
||||
20241205,150500,101457945,1464,1464,1464,1464,7
|
||||
20241205,150400,101447697,1480,1480,1480,1480,0
|
||||
20241205,150300,101447697,1480,1480,1480,1480,0
|
||||
20241205,150200,101447697,1480,1480,1480,1480,0
|
||||
20241205,150100,101447697,1480,1480,1480,1480,0
|
||||
20241205,150000,101447697,1480,1480,1480,1480,0
|
||||
20241205,145900,101447697,1480,1480,1480,1480,0
|
||||
20241205,145800,101447697,1480,1480,1480,1480,0
|
||||
20241205,145700,101447697,1480,1480,1480,1480,0
|
||||
20241205,145600,101447697,1480,1479,1480,1479,215
|
||||
20241205,145500,101129612,1480,1475,1480,1475,1596
|
||||
20241205,145400,98769543,1475,1473,1475,1473,3400
|
||||
20241205,145300,93754803,1473,1473,1473,1473,1
|
||||
20241205,145200,93753330,1474,1474,1474,1474,0
|
||||
20241205,145100,93753330,1474,1472,1474,1472,56
|
||||
20241205,145000,93670883,1472,1470,1472,1470,1190
|
||||
20241205,144900,91919320,1461,1462,1462,1461,50
|
||||
20241205,144800,91846235,1475,1475,1475,1475,0
|
||||
20241205,144700,91846235,1475,1475,1475,1475,0
|
||||
20241205,144600,91846235,1475,1475,1475,1475,0
|
||||
20241205,144500,91846235,1475,1475,1475,1475,0
|
||||
20241205,144400,91846235,1475,1475,1475,1475,0
|
||||
20241205,144300,91846235,1475,1475,1475,1475,0
|
||||
20241205,144200,91846235,1475,1475,1475,1475,0
|
||||
20241205,144100,91846235,1475,1474,1475,1474,20
|
||||
20241205,144000,91816744,1470,1470,1470,1470,0
|
||||
20241205,143900,91816744,1470,1470,1470,1470,50
|
||||
20241205,143800,91743244,1475,1475,1475,1475,0
|
||||
20241205,143700,91743244,1475,1473,1475,1473,120
|
||||
20241205,143600,91566364,1473,1461,1473,1461,720
|
||||
20241205,143500,90507643,1461,1461,1461,1461,0
|
||||
20241205,143400,90507643,1461,1461,1461,1461,56
|
||||
20241205,143300,90425827,1462,1462,1462,1462,0
|
||||
20241205,143200,90425827,1462,1462,1462,1462,0
|
||||
20241205,143100,90425827,1462,1461,1462,1461,7
|
||||
20241205,143000,90415597,1472,1472,1472,1472,0
|
||||
20241205,142900,90415597,1472,1472,1472,1472,0
|
||||
20241205,142800,90415597,1472,1472,1472,1472,0
|
||||
20241205,142700,90415597,1472,1472,1472,1472,0
|
||||
20241205,142600,90415597,1472,1472,1472,1472,0
|
||||
20241205,142500,90415597,1472,1472,1472,1472,0
|
||||
20241205,142400,90415597,1472,1472,1472,1472,0
|
||||
20241205,142300,90415597,1472,1472,1472,1472,0
|
||||
20241205,142200,90415597,1472,1461,1472,1459,948
|
||||
20241205,142100,89028757,1478,1478,1478,1478,0
|
||||
20241205,142000,89028757,1478,1478,1478,1478,0
|
||||
20241205,141900,89028757,1478,1478,1478,1478,0
|
||||
20241205,141800,89028757,1478,1478,1478,1478,0
|
||||
20241205,141700,89028757,1478,1477,1479,1477,150
|
||||
20241205,141600,88807021,1474,1474,1474,1474,0
|
||||
20241205,141500,88807021,1474,1469,1474,1469,1393
|
||||
20241205,141400,86757659,1474,1474,1474,1474,0
|
||||
