ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
311060/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,211500,21647335,4150,3980,4150,3980,900
20241205,211400,21647335,4150,4150,4150,4150,0
20241205,211300,21647335,4150,4150,4150,4150,0
20241205,211200,21647335,4150,4150,4150,4150,0
20241205,211100,21647335,4150,4150,4150,4150,0
20241205,211000,21647335,4150,4150,4150,4150,0
20241205,210900,21647335,4150,4150,4150,4150,0
20241205,210800,21647335,4150,4150,4150,4150,0
20241205,210700,21647335,4150,4150,4150,4150,0
20241205,210600,21647335,4150,4150,4150,4150,0
20241205,210500,21647335,4150,4150,4150,4150,0
20241205,210400,21647335,4150,4150,4150,4150,0
20241205,210300,21647335,4150,4150,4150,4150,0
20241205,210200,21647335,4150,4150,4150,4150,0
20241205,210100,21647335,4150,4150,4150,4150,0
20241205,210000,21647335,4150,4150,4150,4150,0
20241205,205900,21647335,4150,4150,4150,4150,0
20241205,205800,21647335,4150,4150,4150,4150,0
20241205,205700,21647335,4150,4150,4150,4150,0
20241205,205600,21647335,4150,4150,4150,4150,0
20241205,205500,21647335,4150,4150,4150,4150,0
20241205,205400,21647335,4150,4150,4150,4150,0
20241205,205300,21647335,4150,4150,4150,4150,0
20241205,205200,21647335,4150,4150,4150,4150,0
20241205,205100,21647335,4150,4150,4150,4150,0
20241205,205000,21647335,4150,4150,4150,4150,0
20241205,204900,21647335,4150,4150,4150,4150,0
20241205,204800,21647335,4150,4150,4150,4150,0
20241205,204700,21647335,4150,4150,4150,4150,0
20241205,204600,21647335,4150,4150,4150,4150,0
20241205,204500,21647335,4150,3980,4150,3980,900
20241205,204400,21647335,4150,4150,4150,4150,0
20241205,204300,21647335,4150,4150,4150,4150,0
20241205,204200,21647335,4150,4150,4150,4150,0
20241205,204100,21647335,4150,4150,4150,4150,0
20241205,204000,21647335,4150,4150,4150,4150,0
20241205,203900,21647335,4150,4150,4150,4150,0
20241205,203800,21647335,4150,4150,4150,4150,0
20241205,203700,21647335,4150,4150,4150,4150,0
20241205,203600,21647335,4150,4150,4150,4150,0
20241205,203500,21647335,4150,4150,4150,4150,0
20241205,203400,21647335,4150,4150,4150,4150,0
20241205,203300,21647335,4150,4150,4150,4150,0
20241205,203200,21647335,4150,4150,4150,4150,0
20241205,203100,21647335,4150,4150,4150,4150,0
20241205,203000,21647335,4150,4150,4150,4150,0
20241205,202900,21647335,4150,4150,4150,4150,0
20241205,202800,21647335,4150,4150,4150,4150,0
20241205,202700,21647335,4150,4150,4150,4150,0
20241205,202600,21647335,4150,4150,4150,4150,0
20241205,202500,21647335,4150,4150,4150,4150,0
20241205,202400,21647335,4150,4150,4150,4150,0
20241205,202300,21647335,4150,4150,4150,4150,0
20241205,202200,21647335,4150,4150,4150,4150,0
20241205,202100,21647335,4150,4150,4150,4150,0
20241205,202000,21647335,4150,4150,4150,4150,0
20241205,201900,21647335,4150,4150,4150,4150,0
20241205,201800,21647335,4150,4150,4150,4150,0
20241205,201700,21647335,4150,4150,4150,4150,0
20241205,201600,21647335,4150,4150,4150,4150,0
20241205,201500,21647335,4150,3980,4150,3980,900
20241205,201400,21647335,4150,4150,4150,4150,0
20241205,201300,21647335,4150,4150,4150,4150,0
20241205,201200,21647335,4150,4150,4150,4150,0
20241205,201100,21647335,4150,4150,4150,4150,0
20241205,201000,21647335,4150,4150,4150,4150,0
20241205,200900,21647335,4150,4150,4150,4150,0
20241205,200800,21647335,4150,4150,4150,4150,0
20241205,200700,21647335,4150,4150,4150,4150,0
20241205,200600,21647335,4150,4150,4150,4150,0
20241205,200500,21647335,4150,4150,4150,4150,0
20241205,200400,21647335,4150,4150,4150,4150,0
20241205,200300,21647335,4150,4150,4150,4150,0
20241205,200200,21647335,4150,4150,4150,4150,0
20241205,200100,21647335,4150,4150,4150,4150,0
20241205,200000,21647335,4150,4150,4150,4150,0
20241205,195900,21647335,4150,4150,4150,4150,0
20241205,195800,21647335,4150,4150,4150,4150,0
20241205,195700,21647335,4150,4150,4150,4150,0
20241205,195600,21647335,4150,4150,4150,4150,0
20241205,195500,21647335,4150,4150,4150,4150,0
20241205,195400,21647335,4150,4150,4150,4150,0
20241205,195300,21647335,4150,4150,4150,4150,0
20241205,195200,21647335,4150,4150,4150,4150,0
20241205,195100,21647335,4150,4150,4150,4150,0
20241205,195000,21647335,4150,4150,4150,4150,0
20241205,194900,21647335,4150,4150,4150,4150,0
20241205,194800,21647335,4150,4150,4150,4150,0
20241205,194700,21647335,4150,4150,4150,4150,0
20241205,194600,21647335,4150,4150,4150,4150,0
20241205,194500,21647335,4150,3980,4150,3980,900
20241205,194400,21647335,4150,4150,4150,4150,0
20241205,194300,21647335,4150,4150,4150,4150,0
20241205,194200,21647335,4150,4150,4150,4150,0
20241205,194100,21647335,4150,4150,4150,4150,0
20241205,194000,21647335,4150,4150,4150,4150,0
20241205,193900,21647335,4150,4150,4150,4150,0
20241205,193800,21647335,4150,4150,4150,4150,0
20241205,193700,21647335,4150,4150,4150,4150,0
20241205,193600,21647335,4150,4150,4150,4150,0
20241205,193500,21647335,4150,4150,4150,4150,0
20241205,193400,21647335,4150,4150,4150,4150,0
20241205,193300,21647335,4150,4150,4150,4150,0
20241205,193200,21647335,4150,4150,4150,4150,0
20241205,193100,21647335,4150,4150,4150,4150,0
20241205,193000,21647335,4150,4150,4150,4150,0
20241205,192900,21647335,4150,4150,4150,4150,0
20241205,192800,21647335,4150,4150,4150,4150,0
20241205,192700,21647335,4150,4150,4150,4150,0
20241205,192600,21647335,4150,4150,4150,4150,0
20241205,192500,21647335,4150,4150,4150,4150,0
20241205,192400,21647335,4150,4150,4150,4150,0
20241205,192300,21647335,4150,4150,4150,4150,0
20241205,192200,21647335,4150,4150,4150,4150,0
20241205,192100,21647335,4150,4150,4150,4150,0
20241205,192000,21647335,4150,4150,4150,4150,0
20241205,191900,21647335,4150,4150,4150,4150,0
20241205,191800,21647335,4150,4150,4150,4150,0
20241205,191700,21647335,4150,4150,4150,4150,0
20241205,191600,21647335,4150,4150,4150,4150,0
20241205,191500,21647335,4150,3980,4150,3980,900
20241205,191400,21647335,4150,4150,4150,4150,0
20241205,191300,21647335,4150,4150,4150,4150,0
20241205,191200,21647335,4150,4150,4150,4150,0
20241205,191100,21647335,4150,4150,4150,4150,0
20241205,191000,21647335,4150,4150,4150,4150,0
20241205,190900,21647335,4150,4150,4150,4150,0
20241205,190800,21647335,4150,4150,4150,4150,0
20241205,190700,21647335,4150,4150,4150,4150,0
20241205,190600,21647335,4150,4150,4150,4150,0
20241205,190500,21647335,4150,4150,4150,4150,0
20241205,190400,21647335,4150,4150,4150,4150,0
20241205,190300,21647335,4150,4150,4150,4150,0
20241205,190200,21647335,4150,4150,4150,4150,0
20241205,190100,21647335,4150,4150,4150,4150,0
20241205,190000,21647335,4150,4150,4150,4150,0
20241205,185900,21647335,4150,4150,4150,4150,0
20241205,185800,21647335,4150,4150,4150,4150,0
20241205,185700,21647335,4150,4150,4150,4150,0
20241205,185600,21647335,4150,4150,4150,4150,0
20241205,185500,21647335,4150,4150,4150,4150,0
20241205,185400,21647335,4150,4150,4150,4150,0
20241205,185300,21647335,4150,4150,4150,4150,0
20241205,185200,21647335,4150,4150,4150,4150,0
20241205,185100,21647335,4150,4150,4150,4150,0
20241205,185000,21647335,4150,4150,4150,4150,0
20241205,184900,21647335,4150,4150,4150,4150,0
20241205,184800,21647335,4150,4150,4150,4150,0
20241205,184700,21647335,4150,4150,4150,4150,0
20241205,184600,21647335,4150,4150,4150,4150,0
20241205,184500,21647335,4150,3980,4150,3980,900
20241205,184400,21647335,4150,4150,4150,4150,0
20241205,184300,21647335,4150,4150,4150,4150,0
20241205,184200,21647335,4150,4150,4150,4150,0
20241205,184100,21647335,4150,4150,4150,4150,0
20241205,184000,21647335,4150,4150,4150,4150,0
20241205,183900,21647335,4150,4150,4150,4150,0
20241205,183800,21647335,4150,4150,4150,4150,0
20241205,183700,21647335,4150,4150,4150,4150,0
20241205,183600,21647335,4150,4150,4150,4150,0
20241205,183500,21647335,4150,4150,4150,4150,0
20241205,183400,21647335,4150,4150,4150,4150,0
20241205,183300,21647335,4150,4150,4150,4150,0
20241205,183200,21647335,4150,4150,4150,4150,0
20241205,183100,21647335,4150,4150,4150,4150,0
20241205,183000,21647335,4150,4150,4150,4150,0
20241205,182900,21647335,4150,4150,4150,4150,0
20241205,182800,21647335,4150,4150,4150,4150,0
20241205,182700,21647335,4150,4150,4150,4150,0
20241205,182600,21647335,4150,4150,4150,4150,0
20241205,182500,21647335,4150,4150,4150,4150,0
20241205,182400,21647335,4150,4150,4150,4150,0
20241205,182300,21647335,4150,4150,4150,4150,0
20241205,182200,21647335,4150,4150,4150,4150,0
20241205,182100,21647335,4150,4150,4150,4150,0
20241205,182000,21647335,4150,4150,4150,4150,0
20241205,181900,21647335,4150,4150,4150,4150,0
20241205,181800,21647335,4150,4150,4150,4150,0
20241205,181700,21647335,4150,4150,4150,4150,0
20241205,181600,21647335,4150,4150,4150,4150,0
20241205,181500,21647335,4150,3980,4150,3980,900
20241205,181400,21647335,4150,4150,4150,4150,0
