Update 2024-12-05 2775 candle_min
This commit is contained in:
737
311390/min/candle-20241205.csv
Normal file
737
311390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,211400,157874550,5710,5710,5710,5710,0
|
||||
20241205,211300,157874550,5710,5710,5710,5710,0
|
||||
20241205,211200,157874550,5710,5710,5710,5710,0
|
||||
20241205,211100,157874550,5710,5710,5710,5710,0
|
||||
20241205,211000,157874550,5710,5710,5710,5710,0
|
||||
20241205,210900,157874550,5710,5710,5710,5710,0
|
||||
20241205,210800,157874550,5710,5710,5710,5710,0
|
||||
20241205,210700,157874550,5710,5710,5710,5710,0
|
||||
20241205,210600,157874550,5710,5710,5710,5710,0
|
||||
20241205,210500,157874550,5710,5710,5710,5710,0
|
||||
20241205,210400,157874550,5710,5710,5710,5710,0
|
||||
20241205,210300,157874550,5710,5710,5710,5710,0
|
||||
20241205,210200,157874550,5710,5710,5710,5710,0
|
||||
20241205,210100,157874550,5710,5710,5710,5710,0
|
||||
20241205,210000,157874550,5710,5710,5710,5710,0
|
||||
20241205,205900,157874550,5710,5710,5710,5710,0
|
||||
20241205,205800,157874550,5710,5710,5710,5710,0
|
||||
20241205,205700,157874550,5710,5710,5710,5710,0
|
||||
20241205,205600,157874550,5710,5710,5710,5710,0
|
||||
20241205,205500,157874550,5710,5710,5710,5710,0
|
||||
20241205,205400,157874550,5710,5710,5710,5710,0
|
||||
20241205,205300,157874550,5710,5710,5710,5710,0
|
||||
20241205,205200,157874550,5710,5710,5710,5710,0
|
||||
20241205,205100,157874550,5710,5710,5710,5710,0
|
||||
20241205,205000,157874550,5710,5710,5710,5710,0
|
||||
20241205,204900,157874550,5710,5710,5710,5710,0
|
||||
20241205,204800,157874550,5710,5710,5710,5710,0
|
||||
20241205,204700,157874550,5710,5710,5710,5710,0
|
||||
20241205,204600,157874550,5710,5710,5710,5710,0
|
||||
20241205,204500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,204400,157874550,5710,5710,5710,5710,0
|
||||
20241205,204300,157874550,5710,5710,5710,5710,0
|
||||
20241205,204200,157874550,5710,5710,5710,5710,0
|
||||
20241205,204100,157874550,5710,5710,5710,5710,0
|
||||
20241205,204000,157874550,5710,5710,5710,5710,0
|
||||
20241205,203900,157874550,5710,5710,5710,5710,0
|
||||
20241205,203800,157874550,5710,5710,5710,5710,0
|
||||
20241205,203700,157874550,5710,5710,5710,5710,0
|
||||
20241205,203600,157874550,5710,5710,5710,5710,0
|
||||
20241205,203500,157874550,5710,5710,5710,5710,0
|
||||
20241205,203400,157874550,5710,5710,5710,5710,0
|
||||
20241205,203300,157874550,5710,5710,5710,5710,0
|
||||
20241205,203200,157874550,5710,5710,5710,5710,0
|
||||
20241205,203100,157874550,5710,5710,5710,5710,0
|
||||
20241205,203000,157874550,5710,5710,5710,5710,0
|
||||
20241205,202900,157874550,5710,5710,5710,5710,0
|
||||
20241205,202800,157874550,5710,5710,5710,5710,0
|
||||
20241205,202700,157874550,5710,5710,5710,5710,0
|
||||
20241205,202600,157874550,5710,5710,5710,5710,0
|
||||
20241205,202500,157874550,5710,5710,5710,5710,0
|
||||
20241205,202400,157874550,5710,5710,5710,5710,0
|
||||
20241205,202300,157874550,5710,5710,5710,5710,0
|
||||
20241205,202200,157874550,5710,5710,5710,5710,0
|
||||
20241205,202100,157874550,5710,5710,5710,5710,0
|
||||
20241205,202000,157874550,5710,5710,5710,5710,0
|
||||
20241205,201900,157874550,5710,5710,5710,5710,0
|
||||
20241205,201800,157874550,5710,5710,5710,5710,0
|
||||
20241205,201700,157874550,5710,5710,5710,5710,0
|
||||
20241205,201600,157874550,5710,5710,5710,5710,0
|
||||
20241205,201500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,201400,157874550,5710,5710,5710,5710,0
|
||||
20241205,201300,157874550,5710,5710,5710,5710,0
|
||||
20241205,201200,157874550,5710,5710,5710,5710,0
|
||||
20241205,201100,157874550,5710,5710,5710,5710,0
|
||||
20241205,201000,157874550,5710,5710,5710,5710,0
|
||||
20241205,200900,157874550,5710,5710,5710,5710,0
|
||||
20241205,200800,157874550,5710,5710,5710,5710,0
|
||||
20241205,200700,157874550,5710,5710,5710,5710,0
|
||||
20241205,200600,157874550,5710,5710,5710,5710,0
|
||||
20241205,200500,157874550,5710,5710,5710,5710,0
|
||||
20241205,200400,157874550,5710,5710,5710,5710,0
|
||||
20241205,200300,157874550,5710,5710,5710,5710,0
|
||||
20241205,200200,157874550,5710,5710,5710,5710,0
|
||||
20241205,200100,157874550,5710,5710,5710,5710,0
|
||||
20241205,200000,157874550,5710,5710,5710,5710,0
|
||||
20241205,195900,157874550,5710,5710,5710,5710,0
|
||||
20241205,195800,157874550,5710,5710,5710,5710,0
|
||||
20241205,195700,157874550,5710,5710,5710,5710,0
|
||||
20241205,195600,157874550,5710,5710,5710,5710,0
|
||||
20241205,195500,157874550,5710,5710,5710,5710,0
|
||||
20241205,195400,157874550,5710,5710,5710,5710,0
|
||||
20241205,195300,157874550,5710,5710,5710,5710,0
|
||||
20241205,195200,157874550,5710,5710,5710,5710,0
|
||||
20241205,195100,157874550,5710,5710,5710,5710,0
|
||||
20241205,195000,157874550,5710,5710,5710,5710,0
|
||||
20241205,194900,157874550,5710,5710,5710,5710,0
|
||||
20241205,194800,157874550,5710,5710,5710,5710,0
|
||||
20241205,194700,157874550,5710,5710,5710,5710,0
|
||||
20241205,194600,157874550,5710,5710,5710,5710,0
|
||||