20241205,141300,86757659,1474,1474,1474,1474,0
|
||||
20241205,141200,86757659,1474,1474,1474,1474,0
|
||||
20241205,141100,86757659,1474,1474,1474,1474,0
|
||||
20241205,141000,86757659,1474,1474,1474,1474,200
|
||||
20241205,140900,86462859,1474,1463,1474,1452,2157
|
||||
20241205,140800,83316241,1479,1479,1479,1479,0
|
||||
20241205,140700,83316241,1479,1479,1479,1479,0
|
||||
20241205,140600,83316241,1479,1479,1479,1479,0
|
||||
20241205,140500,83316241,1479,1479,1479,1479,0
|
||||
20241205,140400,83316241,1479,1479,1479,1479,0
|
||||
20241205,140300,83316241,1479,1479,1479,1479,0
|
||||
20241205,140200,83316241,1479,1479,1479,1479,0
|
||||
20241205,140100,83316241,1479,1479,1479,1479,0
|
||||
20241205,140000,83316241,1479,1478,1479,1478,56
|
||||
20241205,135900,83233435,1480,1480,1480,1480,0
|
||||
20241205,135800,83233435,1480,1480,1480,1480,0
|
||||
20241205,135700,83233435,1480,1480,1480,1480,0
|
||||
20241205,135600,83233435,1480,1480,1480,1480,0
|
||||
20241205,135500,83233435,1480,1480,1480,1480,0
|
||||
20241205,135400,83233435,1480,1480,1480,1480,0
|
||||
20241205,135300,83233435,1480,1480,1480,1480,0
|
||||
20241205,135200,83233435,1480,1480,1480,1480,0
|
||||
20241205,135100,83233435,1480,1480,1480,1480,0
|
||||
20241205,135000,83233435,1480,1480,1480,1480,0
|
||||
20241205,134900,83233435,1480,1480,1480,1480,0
|
||||
20241205,134800,83233435,1480,1478,1480,1478,21
|
||||
20241205,134700,83202386,1475,1475,1475,1475,47
|
||||
20241205,134600,83133061,1480,1480,1480,1480,0
|
||||
20241205,134500,83133061,1480,1480,1480,1480,0
|
||||
20241205,134400,83133061,1480,1480,1480,1480,0
|
||||
20241205,134300,83133061,1480,1480,1480,1480,56
|
||||
20241205,134200,83050181,1481,1477,1481,1477,100
|
||||
20241205,134100,82902291,1480,1480,1480,1480,0
|
||||
20241205,134000,82902291,1480,1477,1480,1477,100
|
||||
20241205,133900,82754508,1459,1459,1459,1459,0
|
||||
20241205,133800,82754508,1459,1459,1459,1459,600
|
||||
20241205,133700,81879108,1473,1473,1473,1473,806
|
||||
20241205,133600,80691870,1473,1473,1473,1473,0
|
||||
20241205,133500,80691870,1473,1473,1473,1473,0
|
||||
20241205,133400,80691870,1473,1473,1473,1473,0
|
||||
20241205,133300,80691870,1473,1473,1473,1473,85
|
||||
20241205,133200,80566665,1481,1481,1481,1481,568
|
||||
20241205,133100,79725457,1482,1482,1482,1482,0
|
||||
20241205,133000,79725457,1482,1482,1482,1482,0
|
||||
20241205,132900,79725457,1482,1482,1482,1482,0
|
||||
20241205,132800,79725457,1482,1482,1482,1482,0
|
||||
20241205,132700,79725457,1482,1482,1482,1482,0
|
||||
20241205,132600,79725457,1482,1482,1482,1482,56
|
||||
20241205,132500,79642465,1482,1482,1482,1482,0
|
||||
20241205,132400,79642465,1482,1482,1482,1482,0
|
||||
20241205,132300,79642465,1482,1482,1482,1482,0
|
||||
20241205,132200,79642465,1482,1481,1482,1481,800
|
||||