20241205,181300,21647335,4150,4150,4150,4150,0
20241205,181200,21647335,4150,4150,4150,4150,0
20241205,181100,21647335,4150,4150,4150,4150,0
20241205,181000,21647335,4150,4150,4150,4150,0
20241205,180900,21647335,4150,4150,4150,4150,0
20241205,180800,21647335,4150,4150,4150,4150,0
20241205,180700,21647335,4150,4150,4150,4150,0
20241205,180600,21647335,4150,4150,4150,4150,0
20241205,180500,21647335,4150,4150,4150,4150,0
20241205,180400,21647335,4150,4150,4150,4150,0
20241205,180300,21647335,4150,4150,4150,4150,0
20241205,180200,21647335,4150,4150,4150,4150,0
20241205,180100,21647335,4150,4150,4150,4150,0
20241205,180000,21647335,4150,4150,4150,4150,0
20241205,175900,21647335,4150,4150,4150,4150,0
20241205,175800,21647335,4150,4150,4150,4150,0
20241205,175700,21647335,4150,4150,4150,4150,0
20241205,175600,21647335,4150,4150,4150,4150,0
20241205,175500,21647335,4150,4150,4150,4150,0
20241205,175400,21647335,4150,4150,4150,4150,0
20241205,175300,21647335,4150,4150,4150,4150,0
20241205,175200,21647335,4150,4150,4150,4150,0
20241205,175100,21647335,4150,4150,4150,4150,0
20241205,175000,21647335,4150,4150,4150,4150,0
20241205,174900,21647335,4150,4150,4150,4150,0
20241205,174800,21647335,4150,4150,4150,4150,0
20241205,174700,21647335,4150,4150,4150,4150,0
20241205,174600,21647335,4150,4150,4150,4150,0
20241205,174500,21647335,4150,3980,4150,3980,900
20241205,174400,21647335,4150,4150,4150,4150,0
20241205,174300,21647335,4150,4150,4150,4150,0
20241205,174200,21647335,4150,4150,4150,4150,0
20241205,174100,21647335,4150,4150,4150,4150,0
20241205,174000,21647335,4150,4150,4150,4150,0
20241205,173900,21647335,4150,4150,4150,4150,0
20241205,173800,21647335,4150,4150,4150,4150,0
20241205,173700,21647335,4150,4150,4150,4150,0
20241205,173600,21647335,4150,4150,4150,4150,0
20241205,173500,21647335,4150,4150,4150,4150,0
20241205,173400,21647335,4150,4150,4150,4150,0
20241205,173300,21647335,4150,4150,4150,4150,0
20241205,173200,21647335,4150,4150,4150,4150,0
20241205,173100,21647335,4150,4150,4150,4150,0
20241205,173000,21647335,4150,4150,4150,4150,0
20241205,172900,21647335,4150,4150,4150,4150,0
20241205,172800,21647335,4150,4150,4150,4150,0
20241205,172700,21647335,4150,4150,4150,4150,0
20241205,172600,21647335,4150,4150,4150,4150,0
20241205,172500,21647335,4150,4150,4150,4150,0
20241205,172400,21647335,4150,4150,4150,4150,0
20241205,172300,21647335,4150,4150,4150,4150,0
20241205,172200,21647335,4150,4150,4150,4150,0
20241205,172100,21647335,4150,4150,4150,4150,0
20241205,172000,21647335,4150,4150,4150,4150,0
20241205,171900,21647335,4150,4150,4150,4150,0
20241205,171800,21647335,4150,4150,4150,4150,0
20241205,171700,21647335,4150,4150,4150,4150,0
20241205,171600,21647335,4150,4150,4150,4150,0
20241205,171500,21647335,4150,3980,4150,3980,900
20241205,171400,21647335,4150,4150,4150,4150,0
20241205,171300,21647335,4150,4150,4150,4150,0
20241205,171200,21647335,4150,4150,4150,4150,0
20241205,171100,21647335,4150,4150,4150,4150,0
20241205,171000,21647335,4150,4150,4150,4150,0
20241205,170900,21647335,4150,4150,4150,4150,0
20241205,170800,21647335,4150,4150,4150,4150,0
20241205,170700,21647335,4150,4150,4150,4150,0
20241205,170600,21647335,4150,4150,4150,4150,0
20241205,170500,21647335,4150,4150,4150,4150,0
20241205,170400,21647335,4150,4150,4150,4150,0
20241205,170300,21647335,4150,4150,4150,4150,0
20241205,170200,21647335,4150,4150,4150,4150,0
20241205,170100,21647335,4150,4150,4150,4150,0
20241205,170000,21647335,4150,4150,4150,4150,0
20241205,165900,21647335,4150,4150,4150,4150,0
20241205,165800,21647335,4150,4150,4150,4150,0
20241205,165700,21647335,4150,4150,4150,4150,0
20241205,165600,21647335,4150,4150,4150,4150,0
20241205,165500,21647335,4150,4150,4150,4150,0
20241205,165400,21647335,4150,4150,4150,4150,0
20241205,165300,21647335,4150,4150,4150,4150,0
20241205,165200,21647335,4150,4150,4150,4150,0
20241205,165100,21647335,4150,4150,4150,4150,0
20241205,165000,21647335,4150,4150,4150,4150,0
20241205,164900,21647335,4150,4150,4150,4150,0
20241205,164800,21647335,4150,4150,4150,4150,0
20241205,164700,21647335,4150,4150,4150,4150,0
20241205,164600,21647335,4150,4150,4150,4150,0
20241205,164500,21647335,4150,3980,4150,3980,900
20241205,164400,21647335,4150,4150,4150,4150,0
20241205,164300,21647335,4150,4150,4150,4150,0
20241205,164200,21647335,4150,4150,4150,4150,0
20241205,164100,21647335,4150,4150,4150,4150,0
20241205,164000,21647335,4150,4150,4150,4150,0
20241205,163900,21647335,4150,4150,4150,4150,0
20241205,163800,21647335,4150,4150,4150,4150,0
20241205,163700,21647335,4150,4150,4150,4150,0
20241205,163600,21647335,4150,4150,4150,4150,0
20241205,163500,21647335,4150,4150,4150,4150,0
20241205,163400,21647335,4150,4150,4150,4150,0
20241205,163300,21647335,4150,4150,4150,4150,0
20241205,163200,21647335,4150,4150,4150,4150,0
20241205,163100,21647335,4150,4150,4150,4150,0
20241205,163000,21647335,4150,4150,4150,4150,0
20241205,162900,21647335,4150,4150,4150,4150,0
20241205,162800,21647335,4150,4150,4150,4150,0
20241205,162700,21647335,4150,4150,4150,4150,0
20241205,162600,21647335,4150,4150,4150,4150,0
20241205,162500,21647335,4150,4150,4150,4150,0
20241205,162400,21647335,4150,4150,4150,4150,0
20241205,162300,21647335,4150,4150,4150,4150,0
20241205,162200,21647335,4150,4150,4150,4150,0
20241205,162100,21647335,4150,4150,4150,4150,0
20241205,162000,21647335,4150,4150,4150,4150,0
20241205,161900,21647335,4150,4150,4150,4150,0
20241205,161800,21647335,4150,4150,4150,4150,0
20241205,161700,21647335,4150,4150,4150,4150,0
20241205,161600,21647335,4150,4150,4150,4150,0
20241205,161500,21647335,4150,3980,4150,3980,900
20241205,161400,21647335,4150,4150,4150,4150,0
20241205,161300,21647335,4150,4150,4150,4150,0
20241205,161200,21647335,4150,4150,4150,4150,0
20241205,161100,21647335,4150,4150,4150,4150,0
20241205,161000,21647335,4150,4150,4150,4150,0
20241205,160900,21647335,4150,4150,4150,4150,0
20241205,160800,21647335,4150,4150,4150,4150,0
20241205,160700,21647335,4150,4150,4150,4150,0
20241205,160600,21647335,4150,4150,4150,4150,0
20241205,160500,21647335,4150,4150,4150,4150,0
20241205,160400,21647335,4150,4150,4150,4150,0
20241205,160300,21647335,4150,4150,4150,4150,0
20241205,160200,21647335,4150,4150,4150,4150,0
20241205,160100,21647335,4150,4150,4150,4150,0
20241205,160000,21647335,4150,4150,4150,4150,0
20241205,155900,21647335,4150,4150,4150,4150,0
20241205,155800,21647335,4150,4150,4150,4150,0
20241205,155700,21647335,4150,4150,4150,4150,0
20241205,155600,21647335,4150,4150,4150,4150,0
20241205,155500,21647335,4150,4150,4150,4150,0
20241205,155400,21647335,4150,4150,4150,4150,0
20241205,155300,21647335,4150,4150,4150,4150,0
20241205,155200,21647335,4150,4150,4150,4150,0
20241205,155100,21647335,4150,4150,4150,4150,0
20241205,155000,21647335,4150,4150,4150,4150,0
20241205,154900,21647335,4150,4150,4150,4150,0
20241205,154800,21647335,4150,4150,4150,4150,0
20241205,154700,21647335,4150,4150,4150,4150,0
20241205,154600,21647335,4150,4150,4150,4150,0
20241205,154500,21647335,4150,3980,4150,3980,900
20241205,154400,21647335,4150,4150,4150,4150,0
20241205,154300,21647335,4150,4150,4150,4150,0
20241205,154200,21647335,4150,4150,4150,4150,0
20241205,154100,21647335,4150,4150,4150,4150,0
20241205,154000,21647335,4150,4150,4150,4150,0
20241205,153900,21647335,4150,4150,4150,4150,0
20241205,153800,21647335,4150,4150,4150,4150,0
20241205,153700,21647335,4150,4150,4150,4150,0
20241205,153600,21647335,4150,4150,4150,4150,0
20241205,153500,21647335,4150,4150,4150,4150,0
20241205,153400,21647335,4150,4150,4150,4150,0
20241205,153300,21647335,4150,4150,4150,4150,0
20241205,153200,21647335,4150,4150,4150,4150,0
20241205,153100,21647335,4150,4150,4150,4150,0
20241205,153000,21647335,4150,4150,4150,4150,0
20241205,152900,21647335,4150,4150,4150,4150,0
20241205,152800,21647335,4150,4150,4150,4150,0
20241205,152700,21647335,4150,4150,4150,4150,0
20241205,152600,21647335,4150,4150,4150,4150,0
20241205,152500,21647335,4150,4150,4150,4150,0
20241205,152400,21647335,4150,4150,4150,4150,0
20241205,152300,21647335,4150,4150,4150,4150,0
20241205,152200,21647335,4150,4150,4150,4150,0
20241205,152100,21647335,4150,4150,4150,4150,0
20241205,152000,21647335,4150,4150,4150,4150,0
20241205,151900,21647335,4150,3980,4150,3980,900
20241205,151800,18040325,3980,3980,3980,3980,0
20241205,151700,18040325,3980,3980,3980,3980,0
20241205,151600,18040325,3980,3980,3980,3980,0
20241205,151500,18040325,3980,3980,3980,3980,0
20241205,151400,18040325,3980,3980,3980,3980,0
20241205,151300,18040325,3980,3980,3980,3980,0
20241205,151200,18040325,3980,3980,3980,3980,0
20241205,151100,18040325,3980,3980,3980,3980,0
20241205,151000,18040325,3980,3980,3980,3980,0
