Update 2024-12-05 2775 candle_min
This commit is contained in:
738
311690/min/candle-20241205.csv
Normal file
738
311690/min/candle-20241205.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,211500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,211400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,211300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,211200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,211100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,211000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,210000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,205000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,204500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,204000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,203000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,202000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,201500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,201000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,200000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,195000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,194500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,194000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,193000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,192000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,191500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,191000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,190000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,185000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,184500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,184000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,183000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,182000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,181500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,181000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,180000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,175000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,174500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,174000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,173000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,172000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,171500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,171000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,170000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,165000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,164500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,164000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,163000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,162000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,161500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,161000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,160000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,155000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154600,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,154500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,154000,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153900,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153800,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153700,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153600,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153500,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153400,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153300,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153200,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153100,1272247170,10700,10700,10700,10700,0
|
||||
20241205,153000,1272247170,10700,10700,10700,10700,2916
|
||||
20241205,152900,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152800,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152700,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152600,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152500,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152400,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152300,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152200,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152100,1241045970,10710,10710,10710,10710,0
|
||||
20241205,152000,1241045970,10710,10710,10710,10710,0
|
||||
20241205,151900,1241045970,10710,10700,10710,10680,403
|
||||
20241205,151800,1236734150,10710,10690,10710,10690,69
|
||||
20241205,151700,1235995520,10720,10700,10720,10690,1020
|
||||
20241205,151600,1225086700,10710,10730,10730,10710,27
|
||||
20241205,151500,1224797510,10730,10730,10730,10720,329
|
||||
20241205,151400,1221268790,10730,10740,10740,10730,172
|
||||
20241205,151300,1219422730,10740,10760,10760,10740,219
|
||||
20241205,151200,1217068480,10750,10730,10750,10730,14
|
||||
20241205,151100,1216918000,10750,10720,10750,10710,12
|
||||
20241205,151000,1216789390,10690,10730,10770,10690,393
|
||||
20241205,150900,1212569430,10750,10700,10750,10700,444
|
||||
20241205,150800,1207809690,10720,10720,10720,10700,578
|
||||
20241205,150700,1201619000,10720,10730,10730,10720,584
|
||||
20241205,150600,1195352890,10730,10730,10730,10730,100
|
||||
20241205,150500,1194279890,10720,10720,10720,10720,400
|
||||
20241205,150400,1189991890,10760,10760,10760,10760,340
|
||||
20241205,150300,1186333490,10760,10760,10760,10760,10
|
||||
20241205,150200,1186225890,10760,10750,10760,10740,210
|
||||
20241205,150100,1183970380,10740,10740,10750,10740,101
|
||||
20241205,150000,1182885630,10740,10670,10740,10670,721
|
||||
20241205,145900,1175162960,10630,10660,10660,10620,460
|
||||
20241205,145800,1170261220,10660,10650,10660,10650,351
|
||||
20241205,145700,1166521650,10650,10590,10650,10580,1189
|
||||
20241205,145600,1153933350,10580,10620,10620,10570,2591
|
||||
20241205,145500,1126500220,10640,10650,10650,10640,51
|
||||
20241205,145400,1125957080,10600,10650,10670,10600,1294
|
||||
20241205,145300,1112224930,10610,10640,10650,10610,304
|
||||
20241205,145200,1108990220,10620,10650,10650,10620,331
|
||||
20241205,145100,1105468260,10650,10600,10650,10600,375
|
||||
20241205,145000,1101491740,10590,10560,10590,10560,404
|
||||
20241205,144900,1097221440,10560,10540,10560,10390,2784
|
||||
20241205,144800,1068159370,10500,10550,10550,10500,2696
|
||||
20241205,144700,1039807460,10550,10640,10640,10550,5229
|
||||
20241205,144600,984343940,10640,10690,10710,10640,1493
|
||||
20241205,144500,968437090,10650,10700,10700,10650,1802
|
||||
20241205,144400,949226790,10700,10740,10740,10700,1691
|
||||
20241205,144300,931109210,10740,10740,10740,10720,792
|
||||
20241205,144200,922611320,10730,10730,10730,10730,48
|
||||
20241205,144100,922096280,10740,10740,10740,10740,89
|
||||
20241205,144000,921140420,10740,10740,10740,10740,122
|
||||
20241205,143900,919830140,10720,10730,10730,10720,157
|
||||
20241205,143800,918147050,10740,10710,10740,10710,371
|
||||
20241205,143700,914171150,10710,10710,10710,10710,14
|
||||
20241205,143600,914021210,10710,10730,10730,10710,6
|
||||
20241205,143500,913956930,10680,10760,10760,10640,3004
|
||||
20241205,143400,881846240,10770,10780,10790,10770,978
|
||||
20241205,143300,871303400,10790,10820,10820,10790,1689
|
||||
20241205,143200,853049260,10850,10850,10850,10850,0
|
||||
20241205,143100,853049260,10850,10850,10850,10850,70
|
||||
20241205,143000,852289760,10900,10900,10900,10900,0
|
||||
20241205,142900,852289760,10900,10860,10900,10850,187
|
||||
20241205,142800,850259450,10860,10860,10860,10860,0
|
||||
20241205,142700,850259450,10860,10860,10860,10860,29
|
||||
20241205,142600,849944510,10860,10860,10860,10860,143
|
||||