20241205,132100,78456875,1480,1478,1480,1478,923
|
||||
20241205,132000,77092263,1478,1476,1478,1476,300
|
||||
20241205,131900,76649301,1476,1478,1478,1476,901
|
||||
20241205,131800,75318425,1479,1474,1479,1474,3740
|
||||
20241205,131700,69795357,1474,1473,1474,1473,500
|
||||
20241205,131600,69058367,1474,1455,1474,1455,616
|
||||
20241205,131500,68162068,1474,1474,1474,1474,100
|
||||
20241205,131400,68014668,1476,1476,1476,1476,0
|
||||
20241205,131300,68014668,1476,1463,1476,1463,3200
|
||||
20241205,131200,63313988,1464,1464,1464,1464,0
|
||||
20241205,131100,63313988,1464,1464,1464,1464,0
|
||||
20241205,131000,63313988,1464,1464,1464,1464,500
|
||||
20241205,130900,62581988,1465,1464,1465,1464,256
|
||||
20241205,130800,62206958,1465,1465,1465,1465,0
|
||||
20241205,130700,62206958,1465,1465,1465,1465,0
|
||||
20241205,130600,62206958,1465,1464,1465,1464,200
|
||||
20241205,130500,61913970,1450,1450,1450,1450,34
|
||||
20241205,130400,61864670,1465,1465,1465,1465,0
|
||||
20241205,130300,61864670,1465,1465,1465,1465,0
|
||||
20241205,130200,61864670,1465,1465,1465,1465,0
|
||||
20241205,130100,61864670,1465,1460,1465,1459,514
|
||||
20241205,130000,61113757,1465,1465,1465,1465,0
|
||||
20241205,125900,61113757,1465,1465,1465,1465,0
|
||||
20241205,125800,61113757,1465,1465,1465,1465,0
|
||||
20241205,125700,61113757,1465,1465,1465,1465,0
|
||||
20241205,125600,61113757,1465,1465,1465,1465,0
|
||||
20241205,125500,61113757,1465,1451,1465,1451,2000
|
||||
20241205,125400,58199145,1451,1451,1451,1451,0
|
||||
20241205,125300,58199145,1451,1451,1451,1451,0
|
||||
20241205,125200,58199145,1451,1445,1451,1445,56
|
||||
20241205,125100,58118133,1446,1446,1446,1446,0
|
||||
20241205,125000,58118133,1446,1446,1446,1446,0
|
||||
20241205,124900,58118133,1446,1446,1446,1446,0
|
||||
20241205,124800,58118133,1446,1446,1446,1446,0
|
||||
20241205,124700,58118133,1446,1445,1446,1445,10
|
||||
20241205,124600,58103682,1442,1442,1442,1442,0
|
||||
20241205,124500,58103682,1442,1442,1442,1442,0
|
||||
20241205,124400,58103682,1442,1442,1442,1442,0
|
||||
20241205,124300,58103682,1442,1442,1442,1442,0
|
||||
20241205,124200,58103682,1442,1442,1442,1442,0
|
||||
20241205,124100,58103682,1442,1442,1442,1442,0
|
||||
20241205,124000,58103682,1442,1444,1444,1442,52
|
||||
20241205,123900,58028654,1442,1442,1442,1442,0
|
||||
20241205,123800,58028654,1442,1442,1442,1442,0
|
||||
20241205,123700,58028654,1442,1442,1442,1442,500
|
||||
20241205,123600,57307654,1447,1447,1447,1447,0
|
||||
20241205,123500,57307654,1447,1446,1447,1446,56
|
||||
20241205,123400,57226677,1448,1448,1448,1448,0
|
||||
20241205,123300,57226677,1448,1448,1448,1448,0
|
||||
20241205,123200,57226677,1448,1448,1448,1448,0
|
||||
20241205,123100,57226677,1448,1448,1448,1448,0
|
||||
20241205,123000,57226677,1448,1448,1448,1448,0
|
||||