20241205,150900,18040325,3980,3980,3980,3980,0
20241205,150800,18040325,3980,3980,3980,3980,0
20241205,150700,18040325,3980,3980,3980,3980,0
20241205,150600,18040325,3980,3975,3980,3975,230
20241205,150500,17125655,3975,3975,3975,3975,0
20241205,150400,17125655,3975,3975,3975,3975,0
20241205,150300,17125655,3975,3935,3975,3935,2
20241205,150200,17117745,3920,3920,3920,3920,0
20241205,150100,17117745,3920,3920,3920,3920,46
20241205,150000,16937425,3920,3885,3920,3885,954
20241205,145900,13210705,3805,3805,3805,3805,0
20241205,145800,13210705,3805,3805,3805,3805,0
20241205,145700,13210705,3805,3805,3805,3805,0
20241205,145600,13210705,3805,3805,3805,3805,0
20241205,145500,13210705,3805,3805,3805,3805,0
20241205,145400,13210705,3805,3805,3805,3805,0
20241205,145300,13210705,3805,3805,3805,3805,0
20241205,145200,13210705,3805,3805,3805,3805,0
20241205,145100,13210705,3805,3805,3805,3805,0
20241205,145000,13210705,3805,3805,3805,3805,0
20241205,144900,13210705,3805,3805,3805,3805,0
20241205,144800,13210705,3805,3805,3805,3805,0
20241205,144700,13210705,3805,3805,3805,3805,0
20241205,144600,13210705,3805,3805,3805,3805,0
20241205,144500,13210705,3805,3805,3805,3805,0
20241205,144400,13210705,3805,3805,3805,3805,0
20241205,144300,13210705,3805,3805,3805,3805,0
20241205,144200,13210705,3805,3805,3805,3805,0
20241205,144100,13210705,3805,3805,3805,3805,0
20241205,144000,13210705,3805,3805,3805,3805,0
20241205,143900,13210705,3805,3805,3805,3805,0
20241205,143800,13210705,3805,3805,3805,3805,0
20241205,143700,13210705,3805,3805,3805,3805,0
20241205,143600,13210705,3805,3805,3805,3805,0
20241205,143500,13210705,3805,3805,3805,3805,0
20241205,143400,13210705,3805,3805,3805,3805,0
20241205,143300,13210705,3805,3805,3805,3805,0
20241205,143200,13210705,3805,3805,3805,3805,0
20241205,143100,13210705,3805,3805,3805,3805,0
20241205,143000,13210705,3805,3805,3805,3805,0
20241205,142900,13210705,3805,3805,3805,3805,0
20241205,142800,13210705,3805,3805,3805,3805,0
20241205,142700,13210705,3805,3805,3805,3805,0
20241205,142600,13210705,3805,3805,3805,3805,0
20241205,142500,13210705,3805,3805,3805,3805,0
20241205,142400,13210705,3805,3805,3805,3805,0
20241205,142300,13210705,3805,3805,3805,3805,0
20241205,142200,13210705,3805,3805,3805,3805,0
20241205,142100,13210705,3805,3805,3805,3805,0
20241205,142000,13210705,3805,3805,3805,3805,0
20241205,141900,13210705,3805,3805,3805,3805,0
20241205,141800,13210705,3805,3805,3805,3805,0
20241205,141700,13210705,3805,3805,3805,3805,0
20241205,141600,13210705,3805,3805,3805,3805,0
20241205,141500,13210705,3805,3805,3805,3805,0
20241205,141400,13210705,3805,3805,3805,3805,0
20241205,141300,13210705,3805,3805,3805,3805,0
20241205,141200,13210705,3805,3805,3805,3805,0
20241205,141100,13210705,3805,3805,3805,3805,0
20241205,141000,13210705,3805,3805,3805,3805,0
20241205,140900,13210705,3805,3805,3805,3805,0
20241205,140800,13210705,3805,3805,3805,3805,0
20241205,140700,13210705,3805,3805,3805,3805,0
20241205,140600,13210705,3805,3805,3805,3805,0
20241205,140500,13210705,3805,3805,3805,3805,0
20241205,140400,13210705,3805,3805,3805,3805,0
20241205,140300,13210705,3805,3805,3805,3805,0
20241205,140200,13210705,3805,3805,3805,3805,0
20241205,140100,13210705,3805,3805,3805,3805,0
20241205,140000,13210705,3805,3805,3805,3805,0
20241205,135900,13210705,3805,3805,3805,3805,0
20241205,135800,13210705,3805,3805,3805,3805,0
20241205,135700,13210705,3805,3805,3805,3805,0
20241205,135600,13210705,3805,3805,3805,3805,0
20241205,135500,13210705,3805,3805,3805,3805,0
20241205,135400,13210705,3805,3805,3805,3805,0
20241205,135300,13210705,3805,3805,3805,3805,0
20241205,135200,13210705,3805,3805,3805,3805,0
20241205,135100,13210705,3805,3805,3805,3805,0
20241205,135000,13210705,3805,3805,3805,3805,0
20241205,134900,13210705,3805,3805,3805,3805,0
20241205,134800,13210705,3805,3805,3805,3805,0
20241205,134700,13210705,3805,3805,3805,3805,0
20241205,134600,13210705,3805,3805,3805,3805,0
20241205,134500,13210705,3805,3805,3805,3805,0
20241205,134400,13210705,3805,3805,3805,3805,0
20241205,134300,13210705,3805,3805,3805,3805,0
20241205,134200,13210705,3805,3805,3805,3805,0
20241205,134100,13210705,3805,3805,3805,3805,0
20241205,134000,13210705,3805,3805,3805,3805,0
20241205,133900,13210705,3805,3805,3805,3805,0
20241205,133800,13210705,3805,3805,3805,3805,0
20241205,133700,13210705,3805,3805,3805,3805,0
20241205,133600,13210705,3805,3805,3805,3805,0
20241205,133500,13210705,3805,3805,3805,3805,0
20241205,133400,13210705,3805,3805,3805,3805,0
20241205,133300,13210705,3805,3805,3805,3805,0
20241205,133200,13210705,3805,3805,3805,3805,0
20241205,133100,13210705,3805,3805,3805,3805,0
20241205,133000,13210705,3805,3810,3810,3805,310
20241205,132900,12030320,3805,3805,3805,3805,0
20241205,132800,12030320,3805,3805,3805,3805,0
20241205,132700,12030320,3805,3805,3805,3805,0
20241205,132600,12030320,3805,3805,3805,3805,0
20241205,132500,12030320,3805,3805,3805,3805,0
20241205,132400,12030320,3805,3805,3805,3805,0
20241205,132300,12030320,3805,3805,3805,3805,0
20241205,132200,12030320,3805,3805,3805,3805,0
20241205,132100,12030320,3805,3805,3805,3805,0
20241205,132000,12030320,3805,3805,3805,3805,0
20241205,131900,12030320,3805,3805,3805,3805,0
20241205,131800,12030320,3805,3805,3805,3805,0
20241205,131700,12030320,3805,3805,3805,3805,0
20241205,131600,12030320,3805,3805,3805,3805,0
20241205,131500,12030320,3805,3805,3805,3805,0
20241205,131400,12030320,3805,3805,3805,3805,0
20241205,131300,12030320,3805,3805,3805,3805,0
20241205,131200,12030320,3805,3805,3805,3805,0
20241205,131100,12030320,3805,3805,3805,3805,0
20241205,131000,12030320,3805,3805,3805,3805,0
20241205,130900,12030320,3805,3805,3805,3805,0
20241205,130800,12030320,3805,3805,3805,3805,0
20241205,130700,12030320,3805,3805,3805,3805,0
20241205,130600,12030320,3805,3805,3805,3805,0
20241205,130500,12030320,3805,3805,3805,3805,0
20241205,130400,12030320,3805,3805,3805,3805,0
20241205,130300,12030320,3805,3805,3805,3805,0
20241205,130200,12030320,3805,3805,3805,3805,0
20241205,130100,12030320,3805,3805,3805,3805,0
20241205,130000,12030320,3805,3805,3805,3805,0
20241205,125900,12030320,3805,3805,3805,3805,0
20241205,125800,12030320,3805,3805,3805,3805,0
20241205,125700,12030320,3805,3805,3805,3805,0
20241205,125600,12030320,3805,3805,3805,3805,0
20241205,125500,12030320,3805,3805,3805,3805,0
20241205,125400,12030320,3805,3805,3805,3805,0
20241205,125300,12030320,3805,3805,3805,3805,0
20241205,125200,12030320,3805,3805,3805,3805,0
20241205,125100,12030320,3805,3805,3805,3805,0
20241205,125000,12030320,3805,3805,3805,3805,0
20241205,124900,12030320,3805,3805,3805,3805,0
20241205,124800,12030320,3805,3805,3805,3805,0
20241205,124700,12030320,3805,3805,3805,3805,0
20241205,124600,12030320,3805,3805,3805,3805,0
20241205,124500,12030320,3805,3805,3805,3805,0
20241205,124400,12030320,3805,3805,3805,3805,0
20241205,124300,12030320,3805,3805,3805,3805,0
20241205,124200,12030320,3805,3805,3805,3805,0
20241205,124100,12030320,3805,3805,3805,3805,0
20241205,124000,12030320,3805,3805,3805,3805,0
20241205,123900,12030320,3805,3805,3805,3805,0
20241205,123800,12030320,3805,3805,3805,3805,0
20241205,123700,12030320,3805,3805,3805,3805,0
20241205,123600,12030320,3805,3805,3805,3805,0
20241205,123500,12030320,3805,3805,3805,3805,0
20241205,123400,12030320,3805,3805,3805,3805,0
20241205,123300,12030320,3805,3805,3805,3805,0
20241205,123200,12030320,3805,3805,3805,3805,0
20241205,123100,12030320,3805,3805,3805,3805,0
20241205,123000,12030320,3805,3805,3805,3805,0
20241205,122900,12030320,3805,3805,3805,3805,0
20241205,122800,12030320,3805,3805,3805,3805,0
20241205,122700,12030320,3805,3805,3805,3805,0
20241205,122600,12030320,3805,3805,3805,3805,0
20241205,122500,12030320,3805,3910,3910,3805,3106
20241205,122400,0,4150,4150,4150,4150,0
20241205,122300,0,4150,4150,4150,4150,0
20241205,122200,0,4150,4150,4150,4150,0
20241205,122100,0,4150,4150,4150,4150,0
20241205,122000,0,4150,4150,4150,4150,0
20241205,121900,0,4150,4150,4150,4150,0
20241205,121800,0,4150,4150,4150,4150,0
20241205,121700,0,4150,4150,4150,4150,0
20241205,121600,0,4150,4150,4150,4150,0
20241205,121500,0,4150,4150,4150,4150,0
20241205,121400,0,4150,4150,4150,4150,0
20241205,121300,0,4150,4150,4150,4150,0
20241205,121200,0,4150,4150,4150,4150,0
20241205,121100,0,4150,4150,4150,4150,0
20241205,121000,0,4150,4150,4150,4150,0
20241205,120900,0,4150,4150,4150,4150,0
20241205,120800,0,4150,4150,4150,4150,0
20241205,120700,0,4150,4150,4150,4150,0
20241205,120600,0,4150,4150,4150,4150,0
20241205,120500,0,4150,4150,4150,4150,0
20241205,120400,0,4150,4150,4150,4150,0
20241205,120300,0,4150,4150,4150,4150,0
20241205,120200,0,4150,4150,4150,4150,0