20241205,142500,848391530,10900,10900,10900,10900,0
|
||||
20241205,142400,848391530,10900,10900,10900,10900,0
|
||||
20241205,142300,848391530,10900,10890,10900,10890,200
|
||||
20241205,142200,846211540,10900,10900,10900,10900,0
|
||||
20241205,142100,846211540,10900,10900,10900,10900,0
|
||||
20241205,142000,846211540,10900,10900,10900,10900,0
|
||||
20241205,141900,846211540,10900,10900,10900,10900,1
|
||||
20241205,141800,846200640,10900,10900,10900,10900,0
|
||||
20241205,141700,846200640,10900,10840,10900,10840,90
|
||||
20241205,141600,845224980,10900,10900,10900,10900,2
|
||||
20241205,141500,845203180,10820,10820,10820,10820,0
|
||||
20241205,141400,845203180,10820,10840,10840,10820,350
|
||||
20241205,141300,841414640,10840,10870,10870,10840,321
|
||||
20241205,141200,837929120,10900,10900,10900,10900,0
|
||||
20241205,141100,837929120,10900,10900,10900,10900,0
|
||||
20241205,141000,837929120,10900,10870,10900,10870,58
|
||||
20241205,140900,837298630,10870,10870,10870,10870,0
|
||||
20241205,140800,837298630,10870,10870,10870,10870,0
|
||||
20241205,140700,837298630,10870,10870,10870,10870,56
|
||||
20241205,140600,836689910,10870,10870,10870,10870,30
|
||||
20241205,140500,836363810,10870,10870,10870,10870,1
|
||||
20241205,140400,836352940,10900,10900,10900,10900,0
|
||||
20241205,140300,836352940,10900,10900,10900,10900,0
|
||||
20241205,140200,836352940,10900,10900,10900,10900,10
|
||||
20241205,140100,836243940,10890,10890,10890,10890,1
|
||||
20241205,140000,836233050,10890,10890,10890,10890,2
|
||||
20241205,135900,836211270,10900,10900,10900,10900,0
|
||||
20241205,135800,836211270,10900,10900,10900,10900,6
|
||||
20241205,135700,836145870,10900,10860,10900,10860,500
|
||||
20241205,135600,830705400,10840,10840,10840,10840,36
|
||||
20241205,135500,830315160,10860,10860,10860,10860,0
|
||||
20241205,135400,830315160,10860,10860,10860,10860,0
|
||||
20241205,135300,830315160,10860,10860,10860,10860,13
|
||||
20241205,135200,830173980,10850,10850,10850,10850,0
|
||||
20241205,135100,830173980,10850,10850,10850,10850,206
|
||||
20241205,135000,827938880,10850,10850,10850,10850,1
|
||||
20241205,134900,827928030,10850,10820,10850,10820,94
|
||||
20241205,134800,826910230,10820,10820,10820,10820,0
|
||||
20241205,134700,826910230,10820,10820,10820,10820,175
|
||||
20241205,134600,825016730,10820,10820,10820,10820,0
|
||||
20241205,134500,825016730,10820,10790,10820,10790,21
|
||||
20241205,134400,824789540,10790,10810,10810,10790,230
|
||||
20241205,134300,822306500,10820,10820,10820,10820,285
|
||||
20241205,134200,819222800,10810,10810,10810,10810,20
|
||||
20241205,134100,819006600,10810,10810,10810,10810,71
|
||||
20241205,134000,818239090,10810,10850,10850,10810,373
|
||||
20241205,133900,814198490,10850,10850,10850,10850,0
|
||||
20241205,133800,814198490,10850,10850,10850,10850,10
|
||||
20241205,133700,814089990,10850,10850,10850,10850,0
|
||||
20241205,133600,814089990,10850,10850,10850,10850,82
|
||||
20241205,133500,813200290,10850,10850,10850,10850,5
|
||||
20241205,133400,813146040,10850,10850,10850,10850,1
|
||||
20241205,133300,813135190,10860,10860,10860,10860,2
|
||||
20241205,133200,813113470,10870,10870,10870,10870,1
|
||||
20241205,133100,813102600,10830,10840,10840,10830,712
|
||||
20241205,133000,805391440,10840,10830,10840,10830,240
|
||||
20241205,132900,802790750,10830,10830,10830,10830,1
|
||||
20241205,132800,802779920,10840,10840,10840,10840,12
|
||||
20241205,132700,802649840,10800,10840,10840,10790,2391
|
||||
20241205,132600,776822650,10890,10850,10890,10840,603
|
||||
20241205,132500,770280980,10910,10910,10910,10910,0
|
||||
20241205,132400,770280980,10910,10910,10910,10910,7
|
||||
20241205,132300,770204610,10910,10910,10910,10910,3
|
||||
20241205,132200,770171880,10910,10840,10910,10840,4
|
||||
20241205,132100,770128380,10910,10900,10910,10900,50
|
||||
20241205,132000,769583130,10910,10930,10930,10800,2006