20241205,122900,57226677,1448,1448,1448,1448,0
|
||||
20241205,122800,57226677,1448,1448,1448,1448,0
|
||||
20241205,122700,57226677,1448,1448,1448,1448,0
|
||||
20241205,122600,57226677,1448,1448,1448,1448,4
|
||||
20241205,122500,57220885,1451,1451,1451,1451,0
|
||||
20241205,122400,57220885,1451,1451,1451,1451,0
|
||||
20241205,122300,57220885,1451,1451,1451,1451,0
|
||||
20241205,122200,57220885,1451,1451,1451,1451,0
|
||||
20241205,122100,57220885,1451,1451,1451,1451,0
|
||||
20241205,122000,57220885,1451,1451,1451,1451,0
|
||||
20241205,121900,57220885,1451,1451,1451,1451,0
|
||||
20241205,121800,57220885,1451,1451,1451,1451,56
|
||||
20241205,121700,57139629,1455,1455,1455,1455,0
|
||||
20241205,121600,57139629,1455,1455,1455,1455,0
|
||||
20241205,121500,57139629,1455,1455,1455,1455,1
|
||||
20241205,121400,57138174,1442,1442,1442,1442,0
|
||||
20241205,121300,57138174,1442,1442,1442,1442,0
|
||||
20241205,121200,57138174,1442,1442,1442,1442,0
|
||||
20241205,121100,57138174,1442,1442,1442,1442,0
|
||||
20241205,121000,57138174,1442,1442,1442,1442,0
|
||||
20241205,120900,57138174,1442,1442,1442,1442,0
|
||||
20241205,120800,57138174,1442,1442,1442,1442,120
|
||||
20241205,120700,56965134,1456,1456,1456,1456,0
|
||||
20241205,120600,56965134,1456,1456,1456,1456,0
|
||||
20241205,120500,56965134,1456,1456,1456,1456,0
|
||||
20241205,120400,56965134,1456,1456,1456,1456,0
|
||||
20241205,120300,56965134,1456,1456,1456,1456,0
|
||||
20241205,120200,56965134,1456,1456,1456,1456,0
|
||||
20241205,120100,56965134,1456,1456,1456,1456,56
|
||||
20241205,120000,56883598,1456,1456,1456,1456,0
|
||||
20241205,115900,56883598,1456,1456,1456,1456,0
|
||||
20241205,115800,56883598,1456,1456,1456,1456,0
|
||||
20241205,115700,56883598,1456,1456,1456,1456,0
|
||||
20241205,115600,56883598,1456,1456,1456,1456,0
|
||||
20241205,115500,56883598,1456,1456,1456,1456,0
|
||||
20241205,115400,56883598,1456,1456,1456,1456,0
|
||||
20241205,115300,56883598,1456,1456,1456,1456,0
|
||||
20241205,115200,56883598,1456,1442,1456,1442,1358
|
||||
20241205,115100,54921632,1454,1454,1454,1454,16
|
||||
20241205,115000,54898368,1454,1454,1454,1454,0
|
||||
20241205,114900,54898368,1454,1454,1454,1454,0
|
||||
20241205,114800,54898368,1454,1454,1454,1454,0
|
||||
20241205,114700,54898368,1454,1454,1454,1454,0
|
||||
20241205,114600,54898368,1454,1454,1454,1454,0
|
||||
20241205,114500,54898368,1454,1454,1454,1454,0
|
||||
20241205,114400,54898368,1454,1454,1454,1454,56
|
||||
20241205,114300,54816944,1454,1454,1454,1454,0
|
||||
20241205,114200,54816944,1454,1454,1454,1454,0
|
||||
20241205,114100,54816944,1454,1454,1454,1454,0
|
||||
20241205,114000,54816944,1454,1454,1454,1454,0
|
||||
20241205,113900,54816944,1454,1454,1454,1454,0
|
||||
20241205,113800,54816944,1454,1454,1454,1454,0
|
||||
20241205,113700,54816944,1454,1454,1454,1454,0
|
||||