20241205,120100,0,4150,4150,4150,4150,0
20241205,120000,0,4150,4150,4150,4150,0
20241205,115900,0,4150,4150,4150,4150,0
20241205,115800,0,4150,4150,4150,4150,0
20241205,115700,0,4150,4150,4150,4150,0
20241205,115600,0,4150,4150,4150,4150,0
20241205,115500,0,4150,4150,4150,4150,0
20241205,115400,0,4150,4150,4150,4150,0
20241205,115300,0,4150,4150,4150,4150,0
20241205,115200,0,4150,4150,4150,4150,0
20241205,115100,0,4150,4150,4150,4150,0
20241205,115000,0,4150,4150,4150,4150,0
20241205,114900,0,4150,4150,4150,4150,0
20241205,114800,0,4150,4150,4150,4150,0
20241205,114700,0,4150,4150,4150,4150,0
20241205,114600,0,4150,4150,4150,4150,0
20241205,114500,0,4150,4150,4150,4150,0
20241205,114400,0,4150,4150,4150,4150,0
20241205,114300,0,4150,4150,4150,4150,0
20241205,114200,0,4150,4150,4150,4150,0
20241205,114100,0,4150,4150,4150,4150,0
20241205,114000,0,4150,4150,4150,4150,0
20241205,113900,0,4150,4150,4150,4150,0
20241205,113800,0,4150,4150,4150,4150,0
20241205,113700,0,4150,4150,4150,4150,0
20241205,113600,0,4150,4150,4150,4150,0
20241205,113500,0,4150,4150,4150,4150,0
20241205,113400,0,4150,4150,4150,4150,0
20241205,113300,0,4150,4150,4150,4150,0
20241205,113200,0,4150,4150,4150,4150,0
20241205,113100,0,4150,4150,4150,4150,0
20241205,113000,0,4150,4150,4150,4150,0
20241205,112900,0,4150,4150,4150,4150,0
20241205,112800,0,4150,4150,4150,4150,0
20241205,112700,0,4150,4150,4150,4150,0
20241205,112600,0,4150,4150,4150,4150,0
20241205,112500,0,4150,4150,4150,4150,0
20241205,112400,0,4150,4150,4150,4150,0
20241205,112300,0,4150,4150,4150,4150,0
20241205,112200,0,4150,4150,4150,4150,0
20241205,112100,0,4150,4150,4150,4150,0
20241205,112000,0,4150,4150,4150,4150,0
20241205,111900,0,4150,4150,4150,4150,0
20241205,111800,0,4150,4150,4150,4150,0
20241205,111700,0,4150,4150,4150,4150,0
20241205,111600,0,4150,4150,4150,4150,0
20241205,111500,0,4150,4150,4150,4150,0
20241205,111400,0,4150,4150,4150,4150,0
20241205,111300,0,4150,4150,4150,4150,0
20241205,111200,0,4150,4150,4150,4150,0
20241205,111100,0,4150,4150,4150,4150,0
20241205,111000,0,4150,4150,4150,4150,0
20241205,110900,0,4150,4150,4150,4150,0
20241205,110800,0,4150,4150,4150,4150,0
20241205,110700,0,4150,4150,4150,4150,0
20241205,110600,0,4150,4150,4150,4150,0
20241205,110500,0,4150,4150,4150,4150,0
20241205,110400,0,4150,4150,4150,4150,0
20241205,110300,0,4150,4150,4150,4150,0
20241205,110200,0,4150,4150,4150,4150,0
20241205,110100,0,4150,4150,4150,4150,0
20241205,110000,0,4150,4150,4150,4150,0
20241205,105900,0,4150,4150,4150,4150,0
20241205,105800,0,4150,4150,4150,4150,0
20241205,105700,0,4150,4150,4150,4150,0
20241205,105600,0,4150,4150,4150,4150,0
20241205,105500,0,4150,4150,4150,4150,0
20241205,105400,0,4150,4150,4150,4150,0
20241205,105300,0,4150,4150,4150,4150,0
20241205,105200,0,4150,4150,4150,4150,0
20241205,105100,0,4150,4150,4150,4150,0
20241205,105000,0,4150,4150,4150,4150,0
20241205,104900,0,4150,4150,4150,4150,0
20241205,104800,0,4150,4150,4150,4150,0
20241205,104700,0,4150,4150,4150,4150,0
20241205,104600,0,4150,4150,4150,4150,0
20241205,104500,0,4150,4150,4150,4150,0
20241205,104400,0,4150,4150,4150,4150,0
20241205,104300,0,4150,4150,4150,4150,0
20241205,104200,0,4150,4150,4150,4150,0
20241205,104100,0,4150,4150,4150,4150,0
20241205,104000,0,4150,4150,4150,4150,0
20241205,103900,0,4150,4150,4150,4150,0
20241205,103800,0,4150,4150,4150,4150,0
20241205,103700,0,4150,4150,4150,4150,0
20241205,103600,0,4150,4150,4150,4150,0
20241205,103500,0,4150,4150,4150,4150,0
20241205,103400,0,4150,4150,4150,4150,0
20241205,103300,0,4150,4150,4150,4150,0
20241205,103200,0,4150,4150,4150,4150,0
20241205,103100,0,4150,4150,4150,4150,0
20241205,103000,0,4150,4150,4150,4150,0
20241205,102900,0,4150,4150,4150,4150,0
20241205,102800,0,4150,4150,4150,4150,0
20241205,102700,0,4150,4150,4150,4150,0
20241205,102600,0,4150,4150,4150,4150,0
20241205,102500,0,4150,4150,4150,4150,0
20241205,102400,0,4150,4150,4150,4150,0
20241205,102300,0,4150,4150,4150,4150,0
20241205,102200,0,4150,4150,4150,4150,0
20241205,102100,0,4150,4150,4150,4150,0
20241205,102000,0,4150,4150,4150,4150,0
20241205,101900,0,4150,4150,4150,4150,0
20241205,101800,0,4150,4150,4150,4150,0
20241205,101700,0,4150,4150,4150,4150,0
20241205,101600,0,4150,4150,4150,4150,0
20241205,101500,0,4150,4150,4150,4150,0
20241205,101400,0,4150,4150,4150,4150,0
20241205,101300,0,4150,4150,4150,4150,0
20241205,101200,0,4150,4150,4150,4150,0
20241205,101100,0,4150,4150,4150,4150,0
20241205,101000,0,4150,4150,4150,4150,0
20241205,100900,0,4150,4150,4150,4150,0
20241205,100800,0,4150,4150,4150,4150,0
20241205,100700,0,4150,4150,4150,4150,0
20241205,100600,0,4150,4150,4150,4150,0
20241205,100500,0,4150,4150,4150,4150,0
20241205,100400,0,4150,4150,4150,4150,0
20241205,100300,0,4150,4150,4150,4150,0
20241205,100200,0,4150,4150,4150,4150,0
20241205,100100,0,4150,4150,4150,4150,0
20241205,100000,0,4150,4150,4150,4150,0
20241205,095900,0,4150,4150,4150,4150,0
20241205,095800,0,4150,4150,4150,4150,0
20241205,095700,0,4150,4150,4150,4150,0
20241205,095600,0,4150,4150,4150,4150,0
20241205,095500,0,4150,4150,4150,4150,0
20241205,095400,0,4150,4150,4150,4150,0
20241205,095300,0,4150,4150,4150,4150,0
20241205,095200,0,4150,4150,4150,4150,0
20241205,095100,0,4150,4150,4150,4150,0
20241205,095000,0,4150,4150,4150,4150,0
20241205,094900,0,4150,4150,4150,4150,0
20241205,094800,0,4150,4150,4150,4150,0
20241205,094700,0,4150,4150,4150,4150,0
20241205,094600,0,4150,4150,4150,4150,0
20241205,094500,0,4150,4150,4150,4150,0
20241205,094400,0,4150,4150,4150,4150,0
20241205,094300,0,4150,4150,4150,4150,0
20241205,094200,0,4150,4150,4150,4150,0
20241205,094100,0,4150,4150,4150,4150,0
20241205,094000,0,4150,4150,4150,4150,0
20241205,093900,0,4150,4150,4150,4150,0
20241205,093800,0,4150,4150,4150,4150,0
20241205,093700,0,4150,4150,4150,4150,0
20241205,093600,0,4150,4150,4150,4150,0
20241205,093500,0,4150,4150,4150,4150,0
20241205,093400,0,4150,4150,4150,4150,0
20241205,093300,0,4150,4150,4150,4150,0
20241205,093200,0,4150,4150,4150,4150,0
20241205,093100,0,4150,4150,4150,4150,0
20241205,093000,0,4150,4150,4150,4150,0
20241205,092900,0,4150,4150,4150,4150,0
20241205,092800,0,4150,4150,4150,4150,0
20241205,092700,0,4150,4150,4150,4150,0
20241205,092600,0,4150,4150,4150,4150,0
20241205,092500,0,4150,4150,4150,4150,0
20241205,092400,0,4150,4150,4150,4150,0
20241205,092300,0,4150,4150,4150,4150,0
20241205,092200,0,4150,4150,4150,4150,0
20241205,092100,0,4150,4150,4150,4150,0
20241205,092000,0,4150,4150,4150,4150,0
20241205,091900,0,4150,4150,4150,4150,0
20241205,091800,0,4150,4150,4150,4150,0
20241205,091700,0,4150,4150,4150,4150,0
20241205,091600,0,4150,4150,4150,4150,0
20241205,091500,0,4150,4150,4150,4150,0
20241205,091400,0,4150,4150,4150,4150,0
20241205,091300,0,4150,4150,4150,4150,0
20241205,091200,0,4150,4150,4150,4150,0
20241205,091100,0,4150,4150,4150,4150,0
20241205,091000,0,4150,4150,4150,4150,0
20241205,090900,0,4150,4150,4150,4150,0
20241205,090800,0,4150,4150,4150,4150,0
20241205,090700,0,4150,4150,4150,4150,0
20241205,090600,0,4150,4150,4150,4150,0
20241205,090500,0,4150,4150,4150,4150,0
20241205,090400,0,4150,4150,4150,4150,0
20241205,090300,0,4150,4150,4150,4150,0
20241205,090200,0,4150,4150,4150,4150,0
20241205,090100,0,4150,4150,4150,4150,0
20241205,090000,0,4150,4150,4150,4150,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 211500 21647335 4150 3980 4150 3980 900
3 20241205 211400 21647335 4150 4150 4150 4150 0
4 20241205 211300 21647335 4150 4150 4150 4150 0
5 20241205 211200 21647335 4150 4150 4150 4150 0
6 20241205 211100 21647335 4150 4150 4150 4150 0
7 20241205 211000 21647335 4150 4150 4150 4150 0
8 20241205 210900 21647335 4150 4150 4150 4150 0
9 20241205 210800 21647335 4150 4150 4150 4150 0
10 20241205 210700 21647335 4150 4150 4150 4150 0
11 20241205 210600 21647335 4150 4150 4150 4150 0
12 20241205 210500 21647335 4150 4150 4150 4150 0
13 20241205 210400 21647335 4150 4150 4150 4150 0
14 20241205 210300 21647335 4150 4150 4150 4150 0
15 20241205 210200 21647335 4150 4150 4150 4150 0
16 20241205 210100 21647335 4150 4150 4150 4150 0
17 20241205 210000 21647335 4150 4150 4150 4150 0
18 20241205 205900 21647335 4150 4150 4150 4150 0
19 20241205 205800 21647335 4150 4150 4150 4150 0
20 20241205 205700 21647335 4150 4150 4150 4150 0
21 20241205 205600 21647335 4150 4150 4150 4150 0
22 20241205 205500 21647335 4150 4150 4150 4150 0
23 20241205 205400 21647335 4150 4150 4150 4150 0
24 20241205 205300 21647335 4150 4150 4150 4150 0
25 20241205 205200 21647335 4150 4150 4150 4150 0
26 20241205 205100 21647335 4150 4150 4150 4150 0
27 20241205 205000 21647335 4150 4150 4150 4150 0
28 20241205 204900 21647335 4150 4150 4150 4150 0