20241205,194500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,194400,157874550,5710,5710,5710,5710,0
|
||||
20241205,194300,157874550,5710,5710,5710,5710,0
|
||||
20241205,194200,157874550,5710,5710,5710,5710,0
|
||||
20241205,194100,157874550,5710,5710,5710,5710,0
|
||||
20241205,194000,157874550,5710,5710,5710,5710,0
|
||||
20241205,193900,157874550,5710,5710,5710,5710,0
|
||||
20241205,193800,157874550,5710,5710,5710,5710,0
|
||||
20241205,193700,157874550,5710,5710,5710,5710,0
|
||||
20241205,193600,157874550,5710,5710,5710,5710,0
|
||||
20241205,193500,157874550,5710,5710,5710,5710,0
|
||||
20241205,193400,157874550,5710,5710,5710,5710,0
|
||||
20241205,193300,157874550,5710,5710,5710,5710,0
|
||||
20241205,193200,157874550,5710,5710,5710,5710,0
|
||||
20241205,193100,157874550,5710,5710,5710,5710,0
|
||||
20241205,193000,157874550,5710,5710,5710,5710,0
|
||||
20241205,192900,157874550,5710,5710,5710,5710,0
|
||||
20241205,192800,157874550,5710,5710,5710,5710,0
|
||||
20241205,192700,157874550,5710,5710,5710,5710,0
|
||||
20241205,192600,157874550,5710,5710,5710,5710,0
|
||||
20241205,192500,157874550,5710,5710,5710,5710,0
|
||||
20241205,192400,157874550,5710,5710,5710,5710,0
|
||||
20241205,192300,157874550,5710,5710,5710,5710,0
|
||||
20241205,192200,157874550,5710,5710,5710,5710,0
|
||||
20241205,192100,157874550,5710,5710,5710,5710,0
|
||||
20241205,192000,157874550,5710,5710,5710,5710,0
|
||||
20241205,191900,157874550,5710,5710,5710,5710,0
|
||||
20241205,191800,157874550,5710,5710,5710,5710,0
|
||||
20241205,191700,157874550,5710,5710,5710,5710,0
|
||||
20241205,191600,157874550,5710,5710,5710,5710,0
|
||||
20241205,191500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,191400,157874550,5710,5710,5710,5710,0
|
||||
20241205,191300,157874550,5710,5710,5710,5710,0
|
||||
20241205,191200,157874550,5710,5710,5710,5710,0
|
||||
20241205,191100,157874550,5710,5710,5710,5710,0
|
||||
20241205,191000,157874550,5710,5710,5710,5710,0
|
||||
20241205,190900,157874550,5710,5710,5710,5710,0
|
||||
20241205,190800,157874550,5710,5710,5710,5710,0
|
||||
20241205,190700,157874550,5710,5710,5710,5710,0
|
||||
20241205,190600,157874550,5710,5710,5710,5710,0
|
||||
20241205,190500,157874550,5710,5710,5710,5710,0
|
||||
20241205,190400,157874550,5710,5710,5710,5710,0
|
||||
20241205,190300,157874550,5710,5710,5710,5710,0
|
||||
20241205,190200,157874550,5710,5710,5710,5710,0
|
||||
20241205,190100,157874550,5710,5710,5710,5710,0
|
||||
20241205,190000,157874550,5710,5710,5710,5710,0
|
||||
20241205,185900,157874550,5710,5710,5710,5710,0
|
||||
20241205,185800,157874550,5710,5710,5710,5710,0
|
||||
20241205,185700,157874550,5710,5710,5710,5710,0
|
||||
20241205,185600,157874550,5710,5710,5710,5710,0
|
||||
20241205,185500,157874550,5710,5710,5710,5710,0
|
||||
20241205,185400,157874550,5710,5710,5710,5710,0
|
||||
20241205,185300,157874550,5710,5710,5710,5710,0
|
||||
20241205,185200,157874550,5710,5710,5710,5710,0
|
||||
20241205,185100,157874550,5710,5710,5710,5710,0
|
||||
20241205,185000,157874550,5710,5710,5710,5710,0
|
||||
20241205,184900,157874550,5710,5710,5710,5710,0
|
||||
20241205,184800,157874550,5710,5710,5710,5710,0
|
||||
20241205,184700,157874550,5710,5710,5710,5710,0
|
||||
20241205,184600,157874550,5710,5710,5710,5710,0
|
||||
20241205,184500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,184400,157874550,5710,5710,5710,5710,0
|
||||
20241205,184300,157874550,5710,5710,5710,5710,0
|
||||
20241205,184200,157874550,5710,5710,5710,5710,0
|
||||
20241205,184100,157874550,5710,5710,5710,5710,0
|
||||
20241205,184000,157874550,5710,5710,5710,5710,0
|
||||
20241205,183900,157874550,5710,5710,5710,5710,0
|
||||
20241205,183800,157874550,5710,5710,5710,5710,0
|
||||
20241205,183700,157874550,5710,5710,5710,5710,0
|
||||
20241205,183600,157874550,5710,5710,5710,5710,0
|
||||
20241205,183500,157874550,5710,5710,5710,5710,0
|
||||
20241205,183400,157874550,5710,5710,5710,5710,0
|
||||
20241205,183300,157874550,5710,5710,5710,5710,0
|
||||
20241205,183200,157874550,5710,5710,5710,5710,0
|
||||
20241205,183100,157874550,5710,5710,5710,5710,0
|
||||
20241205,183000,157874550,5710,5710,5710,5710,0
|
||||
20241205,182900,157874550,5710,5710,5710,5710,0
|
||||
20241205,182800,157874550,5710,5710,5710,5710,0
|
||||
20241205,182700,157874550,5710,5710,5710,5710,0
|
||||
20241205,182600,157874550,5710,5710,5710,5710,0
|
||||
20241205,182500,157874550,5710,5710,5710,5710,0
|
||||
20241205,182400,157874550,5710,5710,5710,5710,0
|
||||
20241205,182300,157874550,5710,5710,5710,5710,0
|
||||
20241205,182200,157874550,5710,5710,5710,5710,0
|
||||
20241205,182100,157874550,5710,5710,5710,5710,0
|
||||
20241205,182000,157874550,5710,5710,5710,5710,0
|
||||
20241205,181900,157874550,5710,5710,5710,5710,0
|
||||
20241205,181800,157874550,5710,5710,5710,5710,0
|
||||
20241205,181700,157874550,5710,5710,5710,5710,0
|
||||
20241205,181600,157874550,5710,5710,5710,5710,0
|
||||
20241205,181500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,181400,157874550,5710,5710,5710,5710,0
|
||||