20241205,113600,54816944,1454,1454,1454,1454,0
|
||||
20241205,113500,54816944,1454,1454,1454,1454,0
|
||||
20241205,113400,54816944,1454,1454,1454,1454,0
|
||||
20241205,113300,54816944,1454,1454,1454,1454,0
|
||||
20241205,113200,54816944,1454,1454,1454,1454,0
|
||||
20241205,113100,54816944,1454,1454,1454,1454,0
|
||||
20241205,113000,54816944,1454,1454,1454,1454,0
|
||||
20241205,112900,54816944,1454,1454,1454,1454,0
|
||||
20241205,112800,54816944,1454,1454,1454,1454,0
|
||||
20241205,112700,54816944,1454,1454,1454,1454,56
|
||||
20241205,112600,54735520,1454,1454,1454,1454,0
|
||||
20241205,112500,54735520,1454,1451,1456,1451,2720
|
||||
20241205,112400,50783824,1450,1450,1450,1449,698
|
||||
20241205,112300,49771866,1437,1437,1437,1437,0
|
||||
20241205,112200,49771866,1437,1437,1437,1437,0
|
||||
20241205,112100,49771866,1437,1437,1437,1437,0
|
||||
20241205,112000,49771866,1437,1437,1437,1437,0
|
||||
20241205,111900,49771866,1437,1437,1437,1437,0
|
||||
20241205,111800,49771866,1437,1437,1437,1437,0
|
||||
20241205,111700,49771866,1437,1439,1439,1437,500
|
||||
20241205,111600,49052963,1439,1439,1439,1439,0
|
||||
20241205,111500,49052963,1439,1439,1439,1439,100
|
||||
20241205,111400,48909063,1440,1440,1440,1440,300
|
||||
20241205,111300,48477063,1440,1440,1440,1440,0
|
||||
20241205,111200,48477063,1440,1440,1440,1440,0
|
||||
20241205,111100,48477063,1440,1440,1440,1440,309
|
||||
20241205,111000,48032103,1441,1449,1450,1441,328
|
||||
20241205,110900,47558961,1451,1451,1451,1451,0
|
||||
20241205,110800,47558961,1451,1451,1451,1451,0
|
||||
20241205,110700,47558961,1451,1451,1451,1451,0
|
||||
20241205,110600,47558961,1451,1451,1451,1451,0
|
||||
20241205,110500,47558961,1451,1451,1451,1451,0
|
||||
20241205,110400,47558961,1451,1451,1451,1451,0
|
||||
20241205,110300,47558961,1451,1451,1451,1451,0
|
||||
20241205,110200,47558961,1451,1451,1451,1451,0
|
||||
20241205,110100,47558961,1451,1451,1451,1451,0
|
||||
20241205,110000,47558961,1451,1451,1451,1451,0
|
||||
20241205,105900,47558961,1451,1451,1451,1451,0
|
||||
20241205,105800,47558961,1451,1451,1451,1451,0
|
||||
20241205,105700,47558961,1451,1451,1451,1451,0
|
||||
20241205,105600,47558961,1451,1451,1451,1451,0
|
||||
20241205,105500,47558961,1451,1451,1451,1451,0
|
||||
20241205,105400,47558961,1451,1451,1451,1451,0
|
||||
20241205,105300,47558961,1451,1451,1451,1451,56
|
||||
20241205,105200,47477705,1451,1451,1451,1451,0
|
||||
20241205,105100,47477705,1451,1449,1451,1449,18
|
||||
20241205,105000,47451621,1438,1438,1438,1438,0
|
||||
20241205,104900,47451621,1438,1443,1443,1438,1188
|
||||
20241205,104800,45738637,1449,1449,1449,1449,0
|
||||
20241205,104700,45738637,1449,1449,1449,1449,0
|
||||
20241205,104600,45738637,1449,1449,1449,1449,0
|
||||
20241205,104500,45738637,1449,1449,1449,1449,0
|
||||