29 20241205 204800 21647335 4150 4150 4150 4150 0
30 20241205 204700 21647335 4150 4150 4150 4150 0
31 20241205 204600 21647335 4150 4150 4150 4150 0
32 20241205 204500 21647335 4150 3980 4150 3980 900
33 20241205 204400 21647335 4150 4150 4150 4150 0
34 20241205 204300 21647335 4150 4150 4150 4150 0
35 20241205 204200 21647335 4150 4150 4150 4150 0
36 20241205 204100 21647335 4150 4150 4150 4150 0
37 20241205 204000 21647335 4150 4150 4150 4150 0
38 20241205 203900 21647335 4150 4150 4150 4150 0
39 20241205 203800 21647335 4150 4150 4150 4150 0
40 20241205 203700 21647335 4150 4150 4150 4150 0
41 20241205 203600 21647335 4150 4150 4150 4150 0
42 20241205 203500 21647335 4150 4150 4150 4150 0
43 20241205 203400 21647335 4150 4150 4150 4150 0
44 20241205 203300 21647335 4150 4150 4150 4150 0
45 20241205 203200 21647335 4150 4150 4150 4150 0
46 20241205 203100 21647335 4150 4150 4150 4150 0
47 20241205 203000 21647335 4150 4150 4150 4150 0
48 20241205 202900 21647335 4150 4150 4150 4150 0
49 20241205 202800 21647335 4150 4150 4150 4150 0
50 20241205 202700 21647335 4150 4150 4150 4150 0
51 20241205 202600 21647335 4150 4150 4150 4150 0
52 20241205 202500 21647335 4150 4150 4150 4150 0
53 20241205 202400 21647335 4150 4150 4150 4150 0
54 20241205 202300 21647335 4150 4150 4150 4150 0
55 20241205 202200 21647335 4150 4150 4150 4150 0
56 20241205 202100 21647335 4150 4150 4150 4150 0
57 20241205 202000 21647335 4150 4150 4150 4150 0
58 20241205 201900 21647335 4150 4150 4150 4150 0
59 20241205 201800 21647335 4150 4150 4150 4150 0
60 20241205 201700 21647335 4150 4150 4150 4150 0
61 20241205 201600 21647335 4150 4150 4150 4150 0
62 20241205 201500 21647335 4150 3980 4150 3980 900
63 20241205 201400 21647335 4150 4150 4150 4150 0
64 20241205 201300 21647335 4150 4150 4150 4150 0
65 20241205 201200 21647335 4150 4150 4150 4150 0
66 20241205 201100 21647335 4150 4150 4150 4150 0
67 20241205 201000 21647335 4150 4150 4150 4150 0
68 20241205 200900 21647335 4150 4150 4150 4150 0
69 20241205 200800 21647335 4150 4150 4150 4150 0
70 20241205 200700 21647335 4150 4150 4150 4150 0
71 20241205 200600 21647335 4150 4150 4150 4150 0
72 20241205 200500 21647335 4150 4150 4150 4150 0
73 20241205 200400 21647335 4150 4150 4150 4150 0
74 20241205 200300 21647335 4150 4150 4150 4150 0
75 20241205 200200 21647335 4150 4150 4150 4150 0
76 20241205 200100 21647335 4150 4150 4150 4150 0
77 20241205 200000 21647335 4150 4150 4150 4150 0
78 20241205 195900 21647335 4150 4150 4150 4150 0
79 20241205 195800 21647335 4150 4150 4150 4150 0
80 20241205 195700 21647335 4150 4150 4150 4150 0
81 20241205 195600 21647335 4150 4150 4150 4150 0
82 20241205 195500 21647335 4150 4150 4150 4150 0
83 20241205 195400 21647335 4150 4150 4150 4150 0
84 20241205 195300 21647335 4150 4150 4150 4150 0
85 20241205 195200 21647335 4150 4150 4150 4150 0
86 20241205 195100 21647335 4150 4150 4150 4150 0
87 20241205 195000 21647335 4150 4150 4150 4150 0
88 20241205 194900 21647335 4150 4150 4150 4150 0
89 20241205 194800 21647335 4150 4150 4150 4150 0
90 20241205 194700 21647335 4150 4150 4150 4150 0
91 20241205 194600 21647335 4150 4150 4150 4150 0
92 20241205 194500 21647335 4150 3980 4150 3980 900
93 20241205 194400 21647335 4150 4150 4150 4150 0
94 20241205 194300 21647335 4150 4150 4150 4150 0
95 20241205 194200 21647335 4150 4150 4150 4150 0
96 20241205 194100 21647335 4150 4150 4150 4150 0
97 20241205 194000 21647335 4150 4150 4150 4150 0
98 20241205 193900 21647335 4150 4150 4150 4150 0
99 20241205 193800 21647335 4150 4150 4150 4150 0
100 20241205 193700 21647335 4150 4150 4150 4150 0
101 20241205 193600 21647335 4150 4150 4150 4150 0
102 20241205 193500 21647335 4150 4150 4150 4150 0
103 20241205 193400 21647335 4150 4150 4150 4150 0
104 20241205 193300 21647335 4150 4150 4150 4150 0
105 20241205 193200 21647335 4150 4150 4150 4150 0
106 20241205 193100 21647335 4150 4150 4150 4150 0
107 20241205 193000 21647335 4150 4150 4150 4150 0
108 20241205 192900 21647335 4150 4150 4150 4150 0
109 20241205 192800 21647335 4150 4150 4150 4150 0
110 20241205 192700 21647335 4150 4150 4150 4150 0
111 20241205 192600 21647335 4150 4150 4150 4150 0
112 20241205 192500 21647335 4150 4150 4150 4150 0
113 20241205 192400 21647335 4150 4150 4150 4150 0
114 20241205 192300 21647335 4150 4150 4150 4150 0
115 20241205 192200 21647335 4150 4150 4150 4150 0
116 20241205 192100 21647335 4150 4150 4150 4150 0
117 20241205 192000 21647335 4150 4150 4150 4150 0
118 20241205 191900 21647335 4150 4150 4150 4150 0
119 20241205 191800 21647335 4150 4150 4150 4150 0
120 20241205 191700 21647335 4150 4150 4150 4150 0
121 20241205 191600 21647335 4150 4150 4150 4150 0
122 20241205 191500 21647335 4150 3980 4150 3980 900
123 20241205 191400 21647335 4150 4150 4150 4150 0
124 20241205 191300 21647335 4150 4150 4150 4150 0
125 20241205 191200 21647335 4150 4150 4150 4150 0
126 20241205 191100 21647335 4150 4150 4150 4150 0
127 20241205 191000 21647335 4150 4150 4150 4150 0
128 20241205 190900 21647335 4150 4150 4150 4150 0
129 20241205 190800 21647335 4150 4150 4150 4150 0
130 20241205 190700 21647335 4150 4150 4150 4150 0
131 20241205 190600 21647335 4150 4150 4150 4150 0
132 20241205 190500 21647335 4150 4150 4150 4150 0
133 20241205 190400 21647335 4150 4150 4150 4150 0
134 20241205 190300 21647335 4150 4150 4150 4150 0
135 20241205 190200 21647335 4150 4150 4150 4150 0
136 20241205 190100 21647335 4150 4150 4150 4150 0
137 20241205 190000 21647335 4150 4150 4150 4150 0
138 20241205 185900 21647335 4150 4150 4150 4150 0
139 20241205 185800 21647335 4150 4150 4150 4150 0
140 20241205 185700 21647335 4150 4150 4150 4150 0
141 20241205 185600 21647335 4150 4150 4150 4150 0
142 20241205 185500 21647335 4150 4150 4150 4150 0
143 20241205 185400 21647335 4150 4150 4150 4150 0
144 20241205 185300 21647335 4150 4150 4150 4150 0
145 20241205 185200 21647335 4150 4150 4150 4150 0
146 20241205 185100 21647335 4150 4150 4150 4150 0
147 20241205 185000 21647335 4150 4150 4150 4150 0
148 20241205 184900 21647335 4150 4150 4150 4150 0
149 20241205 184800 21647335 4150 4150 4150 4150 0
150 20241205 184700 21647335 4150 4150 4150 4150 0
151 20241205 184600 21647335 4150 4150 4150 4150 0
152 20241205 184500 21647335 4150 3980 4150 3980 900
153 20241205 184400 21647335 4150 4150 4150 4150 0
154 20241205 184300 21647335 4150 4150 4150 4150 0
155 20241205 184200 21647335 4150 4150 4150 4150 0
156 20241205 184100 21647335 4150 4150 4150 4150 0
157 20241205 184000 21647335 4150 4150 4150 4150 0
158 20241205 183900 21647335 4150 4150 4150 4150 0
159 20241205 183800 21647335 4150 4150 4150 4150 0
160 20241205 183700 21647335 4150 4150 4150 4150 0
161 20241205 183600 21647335 4150 4150 4150 4150 0
162 20241205 183500 21647335 4150 4150 4150 4150 0
163 20241205 183400 21647335 4150 4150 4150 4150 0
164 20241205 183300 21647335 4150 4150 4150 4150 0
165 20241205 183200 21647335 4150 4150 4150 4150 0
166 20241205 183100 21647335 4150 4150 4150 4150 0
167 20241205 183000 21647335 4150 4150 4150 4150 0
168 20241205 182900 21647335 4150 4150 4150 4150 0
169 20241205 182800 21647335 4150 4150 4150 4150 0
170 20241205 182700 21647335 4150 4150 4150 4150 0
171 20241205 182600 21647335 4150 4150 4150 4150 0
172 20241205 182500 21647335 4150 4150 4150 4150 0
173 20241205 182400 21647335 4150 4150 4150 4150 0
174 20241205 182300 21647335 4150 4150 4150 4150 0
175 20241205 182200 21647335 4150 4150 4150 4150 0
176 20241205 182100 21647335 4150 4150 4150 4150 0
177 20241205 182000 21647335 4150 4150 4150 4150 0
178 20241205 181900 21647335 4150 4150 4150 4150 0
179 20241205 181800 21647335 4150 4150 4150 4150 0
180 20241205 181700 21647335 4150 4150 4150 4150 0
181 20241205 181600 21647335 4150 4150 4150 4150 0
182 20241205 181500 21647335 4150 3980 4150 3980 900
183 20241205 181400 21647335 4150 4150 4150 4150 0
184 20241205 181300 21647335 4150 4150 4150 4150 0
185 20241205 181200 21647335 4150 4150 4150 4150 0
186 20241205 181100 21647335 4150 4150 4150 4150 0
187 20241205 181000 21647335 4150 4150 4150 4150 0
188 20241205 180900 21647335 4150 4150 4150 4150 0
189 20241205 180800 21647335 4150 4150 4150 4150 0
190 20241205 180700 21647335 4150 4150 4150 4150 0
191 20241205 180600 21647335 4150 4150 4150 4150 0
192 20241205 180500 21647335 4150 4150 4150 4150 0
193 20241205 180400 21647335 4150 4150 4150 4150 0
194 20241205 180300 21647335 4150 4150 4150 4150 0
195 20241205 180200 21647335 4150 4150 4150 4150 0
196 20241205 180100 21647335 4150 4150 4150 4150 0
197 20241205 180000 21647335 4150 4150 4150 4150 0
198 20241205 175900 21647335 4150 4150 4150 4150 0
199 20241205 175800 21647335 4150 4150 4150 4150 0