|
||||
20241205,131900,747809170,10930,10930,10930,10930,1
|
||||
20241205,131800,747798240,10910,10910,10910,10910,53
|
||||
20241205,131700,747220010,10910,10910,10910,10910,22
|
||||
20241205,131600,746979990,10910,10920,10920,10910,223
|
||||
20241205,131500,744546550,10920,10950,10950,10920,615
|
||||
20241205,131400,737821990,10940,10940,10940,10940,0
|
||||
20241205,131300,737821990,10940,10950,10950,10940,98
|
||||
20241205,131200,736749840,11000,10940,11000,10940,5
|
||||
20241205,131100,736695020,10950,10950,10950,10950,34
|
||||
20241205,131000,736322720,10950,10950,10950,10950,65
|
||||
20241205,130900,735610970,11000,11000,11000,11000,49
|
||||
20241205,130800,735071970,10940,10960,10960,10940,48
|
||||
20241205,130700,734546810,10940,10950,11000,10940,646
|
||||
20241205,130600,727473150,11000,11000,11000,11000,1
|
||||
20241205,130500,727462150,10950,10980,10980,10950,98
|
||||
20241205,130400,726388660,10990,11000,11000,10990,20
|
||||
20241205,130300,726168670,11030,11020,11030,11020,22
|
||||
20241205,130200,725926160,11020,11020,11020,11020,1
|
||||
20241205,130100,725915140,11010,11010,11010,11010,0
|
||||
20241205,130000,725915140,11010,11030,11030,11010,77
|
||||
20241205,125900,725066790,11030,11030,11030,11030,0
|
||||
20241205,125800,725066790,11030,11030,11030,11030,234
|
||||
20241205,125700,722485770,11010,11010,11010,11010,127
|
||||
20241205,125600,721087500,11010,11010,11010,11010,10
|
||||
20241205,125500,720977400,11010,11010,11010,11010,0
|
||||
20241205,125400,720977400,11010,11010,11010,11010,0
|
||||
20241205,125300,720977400,11010,11010,11010,11010,3
|
||||
20241205,125200,720944370,11030,11030,11030,11030,67
|
||||
20241205,125100,720205360,11030,11030,11030,11030,286
|
||||
20241205,125000,717050780,11030,11030,11030,11030,0
|
||||
20241205,124900,717050780,11030,11010,11030,11010,25
|
||||
20241205,124800,716775050,11000,11000,11000,11000,0
|
||||
20241205,124700,716775050,11000,11000,11000,11000,2
|
||||
20241205,124600,716753050,11040,11030,11040,11000,170
|
||||
20241205,124500,714880020,11030,11030,11030,11030,10
|
||||
20241205,124400,714769720,11040,11040,11040,11040,0
|
||||
20241205,124300,714769720,11040,11040,11040,11040,40
|
||||
20241205,124200,714328120,11040,11050,11050,11040,556
|
||||
20241205,124100,708189870,11040,11040,11050,11040,110
|
||||
20241205,124000,706975170,11030,11010,11030,11010,117
|
||||
20241205,123900,705685530,11000,11000,11000,11000,99
|
||||
20241205,123800,704596530,11000,11000,11000,11000,0
|
||||
20241205,123700,704596530,11000,11000,11000,11000,23
|
||||
20241205,123600,704343530,10990,10990,10990,10990,0
|
||||
20241205,123500,704343530,10990,10990,11000,10990,78
|
||||
20241205,123400,703486180,10930,10930,10930,10930,11
|
||||
20241205,123300,703365950,10930,10940,10940,10930,417
|
||||
20241205,123200,698804000,10950,10950,10950,10950,0
|
||||
20241205,123100,698804000,10950,10950,10950,10950,0
|
||||
20241205,123000,698804000,10950,10980,10980,10950,21
|
||||
20241205,122900,698573720,10990,10990,10990,10990,1
|
||||
20241205,122800,698562730,10950,10950,10950,10950,10
|
||||
20241205,122700,698453230,10990,10940,10990,10940,359
|
||||
20241205,122600,694523270,10990,10990,10990,10990,1500
|
||||
20241205,122500,678038270,11000,11000,11000,11000,83
|
||||
20241205,122400,677125270,10940,10940,10940,10940,462
|
||||
20241205,122300,672070990,10940,10950,10950,10940,150
|
||||
20241205,122200,670429950,10950,10990,10990,10950,144
|
||||
20241205,122100,668851670,11020,11020,11020,11020,0
|
||||
20241205,122000,668851670,11020,11020,11020,11020,11
|
||||
20241205,121900,668730450,11020,11020,11020,11020,0
|
||||
20241205,121800,668730450,11020,11020,11020,11020,2
|
||||
20241205,121700,668708410,11020,11010,11020,11010,472
|
||||
20241205,121600,663511590,11010,11010,11010,11010,102
|
||||
20241205,121500,662388570,11010,10960,11010,10960,703