20241205,104400,45738637,1449,1449,1449,1449,0
|
||||
20241205,104300,45738637,1449,1448,1449,1448,316
|
||||
20241205,104200,45280948,1448,1448,1448,1448,10
|
||||
20241205,104100,45266468,1443,1443,1443,1443,0
|
||||
20241205,104000,45266468,1443,1443,1443,1443,30
|
||||
20241205,103900,45223178,1443,1443,1443,1443,0
|
||||
20241205,103800,45223178,1443,1443,1443,1443,0
|
||||
20241205,103700,45223178,1443,1443,1443,1443,50
|
||||
20241205,103600,45151028,1443,1443,1443,1443,154
|
||||
20241205,103500,44928806,1433,1433,1433,1433,0
|
||||
20241205,103400,44928806,1433,1433,1433,1433,0
|
||||
20241205,103300,44928806,1433,1437,1437,1433,3765
|
||||
20241205,103200,39527955,1435,1441,1441,1435,722
|
||||
20241205,103100,38490257,1440,1440,1440,1440,145
|
||||
20241205,103000,38281457,1445,1444,1445,1444,54
|
||||
20241205,102900,38203437,1440,1440,1440,1440,0
|
||||
20241205,102800,38203437,1440,1445,1445,1440,422
|
||||
20241205,102700,37595737,1445,1445,1445,1445,0
|
||||
20241205,102600,37595737,1445,1445,1445,1445,117
|
||||
20241205,102500,37426672,1461,1461,1461,1461,0
|
||||
20241205,102400,37426672,1461,1461,1461,1461,0
|
||||
20241205,102300,37426672,1461,1461,1461,1461,0
|
||||
20241205,102200,37426672,1461,1461,1461,1461,0
|
||||
20241205,102100,37426672,1461,1461,1461,1461,0
|
||||
20241205,102000,37426672,1461,1461,1461,1461,0
|
||||
20241205,101900,37426672,1461,1461,1461,1461,56
|
||||
20241205,101800,37344856,1461,1446,1461,1445,1297
|
||||
20241205,101700,35470536,1445,1446,1446,1445,18
|
||||
20241205,101600,35444517,1447,1447,1447,1447,12
|
||||
20241205,101500,35427153,1447,1448,1448,1446,1721
|
||||
20241205,101400,32937267,1465,1465,1465,1465,0
|
||||
20241205,101300,32937267,1465,1465,1465,1465,0
|
||||
20241205,101200,32937267,1465,1464,1465,1464,21
|
||||
20241205,101100,32906522,1465,1465,1465,1465,0
|
||||
20241205,101000,32906522,1465,1465,1465,1465,0
|
||||
20241205,100900,32906522,1465,1465,1465,1465,691
|
||||
20241205,100800,31894207,1466,1466,1466,1466,0
|
||||
20241205,100700,31894207,1466,1466,1466,1466,0
|
||||
20241205,100600,31894207,1466,1466,1466,1466,0
|
||||
20241205,100500,31894207,1466,1466,1466,1466,0
|
||||
20241205,100400,31894207,1466,1466,1466,1466,0
|
||||
20241205,100300,31894207,1466,1466,1466,1466,0
|
||||
20241205,100200,31894207,1466,1461,1466,1461,72
|
||||
20241205,100100,31788870,1463,1463,1463,1463,0
|
||||
20241205,100000,31788870,1463,1463,1463,1463,0
|
||||
20241205,095900,31788870,1463,1463,1463,1463,0
|
||||
20241205,095800,31788870,1463,1463,1463,1463,0
|
||||
20241205,095700,31788870,1463,1463,1463,1463,0
|
||||
20241205,095600,31788870,1463,1463,1463,1463,0
|
||||
20241205,095500,31788870,1463,1463,1463,1463,100
|
||||
20241205,095400,31642570,1463,1463,1463,1463,0
|
||||
20241205,095300,31642570,1463,1463,1463,1463,0
|
||||
20241205,095200,31642570,1463,1463,1463,1463,100