200 20241205 175700 21647335 4150 4150 4150 4150 0
201 20241205 175600 21647335 4150 4150 4150 4150 0
202 20241205 175500 21647335 4150 4150 4150 4150 0
203 20241205 175400 21647335 4150 4150 4150 4150 0
204 20241205 175300 21647335 4150 4150 4150 4150 0
205 20241205 175200 21647335 4150 4150 4150 4150 0
206 20241205 175100 21647335 4150 4150 4150 4150 0
207 20241205 175000 21647335 4150 4150 4150 4150 0
208 20241205 174900 21647335 4150 4150 4150 4150 0
209 20241205 174800 21647335 4150 4150 4150 4150 0
210 20241205 174700 21647335 4150 4150 4150 4150 0
211 20241205 174600 21647335 4150 4150 4150 4150 0
212 20241205 174500 21647335 4150 3980 4150 3980 900
213 20241205 174400 21647335 4150 4150 4150 4150 0
214 20241205 174300 21647335 4150 4150 4150 4150 0
215 20241205 174200 21647335 4150 4150 4150 4150 0
216 20241205 174100 21647335 4150 4150 4150 4150 0
217 20241205 174000 21647335 4150 4150 4150 4150 0
218 20241205 173900 21647335 4150 4150 4150 4150 0
219 20241205 173800 21647335 4150 4150 4150 4150 0
220 20241205 173700 21647335 4150 4150 4150 4150 0
221 20241205 173600 21647335 4150 4150 4150 4150 0
222 20241205 173500 21647335 4150 4150 4150 4150 0
223 20241205 173400 21647335 4150 4150 4150 4150 0
224 20241205 173300 21647335 4150 4150 4150 4150 0
225 20241205 173200 21647335 4150 4150 4150 4150 0
226 20241205 173100 21647335 4150 4150 4150 4150 0
227 20241205 173000 21647335 4150 4150 4150 4150 0
228 20241205 172900 21647335 4150 4150 4150 4150 0
229 20241205 172800 21647335 4150 4150 4150 4150 0
230 20241205 172700 21647335 4150 4150 4150 4150 0
231 20241205 172600 21647335 4150 4150 4150 4150 0
232 20241205 172500 21647335 4150 4150 4150 4150 0
233 20241205 172400 21647335 4150 4150 4150 4150 0
234 20241205 172300 21647335 4150 4150 4150 4150 0
235 20241205 172200 21647335 4150 4150 4150 4150 0
236 20241205 172100 21647335 4150 4150 4150 4150 0
237 20241205 172000 21647335 4150 4150 4150 4150 0
238 20241205 171900 21647335 4150 4150 4150 4150 0
239 20241205 171800 21647335 4150 4150 4150 4150 0
240 20241205 171700 21647335 4150 4150 4150 4150 0
241 20241205 171600 21647335 4150 4150 4150 4150 0
242 20241205 171500 21647335 4150 3980 4150 3980 900
243 20241205 171400 21647335 4150 4150 4150 4150 0
244 20241205 171300 21647335 4150 4150 4150 4150 0
245 20241205 171200 21647335 4150 4150 4150 4150 0
246 20241205 171100 21647335 4150 4150 4150 4150 0
247 20241205 171000 21647335 4150 4150 4150 4150 0
248 20241205 170900 21647335 4150 4150 4150 4150 0
249 20241205 170800 21647335 4150 4150 4150 4150 0
250 20241205 170700 21647335 4150 4150 4150 4150 0
251 20241205 170600 21647335 4150 4150 4150 4150 0
252 20241205 170500 21647335 4150 4150 4150 4150 0
253 20241205 170400 21647335 4150 4150 4150 4150 0
254 20241205 170300 21647335 4150 4150 4150 4150 0
255 20241205 170200 21647335 4150 4150 4150 4150 0
256 20241205 170100 21647335 4150 4150 4150 4150 0
257 20241205 170000 21647335 4150 4150 4150 4150 0
258 20241205 165900 21647335 4150 4150 4150 4150 0
259 20241205 165800 21647335 4150 4150 4150 4150 0
260 20241205 165700 21647335 4150 4150 4150 4150 0
261 20241205 165600 21647335 4150 4150 4150 4150 0
262 20241205 165500 21647335 4150 4150 4150 4150 0
263 20241205 165400 21647335 4150 4150 4150 4150 0
264 20241205 165300 21647335 4150 4150 4150 4150 0
265 20241205 165200 21647335 4150 4150 4150 4150 0
266 20241205 165100 21647335 4150 4150 4150 4150 0
267 20241205 165000 21647335 4150 4150 4150 4150 0
268 20241205 164900 21647335 4150 4150 4150 4150 0
269 20241205 164800 21647335 4150 4150 4150 4150 0
270 20241205 164700 21647335 4150 4150 4150 4150 0
271 20241205 164600 21647335 4150 4150 4150 4150 0
272 20241205 164500 21647335 4150 3980 4150 3980 900
273 20241205 164400 21647335 4150 4150 4150 4150 0
274 20241205 164300 21647335 4150 4150 4150 4150 0
275 20241205 164200 21647335 4150 4150 4150 4150 0
276 20241205 164100 21647335 4150 4150 4150 4150 0
277 20241205 164000 21647335 4150 4150 4150 4150 0
278 20241205 163900 21647335 4150 4150 4150 4150 0
279 20241205 163800 21647335 4150 4150 4150 4150 0
280 20241205 163700 21647335 4150 4150 4150 4150 0
281 20241205 163600 21647335 4150 4150 4150 4150 0
282 20241205 163500 21647335 4150 4150 4150 4150 0
283 20241205 163400 21647335 4150 4150 4150 4150 0
284 20241205 163300 21647335 4150 4150 4150 4150 0
285 20241205 163200 21647335 4150 4150 4150 4150 0
286 20241205 163100 21647335 4150 4150 4150 4150 0
287 20241205 163000 21647335 4150 4150 4150 4150 0
288 20241205 162900 21647335 4150 4150 4150 4150 0
289 20241205 162800 21647335 4150 4150 4150 4150 0
290 20241205 162700 21647335 4150 4150 4150 4150 0
291 20241205 162600 21647335 4150 4150 4150 4150 0
292 20241205 162500 21647335 4150 4150 4150 4150 0
293 20241205 162400 21647335 4150 4150 4150 4150 0
294 20241205 162300 21647335 4150 4150 4150 4150 0
295 20241205 162200 21647335 4150 4150 4150 4150 0
296 20241205 162100 21647335 4150 4150 4150 4150 0
297 20241205 162000 21647335 4150 4150 4150 4150 0
298 20241205 161900 21647335 4150 4150 4150 4150 0
299 20241205 161800 21647335 4150 4150 4150 4150 0
300 20241205 161700 21647335 4150 4150 4150 4150 0
301 20241205 161600 21647335 4150 4150 4150 4150 0
302 20241205 161500 21647335 4150 3980 4150 3980 900
303 20241205 161400 21647335 4150 4150 4150 4150 0
304 20241205 161300 21647335 4150 4150 4150 4150 0
305 20241205 161200 21647335 4150 4150 4150 4150 0
306 20241205 161100 21647335 4150 4150 4150 4150 0
307 20241205 161000 21647335 4150 4150 4150 4150 0
308 20241205 160900 21647335 4150 4150 4150 4150 0
309 20241205 160800 21647335 4150 4150 4150 4150 0
310 20241205 160700 21647335 4150 4150 4150 4150 0
311 20241205 160600 21647335 4150 4150 4150 4150 0
312 20241205 160500 21647335 4150 4150 4150 4150 0
313 20241205 160400 21647335 4150 4150 4150 4150 0
314 20241205 160300 21647335 4150 4150 4150 4150 0
315 20241205 160200 21647335 4150 4150 4150 4150 0
316 20241205 160100 21647335 4150 4150 4150 4150 0
317 20241205 160000 21647335 4150 4150 4150 4150 0
318 20241205 155900 21647335 4150 4150 4150 4150 0
319 20241205 155800 21647335 4150 4150 4150 4150 0
320 20241205 155700 21647335 4150 4150 4150 4150 0
321 20241205 155600 21647335 4150 4150 4150 4150 0
322 20241205 155500 21647335 4150 4150 4150 4150 0
323 20241205 155400 21647335 4150 4150 4150 4150 0
324 20241205 155300 21647335 4150 4150 4150 4150 0
325 20241205 155200 21647335 4150 4150 4150 4150 0
326 20241205 155100 21647335 4150 4150 4150 4150 0
327 20241205 155000 21647335 4150 4150 4150 4150 0
328 20241205 154900 21647335 4150 4150 4150 4150 0
329 20241205 154800 21647335 4150 4150 4150 4150 0
330 20241205 154700 21647335 4150 4150 4150 4150 0
331 20241205 154600 21647335 4150 4150 4150 4150 0
332 20241205 154500 21647335 4150 3980 4150 3980 900
333 20241205 154400 21647335 4150 4150 4150 4150 0
334 20241205 154300 21647335 4150 4150 4150 4150 0
335 20241205 154200 21647335 4150 4150 4150 4150 0
336 20241205 154100 21647335 4150 4150 4150 4150 0
337 20241205 154000 21647335 4150 4150 4150 4150 0
338 20241205 153900 21647335 4150 4150 4150 4150 0
339 20241205 153800 21647335 4150 4150 4150 4150 0
340 20241205 153700 21647335 4150 4150 4150 4150 0
341 20241205 153600 21647335 4150 4150 4150 4150 0
342 20241205 153500 21647335 4150 4150 4150 4150 0
343 20241205 153400 21647335 4150 4150 4150 4150 0
344 20241205 153300 21647335 4150 4150 4150 4150 0
345 20241205 153200 21647335 4150 4150 4150 4150 0
346 20241205 153100 21647335 4150 4150 4150 4150 0
347 20241205 153000 21647335 4150 4150 4150 4150 0
348 20241205 152900 21647335 4150 4150 4150 4150 0
349 20241205 152800 21647335 4150 4150 4150 4150 0
350 20241205 152700 21647335 4150 4150 4150 4150 0
351 20241205 152600 21647335 4150 4150 4150 4150 0
352 20241205 152500 21647335 4150 4150 4150 4150 0
353 20241205 152400 21647335 4150 4150 4150 4150 0
354 20241205 152300 21647335 4150 4150 4150 4150 0
355 20241205 152200 21647335 4150 4150 4150 4150 0
356 20241205 152100 21647335 4150 4150 4150 4150 0
357 20241205 152000 21647335 4150 4150 4150 4150 0
358 20241205 151900 21647335 4150 3980 4150 3980 900
359 20241205 151800 18040325 3980 3980 3980 3980 0
360 20241205 151700 18040325 3980 3980 3980 3980 0
361 20241205 151600 18040325 3980 3980 3980 3980 0
362 20241205 151500 18040325 3980 3980 3980 3980 0
363 20241205 151400 18040325 3980 3980 3980 3980 0
364 20241205 151300 18040325 3980 3980 3980 3980 0
365 20241205 151200 18040325 3980 3980 3980 3980 0
366 20241205 151100 18040325 3980 3980 3980 3980 0
367 20241205 151000 18040325 3980 3980 3980 3980 0
368 20241205 150900 18040325 3980 3980 3980 3980 0
369 20241205 150800 18040325 3980 3980 3980 3980 0