20241205,181300,157874550,5710,5710,5710,5710,0
|
||||
20241205,181200,157874550,5710,5710,5710,5710,0
|
||||
20241205,181100,157874550,5710,5710,5710,5710,0
|
||||
20241205,181000,157874550,5710,5710,5710,5710,0
|
||||
20241205,180900,157874550,5710,5710,5710,5710,0
|
||||
20241205,180800,157874550,5710,5710,5710,5710,0
|
||||
20241205,180700,157874550,5710,5710,5710,5710,0
|
||||
20241205,180600,157874550,5710,5710,5710,5710,0
|
||||
20241205,180500,157874550,5710,5710,5710,5710,0
|
||||
20241205,180400,157874550,5710,5710,5710,5710,0
|
||||
20241205,180300,157874550,5710,5710,5710,5710,0
|
||||
20241205,180200,157874550,5710,5710,5710,5710,0
|
||||
20241205,180100,157874550,5710,5710,5710,5710,0
|
||||
20241205,180000,157874550,5710,5710,5710,5710,0
|
||||
20241205,175900,157874550,5710,5710,5710,5710,0
|
||||
20241205,175800,157874550,5710,5710,5710,5710,0
|
||||
20241205,175700,157874550,5710,5710,5710,5710,0
|
||||
20241205,175600,157874550,5710,5710,5710,5710,0
|
||||
20241205,175500,157874550,5710,5710,5710,5710,0
|
||||
20241205,175400,157874550,5710,5710,5710,5710,0
|
||||
20241205,175300,157874550,5710,5710,5710,5710,0
|
||||
20241205,175200,157874550,5710,5710,5710,5710,0
|
||||
20241205,175100,157874550,5710,5710,5710,5710,0
|
||||
20241205,175000,157874550,5710,5710,5710,5710,0
|
||||
20241205,174900,157874550,5710,5710,5710,5710,0
|
||||
20241205,174800,157874550,5710,5710,5710,5710,0
|
||||
20241205,174700,157874550,5710,5710,5710,5710,0
|
||||
20241205,174600,157874550,5710,5710,5710,5710,0
|
||||
20241205,174500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,174400,157874550,5710,5710,5710,5710,0
|
||||
20241205,174300,157874550,5710,5710,5710,5710,0
|
||||
20241205,174200,157874550,5710,5710,5710,5710,0
|
||||
20241205,174100,157874550,5710,5710,5710,5710,0
|
||||
20241205,174000,157874550,5710,5710,5710,5710,0
|
||||
20241205,173900,157874550,5710,5710,5710,5710,0
|
||||
20241205,173800,157874550,5710,5710,5710,5710,0
|
||||
20241205,173700,157874550,5710,5710,5710,5710,0
|
||||
20241205,173600,157874550,5710,5710,5710,5710,0
|
||||
20241205,173500,157874550,5710,5710,5710,5710,0
|
||||
20241205,173400,157874550,5710,5710,5710,5710,0
|
||||
20241205,173300,157874550,5710,5710,5710,5710,0
|
||||
20241205,173200,157874550,5710,5710,5710,5710,0
|
||||
20241205,173100,157874550,5710,5710,5710,5710,0
|
||||
20241205,173000,157874550,5710,5710,5710,5710,0
|
||||
20241205,172900,157874550,5710,5710,5710,5710,0
|
||||
20241205,172800,157874550,5710,5710,5710,5710,0
|
||||
20241205,172700,157874550,5710,5710,5710,5710,0
|
||||
20241205,172600,157874550,5710,5710,5710,5710,0
|
||||
20241205,172500,157874550,5710,5710,5710,5710,0
|
||||
20241205,172400,157874550,5710,5710,5710,5710,0
|
||||
20241205,172300,157874550,5710,5710,5710,5710,0
|
||||
20241205,172200,157874550,5710,5710,5710,5710,0
|
||||
20241205,172100,157874550,5710,5710,5710,5710,0
|
||||
20241205,172000,157874550,5710,5710,5710,5710,0
|
||||
20241205,171900,157874550,5710,5710,5710,5710,0
|
||||
20241205,171800,157874550,5710,5710,5710,5710,0
|
||||
20241205,171700,157874550,5710,5710,5710,5710,0
|
||||
20241205,171600,157874550,5710,5710,5710,5710,0
|
||||
20241205,171500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,171400,157874550,5710,5710,5710,5710,0
|
||||
20241205,171300,157874550,5710,5710,5710,5710,0
|
||||
20241205,171200,157874550,5710,5710,5710,5710,0
|
||||
20241205,171100,157874550,5710,5710,5710,5710,0
|
||||
20241205,171000,157874550,5710,5710,5710,5710,0
|
||||
20241205,170900,157874550,5710,5710,5710,5710,0
|
||||
20241205,170800,157874550,5710,5710,5710,5710,0
|
||||
20241205,170700,157874550,5710,5710,5710,5710,0
|
||||
20241205,170600,157874550,5710,5710,5710,5710,0
|
||||
20241205,170500,157874550,5710,5710,5710,5710,0
|
||||
20241205,170400,157874550,5710,5710,5710,5710,0
|
||||
20241205,170300,157874550,5710,5710,5710,5710,0
|
||||
20241205,170200,157874550,5710,5710,5710,5710,0
|
||||
20241205,170100,157874550,5710,5710,5710,5710,0
|
||||
20241205,170000,157874550,5710,5710,5710,5710,0
|
||||
20241205,165900,157874550,5710,5710,5710,5710,0
|
||||
20241205,165800,157874550,5710,5710,5710,5710,0
|
||||
20241205,165700,157874550,5710,5710,5710,5710,0
|
||||
20241205,165600,157874550,5710,5710,5710,5710,0
|
||||
20241205,165500,157874550,5710,5710,5710,5710,0
|
||||
20241205,165400,157874550,5710,5710,5710,5710,0
|
||||
20241205,165300,157874550,5710,5710,5710,5710,0
|
||||
20241205,165200,157874550,5710,5710,5710,5710,0
|
||||
20241205,165100,157874550,5710,5710,5710,5710,0
|
||||
20241205,165000,157874550,5710,5710,5710,5710,0
|
||||
20241205,164900,157874550,5710,5710,5710,5710,0
|
||||
20241205,164800,157874550,5710,5710,5710,5710,0
|
||||
20241205,164700,157874550,5710,5710,5710,5710,0
|
||||
20241205,164600,157874550,5710,5710,5710,5710,0
|
||||
20241205,164500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,164400,157874550,5710,5710,5710,5710,0
|
||||
20241205,164300,157874550,5710,5710,5710,5710,0
|
||||
20241205,164200,157874550,5710,5710,5710,5710,0
|
||||