|
||||
20241205,095100,31496270,1463,1449,1463,1449,300
|
||||
20241205,095000,31059238,1440,1442,1450,1440,322
|
||||
20241205,094900,30594148,1450,1450,1450,1450,6
|
||||
20241205,094800,30585448,1450,1450,1450,1450,0
|
||||
20241205,094700,30585448,1450,1450,1450,1450,16
|
||||
20241205,094600,30562248,1450,1450,1450,1450,98
|
||||
20241205,094500,30420148,1466,1465,1466,1465,56
|
||||
20241205,094400,30338090,1466,1466,1466,1466,0
|
||||
20241205,094300,30338090,1466,1466,1466,1466,1
|
||||
20241205,094200,30336624,1466,1466,1466,1466,1
|
||||
20241205,094100,30335158,1466,1466,1466,1466,1
|
||||
20241205,094000,30333692,1466,1464,1466,1464,4183
|
||||
20241205,093900,24207684,1464,1464,1464,1464,0
|
||||
20241205,093800,24207684,1464,1464,1464,1464,0
|
||||
20241205,093700,24207684,1464,1464,1464,1464,0
|
||||
20241205,093600,24207684,1464,1464,1464,1464,1
|
||||
20241205,093500,24206220,1465,1465,1465,1465,0
|
||||
20241205,093400,24206220,1465,1465,1465,1465,0
|
||||
20241205,093300,24206220,1465,1465,1465,1465,0
|
||||
20241205,093200,24206220,1465,1465,1465,1465,0
|
||||
20241205,093100,24206220,1465,1465,1465,1465,10
|
||||
20241205,093000,24191570,1450,1450,1450,1450,0
|
||||
20241205,092900,24191570,1450,1450,1450,1450,0
|
||||
20241205,092800,24191570,1450,1450,1450,1450,0
|
||||
20241205,092700,24191570,1450,1450,1450,1450,0
|
||||
20241205,092600,24191570,1450,1451,1451,1450,250
|
||||
20241205,092500,23829066,1466,1465,1466,1465,11076
|
||||
20241205,092400,7593160,1465,1465,1465,1465,0
|
||||
20241205,092300,7593160,1465,1465,1465,1465,1
|
||||
20241205,092200,7591695,1466,1466,1466,1466,0
|
||||
20241205,092100,7591695,1466,1465,1466,1465,4500
|
||||
20241205,092000,994776,1466,1467,1467,1459,4
|
||||
20241205,091900,988925,1460,1460,1460,1460,2
|
||||
20241205,091800,986005,1467,1467,1467,1467,0
|
||||
20241205,091700,986005,1467,1467,1467,1467,0
|
||||
20241205,091600,986005,1467,1467,1467,1467,0
|
||||
20241205,091500,986005,1467,1467,1467,1467,0
|
||||
20241205,091400,986005,1467,1467,1467,1467,0
|
||||
20241205,091300,986005,1467,1467,1467,1461,5
|
||||
20241205,091200,978682,1463,1456,1467,1456,56
|
||||
20241205,091100,896948,1456,1454,1456,1454,9
|
||||
20241205,091000,883851,1455,1455,1455,1455,0
|
||||
20241205,090900,883851,1455,1455,1455,1455,7
|
||||
20241205,090800,873666,1455,1455,1455,1455,0
|
||||
20241205,090700,873666,1455,1455,1455,1455,0
|
||||
20241205,090600,873666,1455,1455,1455,1455,0
|
||||
20241205,090500,873666,1455,1454,1455,1454,270
|
||||
20241205,090400,481080,1454,1454,1454,1454,30
|
||||
20241205,090300,437460,1450,1450,1450,1450,0
|
||||
20241205,090200,437460,1450,1450,1450,1450,258
|
||||
20241205,090100,63360,1440,1440,1440,1440,0
|
||||
20241205,090000,63360,1440,1440,1440,1440,44
|
||||
|
Reference in New Issue
Block a user