370 20241205 150700 18040325 3980 3980 3980 3980 0
371 20241205 150600 18040325 3980 3975 3980 3975 230
372 20241205 150500 17125655 3975 3975 3975 3975 0
373 20241205 150400 17125655 3975 3975 3975 3975 0
374 20241205 150300 17125655 3975 3935 3975 3935 2
375 20241205 150200 17117745 3920 3920 3920 3920 0
376 20241205 150100 17117745 3920 3920 3920 3920 46
377 20241205 150000 16937425 3920 3885 3920 3885 954
378 20241205 145900 13210705 3805 3805 3805 3805 0
379 20241205 145800 13210705 3805 3805 3805 3805 0
380 20241205 145700 13210705 3805 3805 3805 3805 0
381 20241205 145600 13210705 3805 3805 3805 3805 0
382 20241205 145500 13210705 3805 3805 3805 3805 0
383 20241205 145400 13210705 3805 3805 3805 3805 0
384 20241205 145300 13210705 3805 3805 3805 3805 0
385 20241205 145200 13210705 3805 3805 3805 3805 0
386 20241205 145100 13210705 3805 3805 3805 3805 0
387 20241205 145000 13210705 3805 3805 3805 3805 0
388 20241205 144900 13210705 3805 3805 3805 3805 0
389 20241205 144800 13210705 3805 3805 3805 3805 0
390 20241205 144700 13210705 3805 3805 3805 3805 0
391 20241205 144600 13210705 3805 3805 3805 3805 0
392 20241205 144500 13210705 3805 3805 3805 3805 0
393 20241205 144400 13210705 3805 3805 3805 3805 0
394 20241205 144300 13210705 3805 3805 3805 3805 0
395 20241205 144200 13210705 3805 3805 3805 3805 0
396 20241205 144100 13210705 3805 3805 3805 3805 0
397 20241205 144000 13210705 3805 3805 3805 3805 0
398 20241205 143900 13210705 3805 3805 3805 3805 0
399 20241205 143800 13210705 3805 3805 3805 3805 0
400 20241205 143700 13210705 3805 3805 3805 3805 0
401 20241205 143600 13210705 3805 3805 3805 3805 0
402 20241205 143500 13210705 3805 3805 3805 3805 0
403 20241205 143400 13210705 3805 3805 3805 3805 0
404 20241205 143300 13210705 3805 3805 3805 3805 0
405 20241205 143200 13210705 3805 3805 3805 3805 0
406 20241205 143100 13210705 3805 3805 3805 3805 0
407 20241205 143000 13210705 3805 3805 3805 3805 0
408 20241205 142900 13210705 3805 3805 3805 3805 0
409 20241205 142800 13210705 3805 3805 3805 3805 0
410 20241205 142700 13210705 3805 3805 3805 3805 0
411 20241205 142600 13210705 3805 3805 3805 3805 0
412 20241205 142500 13210705 3805 3805 3805 3805 0
413 20241205 142400 13210705 3805 3805 3805 3805 0
414 20241205 142300 13210705 3805 3805 3805 3805 0
415 20241205 142200 13210705 3805 3805 3805 3805 0
416 20241205 142100 13210705 3805 3805 3805 3805 0
417 20241205 142000 13210705 3805 3805 3805 3805 0
418 20241205 141900 13210705 3805 3805 3805 3805 0
419 20241205 141800 13210705 3805 3805 3805 3805 0
420 20241205 141700 13210705 3805 3805 3805 3805 0
421 20241205 141600 13210705 3805 3805 3805 3805 0
422 20241205 141500 13210705 3805 3805 3805 3805 0
423 20241205 141400 13210705 3805 3805 3805 3805 0
424 20241205 141300 13210705 3805 3805 3805 3805 0
425 20241205 141200 13210705 3805 3805 3805 3805 0
426 20241205 141100 13210705 3805 3805 3805 3805 0
427 20241205 141000 13210705 3805 3805 3805 3805 0
428 20241205 140900 13210705 3805 3805 3805 3805 0
429 20241205 140800 13210705 3805 3805 3805 3805 0
430 20241205 140700 13210705 3805 3805 3805 3805 0
431 20241205 140600 13210705 3805 3805 3805 3805 0
432 20241205 140500 13210705 3805 3805 3805 3805 0
433 20241205 140400 13210705 3805 3805 3805 3805 0
434 20241205 140300 13210705 3805 3805 3805 3805 0
435 20241205 140200 13210705 3805 3805 3805 3805 0
436 20241205 140100 13210705 3805 3805 3805 3805 0
437 20241205 140000 13210705 3805 3805 3805 3805 0
438 20241205 135900 13210705 3805 3805 3805 3805 0
439 20241205 135800 13210705 3805 3805 3805 3805 0
440 20241205 135700 13210705 3805 3805 3805 3805 0
441 20241205 135600 13210705 3805 3805 3805 3805 0
442 20241205 135500 13210705 3805 3805 3805 3805 0
443 20241205 135400 13210705 3805 3805 3805 3805 0
444 20241205 135300 13210705 3805 3805 3805 3805 0
445 20241205 135200 13210705 3805 3805 3805 3805 0
446 20241205 135100 13210705 3805 3805 3805 3805 0
447 20241205 135000 13210705 3805 3805 3805 3805 0
448 20241205 134900 13210705 3805 3805 3805 3805 0
449 20241205 134800 13210705 3805 3805 3805 3805 0
450 20241205 134700 13210705 3805 3805 3805 3805 0
451 20241205 134600 13210705 3805 3805 3805 3805 0
452 20241205 134500 13210705 3805 3805 3805 3805 0
453 20241205 134400 13210705 3805 3805 3805 3805 0
454 20241205 134300 13210705 3805 3805 3805 3805 0
455 20241205 134200 13210705 3805 3805 3805 3805 0
456 20241205 134100 13210705 3805 3805 3805 3805 0
457 20241205 134000 13210705 3805 3805 3805 3805 0
458 20241205 133900 13210705 3805 3805 3805 3805 0
459 20241205 133800 13210705 3805 3805 3805 3805 0
460 20241205 133700 13210705 3805 3805 3805 3805 0
461 20241205 133600 13210705 3805 3805 3805 3805 0
462 20241205 133500 13210705 3805 3805 3805 3805 0
463 20241205 133400 13210705 3805 3805 3805 3805 0
464 20241205 133300 13210705 3805 3805 3805 3805 0
465 20241205 133200 13210705 3805 3805 3805 3805 0
466 20241205 133100 13210705 3805 3805 3805 3805 0
467 20241205 133000 13210705 3805 3810 3810 3805 310
468 20241205 132900 12030320 3805 3805 3805 3805 0
469 20241205 132800 12030320 3805 3805 3805 3805 0
470 20241205 132700 12030320 3805 3805 3805 3805 0
471 20241205 132600 12030320 3805 3805 3805 3805 0
472 20241205 132500 12030320 3805 3805 3805 3805 0
473 20241205 132400 12030320 3805 3805 3805 3805 0
474 20241205 132300 12030320 3805 3805 3805 3805 0
475 20241205 132200 12030320 3805 3805 3805 3805 0
476 20241205 132100 12030320 3805 3805 3805 3805 0
477 20241205 132000 12030320 3805 3805 3805 3805 0
478 20241205 131900 12030320 3805 3805 3805 3805 0
479 20241205 131800 12030320 3805 3805 3805 3805 0
480 20241205 131700 12030320 3805 3805 3805 3805 0
481 20241205 131600 12030320 3805 3805 3805 3805 0
482 20241205 131500 12030320 3805 3805 3805 3805 0
483 20241205 131400 12030320 3805 3805 3805 3805 0
484 20241205 131300 12030320 3805 3805 3805 3805 0
485 20241205 131200 12030320 3805 3805 3805 3805 0
486 20241205 131100 12030320 3805 3805 3805 3805 0
487 20241205 131000 12030320 3805 3805 3805 3805 0
488 20241205 130900 12030320 3805 3805 3805 3805 0
489 20241205 130800 12030320 3805 3805 3805 3805 0
490 20241205 130700 12030320 3805 3805 3805 3805 0
491 20241205 130600 12030320 3805 3805 3805 3805 0
492 20241205 130500 12030320 3805 3805 3805 3805 0
493 20241205 130400 12030320 3805 3805 3805 3805 0
494 20241205 130300 12030320 3805 3805 3805 3805 0
495 20241205 130200 12030320 3805 3805 3805 3805 0
496 20241205 130100 12030320 3805 3805 3805 3805 0
497 20241205 130000 12030320 3805 3805 3805 3805 0
498 20241205 125900 12030320 3805 3805 3805 3805 0
499 20241205 125800 12030320 3805 3805 3805 3805 0
500 20241205 125700 12030320 3805 3805 3805 3805 0
501 20241205 125600 12030320 3805 3805 3805 3805 0
502 20241205 125500 12030320 3805 3805 3805 3805 0
503 20241205 125400 12030320 3805 3805 3805 3805 0
504 20241205 125300 12030320 3805 3805 3805 3805 0
505 20241205 125200 12030320 3805 3805 3805 3805 0
506 20241205 125100 12030320 3805 3805 3805 3805 0
507 20241205 125000 12030320 3805 3805 3805 3805 0
508 20241205 124900 12030320 3805 3805 3805 3805 0
509 20241205 124800 12030320 3805 3805 3805 3805 0
510 20241205 124700 12030320 3805 3805 3805 3805 0
511 20241205 124600 12030320 3805 3805 3805 3805 0
512 20241205 124500 12030320 3805 3805 3805 3805 0
513 20241205 124400 12030320 3805 3805 3805 3805 0
514 20241205 124300 12030320 3805 3805 3805 3805 0
515 20241205 124200 12030320 3805 3805 3805 3805 0
516 20241205 124100 12030320 3805 3805 3805 3805 0
517 20241205 124000 12030320 3805 3805 3805 3805 0
518 20241205 123900 12030320 3805 3805 3805 3805 0
519 20241205 123800 12030320 3805 3805 3805 3805 0
520 20241205 123700 12030320 3805 3805 3805 3805 0
521 20241205 123600 12030320 3805 3805 3805 3805 0
522 20241205 123500 12030320 3805 3805 3805 3805 0
523 20241205 123400 12030320 3805 3805 3805 3805 0
524 20241205 123300 12030320 3805 3805 3805 3805 0
525 20241205 123200 12030320 3805 3805 3805 3805 0
526 20241205 123100 12030320 3805 3805 3805 3805 0
527 20241205 123000 12030320 3805 3805 3805 3805 0
528 20241205 122900 12030320 3805 3805 3805 3805 0
529 20241205 122800 12030320 3805 3805 3805 3805 0
530 20241205 122700 12030320 3805 3805 3805 3805 0
531 20241205 122600 12030320 3805 3805 3805 3805 0
532 20241205 122500 12030320 3805 3910 3910 3805 3106
533 20241205 122400 0 4150 4150 4150 4150 0
534 20241205 122300 0 4150 4150 4150 4150 0
535 20241205 122200 0 4150 4150 4150 4150 0
536 20241205 122100 0 4150 4150 4150 4150 0
537 20241205 122000 0 4150 4150 4150 4150 0
538 20241205 121900 0 4150 4150 4150 4150 0
539 20241205 121800 0 4150 4150 4150 4150 0
540 20241205 121700 0 4150 4150 4150 4150 0