20241205,164100,157874550,5710,5710,5710,5710,0
|
||||
20241205,164000,157874550,5710,5710,5710,5710,0
|
||||
20241205,163900,157874550,5710,5710,5710,5710,0
|
||||
20241205,163800,157874550,5710,5710,5710,5710,0
|
||||
20241205,163700,157874550,5710,5710,5710,5710,0
|
||||
20241205,163600,157874550,5710,5710,5710,5710,0
|
||||
20241205,163500,157874550,5710,5710,5710,5710,0
|
||||
20241205,163400,157874550,5710,5710,5710,5710,0
|
||||
20241205,163300,157874550,5710,5710,5710,5710,0
|
||||
20241205,163200,157874550,5710,5710,5710,5710,0
|
||||
20241205,163100,157874550,5710,5710,5710,5710,0
|
||||
20241205,163000,157874550,5710,5710,5710,5710,0
|
||||
20241205,162900,157874550,5710,5710,5710,5710,0
|
||||
20241205,162800,157874550,5710,5710,5710,5710,0
|
||||
20241205,162700,157874550,5710,5710,5710,5710,0
|
||||
20241205,162600,157874550,5710,5710,5710,5710,0
|
||||
20241205,162500,157874550,5710,5710,5710,5710,0
|
||||
20241205,162400,157874550,5710,5710,5710,5710,0
|
||||
20241205,162300,157874550,5710,5710,5710,5710,0
|
||||
20241205,162200,157874550,5710,5710,5710,5710,0
|
||||
20241205,162100,157874550,5710,5710,5710,5710,0
|
||||
20241205,162000,157874550,5710,5710,5710,5710,0
|
||||
20241205,161900,157874550,5710,5710,5710,5710,0
|
||||
20241205,161800,157874550,5710,5710,5710,5710,0
|
||||
20241205,161700,157874550,5710,5710,5710,5710,0
|
||||
20241205,161600,157874550,5710,5710,5710,5710,0
|
||||
20241205,161500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,161400,157874550,5710,5710,5710,5710,0
|
||||
20241205,161300,157874550,5710,5710,5710,5710,0
|
||||
20241205,161200,157874550,5710,5710,5710,5710,0
|
||||
20241205,161100,157874550,5710,5710,5710,5710,0
|
||||
20241205,161000,157874550,5710,5710,5710,5710,0
|
||||
20241205,160900,157874550,5710,5710,5710,5710,0
|
||||
20241205,160800,157874550,5710,5710,5710,5710,0
|
||||
20241205,160700,157874550,5710,5710,5710,5710,0
|
||||
20241205,160600,157874550,5710,5710,5710,5710,0
|
||||
20241205,160500,157874550,5710,5710,5710,5710,0
|
||||
20241205,160400,157874550,5710,5710,5710,5710,0
|
||||
20241205,160300,157874550,5710,5710,5710,5710,0
|
||||
20241205,160200,157874550,5710,5710,5710,5710,0
|
||||
20241205,160100,157874550,5710,5710,5710,5710,0
|
||||
20241205,160000,157874550,5710,5710,5710,5710,0
|
||||
20241205,155900,157874550,5710,5710,5710,5710,0
|
||||
20241205,155800,157874550,5710,5710,5710,5710,0
|
||||
20241205,155700,157874550,5710,5710,5710,5710,0
|
||||
20241205,155600,157874550,5710,5710,5710,5710,0
|
||||
20241205,155500,157874550,5710,5710,5710,5710,0
|
||||
20241205,155400,157874550,5710,5710,5710,5710,0
|
||||
20241205,155300,157874550,5710,5710,5710,5710,0
|
||||
20241205,155200,157874550,5710,5710,5710,5710,0
|
||||
20241205,155100,157874550,5710,5710,5710,5710,0
|
||||
20241205,155000,157874550,5710,5710,5710,5710,0
|
||||
20241205,154900,157874550,5710,5710,5710,5710,0
|
||||
20241205,154800,157874550,5710,5710,5710,5710,0
|
||||
20241205,154700,157874550,5710,5710,5710,5710,0
|
||||
20241205,154600,157874550,5710,5710,5710,5710,0
|
||||
20241205,154500,157874550,5710,5710,5710,5710,1143
|
||||
20241205,154400,157874550,5710,5710,5710,5710,0
|
||||
20241205,154300,157874550,5710,5710,5710,5710,0
|
||||
20241205,154200,157874550,5710,5710,5710,5710,0
|
||||
20241205,154100,157874550,5710,5710,5710,5710,0
|
||||
20241205,154000,157874550,5710,5710,5710,5710,0
|
||||
20241205,153900,157874550,5710,5710,5710,5710,0
|
||||
20241205,153800,157874550,5710,5710,5710,5710,0
|
||||
20241205,153700,157874550,5710,5710,5710,5710,0
|
||||
20241205,153600,157874550,5710,5710,5710,5710,0
|
||||
20241205,153500,157874550,5710,5710,5710,5710,0
|
||||
20241205,153400,157874550,5710,5710,5710,5710,0
|
||||
20241205,153300,157874550,5710,5710,5710,5710,0
|
||||
20241205,153200,157874550,5710,5710,5710,5710,0
|
||||
20241205,153100,157874550,5710,5710,5710,5710,0
|
||||
20241205,153000,157874550,5710,5710,5710,5710,1143
|
||||
20241205,152900,151348020,5610,5610,5610,5610,0
|
||||
20241205,152800,151348020,5610,5610,5610,5610,0
|
||||
20241205,152700,151348020,5610,5610,5610,5610,0
|
||||
20241205,152600,151348020,5610,5610,5610,5610,0
|
||||
20241205,152500,151348020,5610,5610,5610,5610,0
|
||||
20241205,152400,151348020,5610,5610,5610,5610,0
|
||||
20241205,152300,151348020,5610,5610,5610,5610,0
|
||||
20241205,152200,151348020,5610,5610,5610,5610,0
|
||||
20241205,152100,151348020,5610,5610,5610,5610,0
|
||||
20241205,152000,151348020,5610,5610,5610,5610,0
|
||||
20241205,151900,151348020,5610,5590,5610,5590,634
|
||||
20241205,151800,147797650,5600,5600,5600,5600,4
|
||||
20241205,151700,147775250,5600,5590,5600,5590,182
|
||||
20241205,151600,146757850,5600,5600,5610,5600,21
|
||||
20241205,151500,146640230,5530,5530,5600,5530,685
|
||||
20241205,151400,142851830,5500,5540,5540,5500,206
|
||||
20241205,151300,141716820,5610,5610,5610,5610,2
|
||||
20241205,151200,141705600,5550,5550,5550,5550,278
|
||||
20241205,151100,140162700,5610,5610,5610,5610,0
|
||||
20241205,151000,140162700,5610,5570,5610,5560,23
|
||||
20241205,150900,140034630,5570,5580,5580,5570,23
|
||||
20241205,150800,139906370,5610,5610,5610,5610,0
|
||||
20241205,150700,139906370,5610,5610,5610,5610,0
|
||||
20241205,150600,139906370,5610,5610,5610,5610,0
|
||||
20241205,150500,139906370,5610,5610,5610,5610,0
|
||||
20241205,150400,139906370,5610,5610,5610,5610,204
|
||||
20241205,150300,138761930,5610,5610,5610,5610,0
|
||||
20241205,150200,138761930,5610,5610,5610,5610,0
|
||||
20241205,150100,138761930,5610,5610,5610,5580,63
|
||||
20241205,150000,138409790,5620,5620,5620,5620,0
|
||||
20241205,145900,138409790,5620,5620,5620,5620,1
|
||||
20241205,145800,138404170,5620,5620,5620,5620,1
|
||||
20241205,145700,138398550,5630,5630,5630,5630,1
|
||||
20241205,145600,138392920,5630,5630,5630,5630,1
|
||||
20241205,145500,138387290,5630,5630,5630,5630,0
|
||||
20241205,145400,138387290,5630,5630,5630,5630,0
|
||||
20241205,145300,138387290,5630,5630,5630,5630,0
|
||||
20241205,145200,138387290,5630,5630,5630,5630,3
|
||||
20241205,145100,138370400,5610,5610,5610,5610,0
|
||||
20241205,145000,138370400,5610,5610,5610,5610,4
|
||||
20241205,144900,138347960,5680,5680,5680,5680,0
|
||||
20241205,144800,138347960,5680,5680,5680,5680,0
|
||||
20241205,144700,138347960,5680,5680,5680,5680,0
|
||||
20241205,144600,138347960,5680,5680,5680,5680,0
|
||||
20241205,144500,138347960,5680,5680,5680,5680,0
|
||||
20241205,144400,138347960,5680,5680,5680,5680,0
|
||||
20241205,144300,138347960,5680,5680,5680,5680,0
|
||||
20241205,144200,138347960,5680,5680,5680,5680,20
|
||||
20241205,144100,138234360,5690,5660,5690,5650,60
|
||||
20241205,144000,137894540,5660,5650,5660,5650,2
|
||||
20241205,143900,137883230,5630,5630,5630,5630,0
|
||||
20241205,143800,137883230,5630,5630,5630,5630,10
|
||||
20241205,143700,137826930,5630,5630,5630,5630,5
|
||||
20241205,143600,137798780,5600,5600,5600,5600,313
|
||||
20241205,143500,136045980,5640,5630,5640,5600,75
|
||||
20241205,143400,135624630,5630,5630,5630,5630,6
|
||||
20241205,143300,135590850,5650,5650,5650,5650,0
|
||||
20241205,143200,135590850,5650,5650,5650,5650,0
|
||||
20241205,143100,135590850,5650,5650,5650,5650,1
|
||||
20241205,143000,135585200,5660,5650,5660,5650,50
|
||||
20241205,142900,135302610,5660,5660,5660,5660,0
|
||||
20241205,142800,135302610,5660,5660,5660,5660,0
|
||||
20241205,142700,135302610,5660,5660,5660,5660,0
|
||||
20241205,142600,135302610,5660,5650,5660,5650,50
|
||||
20241205,142500,135020030,5660,5660,5660,5660,0
|
||||
20241205,142400,135020030,5660,5660,5660,5660,0
|
||||
20241205,142300,135020030,5660,5660,5660,5660,0
|
||||
20241205,142200,135020030,5660,5660,5660,5660,0
|
||||
20241205,142100,135020030,5660,5630,5660,5630,22
|
||||
20241205,142000,134895870,5660,5660,5660,5660,8
|
||||
20241205,141900,134850590,5660,5660,5660,5660,20
|
||||
20241205,141800,134737390,5670,5670,5670,5670,10
|
||||
20241205,141700,134680690,5640,5640,5640,5640,0
|
||||
20241205,141600,134680690,5640,5640,5640,5640,24
|
||||
20241205,141500,134545330,5670,5670,5670,5670,0
|
||||
20241205,141400,134545330,5670,5670,5670,5670,0
|
||||
20241205,141300,134545330,5670,5670,5670,5670,2
|
||||
20241205,141200,134533990,5680,5680,5680,5680,0
|
||||
20241205,141100,134533990,5680,5680,5680,5680,0
|
||||
20241205,141000,134533990,5680,5680,5680,5680,0
|
||||
20241205,140900,134533990,5680,5680,5680,5680,0
|
||||
20241205,140800,134533990,5680,5680,5680,5680,0
|
||||
20241205,140700,134533990,5680,5670,5680,5670,10
|
||||
20241205,140600,134477230,5680,5680,5680,5680,0
|
||||
20241205,140500,134477230,5680,5680,5680,5680,20
|
||||
20241205,140400,134363630,5690,5690,5690,5690,0
|
||||
20241205,140300,134363630,5690,5660,5690,5660,43
|
||||
20241205,140200,134119900,5660,5660,5660,5640,163
|
||||
20241205,140100,133197580,5660,5660,5660,5660,51
|
||||
20241205,140000,132908920,5660,5650,5660,5650,137
|
||||
20241205,135900,132134710,5650,5650,5650,5650,0
|
||||
20241205,135800,132134710,5650,5650,5650,5650,68
|
||||
20241205,135700,131750510,5650,5640,5650,5640,200
|
||||
20241205,135600,130622170,5640,5640,5640,5640,110
|
||||
20241205,135500,130001770,5630,5590,5630,5540,1375
|
||||
20241205,135400,122364650,5600,5590,5600,5590,330
|
||||
20241205,135300,120516700,5590,5590,5590,5590,0
|
||||
20241205,135200,120516700,5590,5590,5590,5590,10
|
||||
20241205,135100,120460800,5590,5590,5590,5590,0
|
||||
20241205,135000,120460800,5590,5590,5590,5590,0
|
||||
20241205,134900,120460800,5590,5580,5590,5580,40
|
||||
20241205,134800,120237520,5520,5520,5520,5520,0
|
||||
20241205,134700,120237520,5520,5520,5520,5520,0
|
||||
20241205,134600,120237520,5520,5570,5570,5520,300
|
||||
20241205,134500,118574950,5600,5600,5600,5600,0
|
||||
20241205,134400,118574950,5600,5600,5600,5600,0
|
||||
20241205,134300,118574950,5600,5580,5600,5580,100
|
||||
20241205,134200,118016910,5580,5580,5580,5580,5
|
||||
20241205,134100,117989010,5600,5600,5600,5600,0
|
||||
20241205,134000,117989010,5600,5600,5600,5600,0
|
||||
20241205,133900,117989010,5600,5600,5600,5600,0
|
||||
20241205,133800,117989010,5600,5600,5600,5600,0