541 20241205 121600 0 4150 4150 4150 4150 0
542 20241205 121500 0 4150 4150 4150 4150 0
543 20241205 121400 0 4150 4150 4150 4150 0
544 20241205 121300 0 4150 4150 4150 4150 0
545 20241205 121200 0 4150 4150 4150 4150 0
546 20241205 121100 0 4150 4150 4150 4150 0
547 20241205 121000 0 4150 4150 4150 4150 0
548 20241205 120900 0 4150 4150 4150 4150 0
549 20241205 120800 0 4150 4150 4150 4150 0
550 20241205 120700 0 4150 4150 4150 4150 0
551 20241205 120600 0 4150 4150 4150 4150 0
552 20241205 120500 0 4150 4150 4150 4150 0
553 20241205 120400 0 4150 4150 4150 4150 0
554 20241205 120300 0 4150 4150 4150 4150 0
555 20241205 120200 0 4150 4150 4150 4150 0
556 20241205 120100 0 4150 4150 4150 4150 0
557 20241205 120000 0 4150 4150 4150 4150 0
558 20241205 115900 0 4150 4150 4150 4150 0
559 20241205 115800 0 4150 4150 4150 4150 0
560 20241205 115700 0 4150 4150 4150 4150 0
561 20241205 115600 0 4150 4150 4150 4150 0
562 20241205 115500 0 4150 4150 4150 4150 0
563 20241205 115400 0 4150 4150 4150 4150 0
564 20241205 115300 0 4150 4150 4150 4150 0
565 20241205 115200 0 4150 4150 4150 4150 0
566 20241205 115100 0 4150 4150 4150 4150 0
567 20241205 115000 0 4150 4150 4150 4150 0
568 20241205 114900 0 4150 4150 4150 4150 0
569 20241205 114800 0 4150 4150 4150 4150 0
570 20241205 114700 0 4150 4150 4150 4150 0
571 20241205 114600 0 4150 4150 4150 4150 0
572 20241205 114500 0 4150 4150 4150 4150 0
573 20241205 114400 0 4150 4150 4150 4150 0
574 20241205 114300 0 4150 4150 4150 4150 0
575 20241205 114200 0 4150 4150 4150 4150 0
576 20241205 114100 0 4150 4150 4150 4150 0
577 20241205 114000 0 4150 4150 4150 4150 0
578 20241205 113900 0 4150 4150 4150 4150 0
579 20241205 113800 0 4150 4150 4150 4150 0
580 20241205 113700 0 4150 4150 4150 4150 0
581 20241205 113600 0 4150 4150 4150 4150 0
582 20241205 113500 0 4150 4150 4150 4150 0
583 20241205 113400 0 4150 4150 4150 4150 0
584 20241205 113300 0 4150 4150 4150 4150 0
585 20241205 113200 0 4150 4150 4150 4150 0
586 20241205 113100 0 4150 4150 4150 4150 0
587 20241205 113000 0 4150 4150 4150 4150 0
588 20241205 112900 0 4150 4150 4150 4150 0
589 20241205 112800 0 4150 4150 4150 4150 0
590 20241205 112700 0 4150 4150 4150 4150 0
591 20241205 112600 0 4150 4150 4150 4150 0
592 20241205 112500 0 4150 4150 4150 4150 0
593 20241205 112400 0 4150 4150 4150 4150 0
594 20241205 112300 0 4150 4150 4150 4150 0
595 20241205 112200 0 4150 4150 4150 4150 0
596 20241205 112100 0 4150 4150 4150 4150 0
597 20241205 112000 0 4150 4150 4150 4150 0
598 20241205 111900 0 4150 4150 4150 4150 0
599 20241205 111800 0 4150 4150 4150 4150 0
600 20241205 111700 0 4150 4150 4150 4150 0
601 20241205 111600 0 4150 4150 4150 4150 0
602 20241205 111500 0 4150 4150 4150 4150 0
603 20241205 111400 0 4150 4150 4150 4150 0
604 20241205 111300 0 4150 4150 4150 4150 0
605 20241205 111200 0 4150 4150 4150 4150 0
606 20241205 111100 0 4150 4150 4150 4150 0
607 20241205 111000 0 4150 4150 4150 4150 0
608 20241205 110900 0 4150 4150 4150 4150 0
609 20241205 110800 0 4150 4150 4150 4150 0
610 20241205 110700 0 4150 4150 4150 4150 0
611 20241205 110600 0 4150 4150 4150 4150 0
612 20241205 110500 0 4150 4150 4150 4150 0
613 20241205 110400 0 4150 4150 4150 4150 0
614 20241205 110300 0 4150 4150 4150 4150 0
615 20241205 110200 0 4150 4150 4150 4150 0
616 20241205 110100 0 4150 4150 4150 4150 0
617 20241205 110000 0 4150 4150 4150 4150 0
618 20241205 105900 0 4150 4150 4150 4150 0
619 20241205 105800 0 4150 4150 4150 4150 0
620 20241205 105700 0 4150 4150 4150 4150 0
621 20241205 105600 0 4150 4150 4150 4150 0
622 20241205 105500 0 4150 4150 4150 4150 0
623 20241205 105400 0 4150 4150 4150 4150 0
624 20241205 105300 0 4150 4150 4150 4150 0
625 20241205 105200 0 4150 4150 4150 4150 0
626 20241205 105100 0 4150 4150 4150 4150 0
627 20241205 105000 0 4150 4150 4150 4150 0
628 20241205 104900 0 4150 4150 4150 4150 0
629 20241205 104800 0 4150 4150 4150 4150 0
630 20241205 104700 0 4150 4150 4150 4150 0
631 20241205 104600 0 4150 4150 4150 4150 0
632 20241205 104500 0 4150 4150 4150 4150 0
633 20241205 104400 0 4150 4150 4150 4150 0
634 20241205 104300 0 4150 4150 4150 4150 0
635 20241205 104200 0 4150 4150 4150 4150 0
636 20241205 104100 0 4150 4150 4150 4150 0
637 20241205 104000 0 4150 4150 4150 4150 0
638 20241205 103900 0 4150 4150 4150 4150 0
639 20241205 103800 0 4150 4150 4150 4150 0
640 20241205 103700 0 4150 4150 4150 4150 0
641 20241205 103600 0 4150 4150 4150 4150 0
642 20241205 103500 0 4150 4150 4150 4150 0
643 20241205 103400 0 4150 4150 4150 4150 0
644 20241205 103300 0 4150 4150 4150 4150 0
645 20241205 103200 0 4150 4150 4150 4150 0
646 20241205 103100 0 4150 4150 4150 4150 0
647 20241205 103000 0 4150 4150 4150 4150 0
648 20241205 102900 0 4150 4150 4150 4150 0
649 20241205 102800 0 4150 4150 4150 4150 0
650 20241205 102700 0 4150 4150 4150 4150 0
651 20241205 102600 0 4150 4150 4150 4150 0
652 20241205 102500 0 4150 4150 4150 4150 0
653 20241205 102400 0 4150 4150 4150 4150 0
654 20241205 102300 0 4150 4150 4150 4150 0
655 20241205 102200 0 4150 4150 4150 4150 0
656 20241205 102100 0 4150 4150 4150 4150 0
657 20241205 102000 0 4150 4150 4150 4150 0
658 20241205 101900 0 4150 4150 4150 4150 0
659 20241205 101800 0 4150 4150 4150 4150 0
660 20241205 101700 0 4150 4150 4150 4150 0
661 20241205 101600 0 4150 4150 4150 4150 0
662 20241205 101500 0 4150 4150 4150 4150 0
663 20241205 101400 0 4150 4150 4150 4150 0
664 20241205 101300 0 4150 4150 4150 4150 0
665 20241205 101200 0 4150 4150 4150 4150 0
666 20241205 101100 0 4150 4150 4150 4150 0
667 20241205 101000 0 4150 4150 4150 4150 0
668 20241205 100900 0 4150 4150 4150 4150 0
669 20241205 100800 0 4150 4150 4150 4150 0
670 20241205 100700 0 4150 4150 4150 4150 0
671 20241205 100600 0 4150 4150 4150 4150 0
672 20241205 100500 0 4150 4150 4150 4150 0
673 20241205 100400 0 4150 4150 4150 4150 0
674 20241205 100300 0 4150 4150 4150 4150 0
675 20241205 100200 0 4150 4150 4150 4150 0
676 20241205 100100 0 4150 4150 4150 4150 0
677 20241205 100000 0 4150 4150 4150 4150 0
678 20241205 095900 0 4150 4150 4150 4150 0
679 20241205 095800 0 4150 4150 4150 4150 0
680 20241205 095700 0 4150 4150 4150 4150 0
681 20241205 095600 0 4150 4150 4150 4150 0
682 20241205 095500 0 4150 4150 4150 4150 0
683 20241205 095400 0 4150 4150 4150 4150 0
684 20241205 095300 0 4150 4150 4150 4150 0
685 20241205 095200 0 4150 4150 4150 4150 0
686 20241205 095100 0 4150 4150 4150 4150 0
687 20241205 095000 0 4150 4150 4150 4150 0
688 20241205 094900 0 4150 4150 4150 4150 0
689 20241205 094800 0 4150 4150 4150 4150 0
690 20241205 094700 0 4150 4150 4150 4150 0
691 20241205 094600 0 4150 4150 4150 4150 0
692 20241205 094500 0 4150 4150 4150 4150 0
693 20241205 094400 0 4150 4150 4150 4150 0
694 20241205 094300 0 4150 4150 4150 4150 0
695 20241205 094200 0 4150 4150 4150 4150 0
696 20241205 094100 0 4150 4150 4150 4150 0
697 20241205 094000 0 4150 4150 4150 4150 0
698 20241205 093900 0 4150 4150 4150 4150 0
699 20241205 093800 0 4150 4150 4150 4150 0
700 20241205 093700 0 4150 4150 4150 4150 0
701 20241205 093600 0 4150 4150 4150 4150 0
702 20241205 093500 0 4150 4150 4150 4150 0
703 20241205 093400 0 4150 4150 4150 4150 0
704 20241205 093300 0 4150 4150 4150 4150 0
705 20241205 093200 0 4150 4150 4150 4150 0
706 20241205 093100 0 4150 4150 4150 4150 0
707 20241205 093000 0 4150 4150 4150 4150 0
708 20241205 092900 0 4150 4150 4150 4150 0
709 20241205 092800 0 4150 4150 4150 4150 0
710 20241205 092700 0 4150 4150 4150 4150 0
711 20241205 092600 0 4150 4150 4150 4150 0
712 20241205 092500 0 4150 4150 4150 4150 0
713 20241205 092400 0 4150 4150 4150 4150 0
714 20241205 092300 0 4150 4150 4150 4150 0
715 20241205 092200 0 4150 4150 4150 4150 0
716 20241205 092100 0 4150 4150 4150 4150 0
717 20241205 092000 0 4150 4150 4150 4150 0
718 20241205 091900 0 4150 4150 4150 4150 0
719 20241205 091800 0 4150 4150 4150 4150 0
720 20241205 091700 0 4150 4150 4150 4150 0
721 20241205 091600 0 4150 4150 4150 4150 0
722 20241205 091500 0 4150 4150 4150 4150 0
723 20241205 091400 0 4150 4150 4150 4150 0
724 20241205 091300 0 4150 4150 4150 4150 0
725 20241205 091200 0 4150 4150 4150 4150 0
726 20241205 091100 0 4150 4150 4150 4150 0
727 20241205 091000 0 4150 4150 4150 4150 0
728 20241205 090900 0 4150 4150 4150 4150 0
729 20241205 090800 0 4150 4150 4150 4150 0
730 20241205 090700 0 4150 4150 4150 4150 0
731 20241205 090600 0 4150 4150 4150 4150 0
732 20241205 090500 0 4150 4150 4150 4150 0
733 20241205 090400 0 4150 4150 4150 4150 0
734 20241205 090300 0 4150 4150 4150 4150 0
735 20241205 090200 0 4150 4150 4150 4150 0
736 20241205 090100 0 4150 4150 4150 4150 0
737 20241205 090000 0 4150 4150 4150 4150 0