|
||||
20241205,133700,117989010,5600,5600,5600,5600,10
|
||||
20241205,133600,117933010,5600,5590,5600,5590,53
|
||||
20241205,133500,117636410,5590,5590,5590,5590,20
|
||||
20241205,133400,117524610,5600,5600,5600,5600,60
|
||||
20241205,133300,117188610,5600,5600,5600,5600,33
|
||||
20241205,133200,117003810,5590,5590,5590,5590,200
|
||||
20241205,133100,115885810,5590,5590,5590,5590,0
|
||||
20241205,133000,115885810,5590,5590,5590,5590,9
|
||||
20241205,132900,115835500,5590,5590,5590,5590,0
|
||||
20241205,132800,115835500,5590,5590,5590,5590,0
|
||||
20241205,132700,115835500,5590,5590,5590,5590,0
|
||||
20241205,132600,115835500,5590,5590,5590,5590,0
|
||||
20241205,132500,115835500,5590,5580,5590,5580,45
|
||||
20241205,132400,115584380,5570,5580,5580,5570,26
|
||||
20241205,132300,115439450,5570,5580,5580,5570,24
|
||||
20241205,132200,115305580,5570,5570,5580,5570,259
|
||||
20241205,132100,113862900,5570,5570,5570,5560,262
|
||||
20241205,132000,112403890,5570,5530,5570,5530,448
|
||||
20241205,131900,109924770,5570,5560,5570,5560,76
|
||||
20241205,131800,109502050,5530,5530,5530,5530,102
|
||||
20241205,131700,108937990,5570,5540,5570,5540,217
|
||||
20241205,131600,107735780,5530,5550,5550,5530,705
|
||||
20241205,131500,103836770,5580,5580,5580,5580,0
|
||||
20241205,131400,103836770,5580,5580,5580,5580,5
|
||||
20241205,131300,103808870,5570,5570,5570,5570,1
|
||||
20241205,131200,103803300,5560,5560,5560,5560,0
|
||||
20241205,131100,103803300,5560,5560,5560,5560,260
|
||||
20241205,131000,102357700,5580,5580,5580,5580,0
|
||||
20241205,130900,102357700,5580,5580,5580,5580,0
|
||||
20241205,130800,102357700,5580,5580,5580,5580,0
|
||||
20241205,130700,102357700,5580,5580,5580,5580,0
|
||||
20241205,130600,102357700,5580,5580,5580,5580,0
|
||||
20241205,130500,102357700,5580,5580,5580,5580,0
|
||||
20241205,130400,102357700,5580,5580,5580,5580,0
|
||||
20241205,130300,102357700,5580,5580,5580,5580,0
|
||||
20241205,130200,102357700,5580,5580,5580,5580,0
|
||||
20241205,130100,102357700,5580,5580,5580,5580,0
|
||||
20241205,130000,102357700,5580,5580,5580,5580,0
|
||||
20241205,125900,102357700,5580,5580,5580,5580,0
|
||||
20241205,125800,102357700,5580,5520,5580,5520,191
|
||||
20241205,125700,101298640,5520,5520,5520,5520,362
|
||||
20241205,125600,99300400,5590,5590,5590,5590,0
|
||||
20241205,125500,99300400,5590,5590,5590,5590,0
|
||||
20241205,125400,99300400,5590,5590,5590,5590,0
|
||||
20241205,125300,99300400,5590,5590,5590,5590,0
|
||||
20241205,125200,99300400,5590,5580,5590,5580,4
|
||||
20241205,125100,99278050,5590,5590,5590,5590,0
|
||||
20241205,125000,99278050,5590,5590,5590,5590,0
|
||||
20241205,124900,99278050,5590,5590,5590,5590,0
|
||||
20241205,124800,99278050,5590,5590,5590,5590,0
|
||||
20241205,124700,99278050,5590,5590,5590,5590,0
|
||||
20241205,124600,99278050,5590,5590,5590,5590,0
|
||||
20241205,124500,99278050,5590,5590,5590,5590,0
|
||||
20241205,124400,99278050,5590,5590,5590,5590,0
|
||||
20241205,124300,99278050,5590,5590,5590,5590,0
|
||||
20241205,124200,99278050,5590,5590,5590,5590,0
|
||||
20241205,124100,99278050,5590,5590,5590,5590,0
|
||||
20241205,124000,99278050,5590,5560,5590,5560,341
|
||||
20241205,123900,97380730,5510,5550,5550,5500,578
|
||||
20241205,123800,94190830,5600,5600,5600,5600,0
|
||||
20241205,123700,94190830,5600,5580,5600,5580,5
|
||||
20241205,123600,94162910,5580,5580,5580,5580,0
|
||||
20241205,123500,94162910,5580,5580,5580,5580,42
|
||||
20241205,123400,93928550,5610,5610,5610,5610,0
|
||||
20241205,123300,93928550,5610,5610,5610,5610,0
|
||||
20241205,123200,93928550,5610,5610,5610,5610,0
|
||||
20241205,123100,93928550,5610,5610,5610,5610,0
|
||||
20241205,123000,93928550,5610,5610,5610,5610,10
|
||||
20241205,122900,93872450,5610,5610,5610,5610,1
|
||||
20241205,122800,93866840,5610,5610,5610,5610,18
|
||||
20241205,122700,93765860,5610,5590,5610,5590,164
|
||||
20241205,122600,92845980,5600,5570,5600,5570,192
|
||||
20241205,122500,91774590,5570,5580,5580,5570,162
|
||||
20241205,122400,90871230,5580,5580,5580,5580,0
|
||||
20241205,122300,90871230,5580,5580,5580,5580,0
|
||||
20241205,122200,90871230,5580,5580,5580,5580,0
|
||||
20241205,122100,90871230,5580,5580,5580,5580,0
|
||||
20241205,122000,90871230,5580,5580,5580,5580,0
|
||||
20241205,121900,90871230,5580,5580,5580,5580,0
|
||||
20241205,121800,90871230,5580,5580,5580,5580,0
|
||||
20241205,121700,90871230,5580,5580,5580,5580,0
|
||||
20241205,121600,90871230,5580,5580,5580,5580,0
|
||||
20241205,121500,90871230,5580,5580,5580,5580,0
|
||||
20241205,121400,90871230,5580,5580,5580,5580,0
|
||||
20241205,121300,90871230,5580,5580,5580,5580,0
|
||||
20241205,121200,90871230,5580,5580,5580,5580,0
|
||||
20241205,121100,90871230,5580,5580,5580,5580,1
|
||||
20241205,121000,90865650,5590,5590,5590,5590,6
|
||||
20241205,120900,90832110,5590,5590,5590,5590,0
|
||||
20241205,120800,90832110,5590,5580,5590,5540,311
|
||||
20241205,120700,89102890,5590,5590,5590,5590,0
|
||||
20241205,120600,89102890,5590,5580,5590,5580,3
|
||||
20241205,120500,89086140,5590,5590,5590,5590,0
|
||||
20241205,120400,89086140,5590,5590,5590,5590,0
|
||||
20241205,120300,89086140,5590,5590,5590,5590,0
|
||||
20241205,120200,89086140,5590,5590,5590,5590,2
|
||||
20241205,120100,89074960,5590,5590,5590,5590,0
|
||||
20241205,120000,89074960,5590,5590,5590,5590,5
|
||||
20241205,115900,89047010,5580,5580,5580,5580,0
|
||||
20241205,115800,89047010,5580,5580,5580,5580,0
|
||||
20241205,115700,89047010,5580,5580,5580,5580,0
|
||||
20241205,115600,89047010,5580,5580,5580,5580,0
|
||||
20241205,115500,89047010,5580,5580,5580,5580,1
|
||||
20241205,115400,89041430,5600,5600,5600,5600,0
|
||||
20241205,115300,89041430,5600,5600,5600,5600,0
|
||||
20241205,115200,89041430,5600,5600,5600,5600,0
|
||||
20241205,115100,89041430,5600,5600,5600,5600,0
|
||||
20241205,115000,89041430,5600,5600,5600,5600,0
|
||||
20241205,114900,89041430,5600,5600,5600,5600,0
|
||||
20241205,114800,89041430,5600,5590,5600,5580,16
|
||||
20241205,114700,88951960,5600,5600,5600,5600,0
|
||||
20241205,114600,88951960,5600,5600,5600,5600,0
|
||||
20241205,114500,88951960,5600,5600,5600,5600,0
|
||||
20241205,114400,88951960,5600,5600,5600,5600,6
|
||||
20241205,114300,88918360,5590,5590,5590,5590,39
|
||||
20241205,114200,88700350,5610,5610,5610,5610,200
|
||||
20241205,114100,87578350,5610,5610,5610,5610,0
|
||||
20241205,114000,87578350,5610,5610,5610,5610,0
|
||||
20241205,113900,87578350,5610,5610,5610,5610,0
|
||||
20241205,113800,87578350,5610,5610,5610,5610,1
|
||||
20241205,113700,87572740,5630,5630,5630,5630,0
|
||||
20241205,113600,87572740,5630,5630,5630,5630,0
|
||||
20241205,113500,87572740,5630,5630,5630,5630,0
|
||||
20241205,113400,87572740,5630,5630,5630,5630,0
|
||||
20241205,113300,87572740,5630,5630,5630,5630,0
|
||||
20241205,113200,87572740,5630,5630,5630,5630,0
|
||||
20241205,113100,87572740,5630,5630,5630,5630,0
|
||||
20241205,113000,87572740,5630,5630,5630,5630,0
|
||||
20241205,112900,87572740,5630,5630,5630,5630,1
|
||||
20241205,112800,87567110,5610,5630,5630,5610,12
|
||||
20241205,112700,87499720,5590,5590,5590,5590,0
|
||||
20241205,112600,87499720,5590,5590,5590,5590,0
|
||||
20241205,112500,87499720,5590,5600,5600,5590,381
|
||||
20241205,112400,85369860,5640,5640,5640,5640,200
|
||||
20241205,112300,84241860,5640,5640,5640,5640,0
|
||||
20241205,112200,84241860,5640,5640,5640,5640,0
|
||||
20241205,112100,84241860,5640,5640,5640,5640,1
|
||||
20241205,112000,84236220,5630,5620,5630,5620,28
|
||||
20241205,111900,84078850,5620,5620,5620,5620,0
|
||||
20241205,111800,84078850,5620,5620,5620,5620,0
|
||||
20241205,111700,84078850,5620,5620,5620,5620,0
|
||||
20241205,111600,84078850,5620,5620,5620,5620,1
|
||||
20241205,111500,84073230,5630,5630,5630,5630,0
|
||||
20241205,111400,84073230,5630,5630,5630,5630,0
|
||||
20241205,111300,84073230,5630,5630,5630,5630,0
|
||||
20241205,111200,84073230,5630,5630,5630,5630,0
|
||||
20241205,111100,84073230,5630,5630,5630,5630,0
|
||||
20241205,111000,84073230,5630,5630,5630,5630,0
|
||||
20241205,110900,84073230,5630,5630,5630,5630,0
|
||||
20241205,110800,84073230,5630,5620,5630,5620,88
|
||||
20241205,110700,83578530,5620,5620,5620,5620,0
|
||||
20241205,110600,83578530,5620,5620,5620,5620,0
|
||||
20241205,110500,83578530,5620,5620,5620,5620,0
|
||||
20241205,110400,83578530,5620,5620,5620,5620,0
|
||||
20241205,110300,83578530,5620,5610,5620,5610,2
|
||||
20241205,110200,83567300,5570,5570,5570,5570,1
|
||||
20241205,110100,83561730,5620,5620,5620,5620,0
|
||||
20241205,110000,83561730,5620,5600,5620,5600,37
|
||||
20241205,105900,83354330,5590,5590,5590,5590,11
|
||||
20241205,105800,83292840,5560,5570,5570,5560,400
|
||||
20241205,105700,81066210,5600,5600,5600,5600,0
|
||||
20241205,105600,81066210,5600,5600,5600,5600,0
|
||||
20241205,105500,81066210,5600,5600,5600,5600,0
|
||||
20241205,105400,81066210,5600,5600,5600,5600,178
|
||||
20241205,105300,80069410,5610,5610,5610,5610,1
|
||||
20241205,105200,80063800,5580,5620,5620,5580,43
|
||||
20241205,105100,79823780,5620,5580,5620,5580,168
|
||||
20241205,105000,78886220,5580,5580,5580,5580,47
|
||||
20241205,104900,78623960,5580,5590,5590,5580,42
|
||||
20241205,104800,78389580,5590,5570,5590,5560,1743
|
||||
20241205,104700,68697170,5590,5590,5590,5590,10
|
||||
20241205,104600,68641270,5610,5610,5610,5610,0
|
||||
20241205,104500,68641270,5610,5610,5610,5610,70
|
||||
20241205,104400,68248570,5610,5610,5610,5610,0
|
||||
20241205,104300,68248570,5610,5610,5610,5610,0
|
||||
20241205,104200,68248570,5610,5600,5610,5600,101
|
||||
20241205,104100,67682070,5590,5590,5590,5590,0
|
||||
20241205,104000,67682070,5590,5590,5590,5590,154
|
||||
20241205,103900,66821210,5590,5590,5590,5590,0
|
||||
20241205,103800,66821210,5590,5590,5590,5590,34
|
||||
20241205,103700,66631150,5590,5590,5590,5590,36
|
||||
20241205,103600,66429910,5590,5590,5590,5590,0
|
||||
20241205,103500,66429910,5590,5590,5590,5590,0
|
||||
20241205,103400,66429910,5590,5600,5600,5590,10
|
||||
20241205,103300,66373960,5600,5580,5600,5560,127
|
||||
20241205,103200,65666720,5610,5610,5610,5610,47
|
||||
20241205,103100,65403050,5610,5610,5610,5610,51
|
||||
20241205,103000,65116940,5580,5580,5580,5580,0
|
||||
20241205,102900,65116940,5580,5580,5580,5580,1075
|
||||
20241205,102800,59118440,5610,5610,5610,5610,0
|
||||
20241205,102700,59118440,5610,5610,5610,5610,40
|
||||
20241205,102600,58894040,5610,5600,5610,5600,8
|
||||
20241205,102500,58849170,5600,5580,5600,5580,11
|
||||
20241205,102400,58787750,5580,5580,5580,5580,0
|
||||
20241205,102300,58787750,5580,5580,5580,5580,0
|
||||
20241205,102200,58787750,5580,5580,5580,5580,0
|
||||
20241205,102100,58787750,5580,5580,5580,5580,5
|
||||
20241205,102000,58759850,5630,5630,5630,5630,0
|
||||
20241205,101900,58759850,5630,5630,5630,5630,0
|
||||
20241205,101800,58759850,5630,5590,5630,5590,24
|
||||
20241205,101700,58625230,5580,5580,5580,5580,0
|
||||
20241205,101600,58625230,5580,5580,5580,5580,0
|
||||
20241205,101500,58625230,5580,5580,5580,5580,0
|
||||
20241205,101400,58625230,5580,5580,5580,5580,0
|
||||
20241205,101300,58625230,5580,5580,5580,5580,0
|
||||
20241205,101200,58625230,5580,5580,5580,5580,0
|
||||
20241205,101100,58625230,5580,5580,5580,5580,0
|
||||
20241205,101000,58625230,5580,5580,5580,5580,0
|
||||
20241205,100900,58625230,5580,5580,5580,5580,0
|
||||
20241205,100800,58625230,5580,5580,5580,5580,0
|
||||
20241205,100700,58625230,5580,5580,5580,5580,400
|
||||
20241205,100600,56393230,5580,5580,5580,5580,14
|
||||
20241205,100500,56315110,5620,5610,5620,5610,2
|
||||
20241205,100400,56303880,5630,5630,5630,5630,0
|
||||
20241205,100300,56303880,5630,5630,5630,5630,0
|
||||
20241205,100200,56303880,5630,5630,5630,5630,0
|
||||
20241205,100100,56303880,5630,5630,5630,5630,50
|
||||
20241205,100000,56022380,5620,5610,5620,5610,16
|
||||
20241205,095900,55932540,5510,5570,5570,5510,180
|
||||
20241205,095800,54931930,5630,5630,5630,5630,0
|
||||
20241205,095700,54931930,5630,5630,5630,5630,0
|
||||
20241205,095600,54931930,5630,5610,5630,5610,188
|
||||
20241205,095500,53876410,5610,5580,5610,5570,532
|
||||
20241205,095400,50912590,5590,5600,5600,5590,68
|
||||
20241205,095300,50531920,5640,5640,5640,5640,1
|
||||
20241205,095200,50526280,5600,5600,5600,5600,0
|
||||
20241205,095100,50526280,5600,5600,5600,5600,0
|
||||
20241205,095000,50526280,5600,5600,5600,5600,0
|
||||
20241205,094900,50526280,5600,5630,5630,5600,519
|
||||
20241205,094800,47617560,5630,5630,5630,5630,1
|
||||
20241205,094700,47611930,5670,5670,5670,5670,0
|
||||
20241205,094600,47611930,5670,5670,5670,5670,0
|
||||
20241205,094500,47611930,5670,5670,5670,5670,0
|
||||
20241205,094400,47611930,5670,5670,5670,5670,3
|
||||
20241205,094300,47594920,5660,5630,5660,5630,11
|
||||
20241205,094200,47532960,5670,5660,5670,5660,2
|
||||
20241205,094100,47521630,5690,5640,5690,5640,118
|
||||
20241205,094000,46854900,5650,5600,5650,5600,70
|
||||
20241205,093900,46462210,5630,5620,5630,5620,52
|
||||
20241205,093800,46169960,5600,5600,5600,5600,0
|
||||
20241205,093700,46169960,5600,5600,5600,5600,0
|
||||
20241205,093600,46169960,5600,5600,5600,5600,53
|
||||
20241205,093500,45873160,5630,5630,5630,5630,0
|
||||
20241205,093400,45873160,5630,5630,5630,5630,0
|
||||
20241205,093300,45873160,5630,5630,5630,5630,1
|
||||
20241205,093200,45867530,5590,5570,5590,5570,48
|
||||
20241205,093100,45600110,5570,5590,5590,5570,117
|
||||
20241205,093000,44946950,5650,5650,5650,5650,0
|
||||
20241205,092900,44946950,5650,5650,5650,5650,0
|
||||
20241205,092800,44946950,5650,5630,5650,5630,500
|
||||
20241205,092700,42126960,5650,5640,5650,5640,7
|
||||
20241205,092600,42087470,5590,5590,5590,5590,482
|
||||
20241205,092500,39393090,5660,5650,5660,5590,372
|
||||
20241205,092400,37294500,5650,5640,5650,5620,474
|
||||
20241205,092300,34623960,5580,5500,5580,5500,648
|
||||
20241205,092200,31021640,5490,5420,5490,5420,10
|
||||
20241205,092100,30967330,5410,5510,5510,5410,301
|
||||
20241205,092000,29317930,5510,5510,5510,5510,6
|
||||
20241205,091900,29284870,5540,5610,5610,5530,1626
|
||||
20241205,091800,20186460,5610,5620,5620,5610,464
|
||||
20241205,091700,17582640,5690,5690,5690,5690,0
|
||||
20241205,091600,17582640,5690,5690,5690,5690,0
|
||||
20241205,091500,17582640,5690,5690,5690,5690,1
|
||||
20241205,091400,17576950,5620,5650,5650,5620,1102
|
||||
20241205,091300,11382230,5730,5720,5730,5720,20
|
||||
20241205,091200,11267640,5730,5690,5730,5690,243
|
||||
20241205,091100,9880850,5700,5690,5700,5690,2
|
||||
20241205,091000,9869460,5700,5700,5710,5600,110
|
||||
20241205,090900,9251000,5690,5680,5690,5680,24
|
||||
20241205,090800,9114480,5620,5620,5620,5620,99
|
||||
20241205,090700,8558100,5700,5620,5700,5620,72
|
||||
20241205,090600,8147780,5620,5620,5620,5620,128
|
||||
20241205,090500,7428420,5620,5620,5710,5620,225
|
||||
20241205,090400,6163540,5710,5710,5710,5710,5
|
||||
20241205,090300,6134990,5680,5680,5680,5680,50
|
||||
20241205,090200,5850990,5680,5740,5740,5680,560
|
||||
20241205,090100,2663860,5750,5750,5750,5740,127
|
||||
20241205,090000,1933740,5750,5790,5790,5750,334
|
||||
|
Reference in New Issue
Block a user