|
||||
20241205,121400,654648790,10950,10980,10980,10950,190
|
||||
20241205,121300,652564200,11020,10990,11020,10990,13
|
||||
20241205,121200,652421120,10980,10970,10980,10970,98
|
||||
20241205,121100,651345500,10970,10970,10970,10970,0
|
||||
20241205,121000,651345500,10970,10970,10970,10970,2
|
||||
20241205,120900,651323560,10930,10930,10930,10930,0
|
||||
20241205,120800,651323560,10930,10930,10930,10930,0
|
||||
20241205,120700,651323560,10930,10940,10940,10930,670
|
||||
20241205,120600,643999810,10930,10930,10930,10930,0
|
||||
20241205,120500,643999810,10930,10940,10940,10930,19
|
||||
20241205,120400,643792120,10940,11010,11010,10940,743
|
||||
20241205,120300,635652150,11020,11010,11020,11010,29
|
||||
20241205,120200,635332670,11010,11020,11020,10930,513
|
||||
20241205,120100,629704970,11020,10980,11020,10970,655
|
||||
20241205,120000,622512280,11000,11000,11000,11000,10
|
||||
20241205,115900,622402280,11020,11020,11020,11020,98
|
||||
20241205,115800,621322320,10980,11020,11020,10980,377
|
||||
20241205,115700,617173120,11030,11030,11030,11030,10
|
||||
20241205,115600,617062820,11030,11030,11030,11030,21
|
||||
20241205,115500,616831190,11030,11030,11030,11030,55
|
||||
20241205,115400,616224540,11030,11030,11030,11030,89
|
||||
20241205,115300,615242870,11030,11040,11040,11030,4
|
||||
20241205,115200,615198740,11030,11040,11040,11030,19
|
||||
20241205,115100,614989000,11050,11060,11060,11050,2
|
||||
20241205,115000,614966890,11060,11060,11060,11060,201
|
||||
20241205,114900,612743830,11070,11070,11070,11070,130
|
||||
20241205,114800,611304730,11070,11070,11070,11070,130
|
||||
20241205,114700,609865630,11060,11050,11060,11030,97
|
||||
20241205,114600,608793830,11050,11050,11050,11050,31
|
||||
20241205,114500,608451280,11070,11070,11070,11070,6
|
||||
20241205,114400,608384860,11070,11070,11080,11070,265
|
||||
20241205,114300,605450580,11070,11020,11070,11010,201
|
||||
20241205,114200,603235610,11060,11050,11060,11050,100
|
||||
20241205,114100,602129830,11060,11060,11060,11060,316
|
||||
20241205,114000,598634870,11050,11040,11050,11010,787
|
||||
20241205,113900,589939090,11050,11000,11050,11000,246
|
||||
20241205,113800,587223090,11050,11000,11080,11000,1901
|
||||
20241205,113700,566187530,11000,10970,11000,10970,185
|
||||
20241205,113600,564155990,10970,10970,10970,10970,0
|
||||
20241205,113500,564155990,10970,10960,10970,10960,200
|
||||
20241205,113400,561963070,10950,10920,10950,10920,10
|
||||
20241205,113300,561853840,10920,10920,10920,10920,1
|
||||
20241205,113200,561842920,10910,10910,10910,10910,0
|
||||
20241205,113100,561842920,10910,10960,10960,10910,53
|
||||
20241205,113000,561264590,10910,10930,10930,10910,66
|
||||
20241205,112900,560544000,10920,10920,10920,10920,0
|
||||
20241205,112800,560544000,10920,10920,10920,10920,0
|
||||
20241205,112700,560544000,10920,10920,10920,10920,0
|
||||
20241205,112600,560544000,10920,10920,10920,10920,0
|
||||
20241205,112500,560544000,10920,10920,10920,10920,0
|
||||
20241205,112400,560544000,10920,10920,10920,10920,95
|
||||
20241205,112300,559506600,10910,10910,10910,10910,10
|
||||
20241205,112200,559397500,10960,10960,10960,10960,30
|
||||
20241205,112100,559068700,10970,10910,10970,10910,174
|
||||
20241205,112000,557162720,10960,10960,10960,10960,0
|
||||
20241205,111900,557162720,10960,10960,10960,10960,0
|
||||
20241205,111800,557162720,10960,10920,10960,10920,483
|
||||
20241205,111700,551874580,10920,10920,10920,10920,42
|
||||
20241205,111600,551415940,10920,10920,10920,10920,262
|
||||
20241205,111500,548554900,10950,10950,10950,10950,0
|
||||
20241205,111400,548554900,10950,10940,10950,10940,321
|
||||
20241205,111300,545043060,10950,10950,10950,10950,262
|
||||
20241205,111200,542174160,10950,10950,10960,10950,26
|
||||
20241205,111100,541889450,10950,10940,10960,10940,325
|
||||
20241205,111000,538331580,10930,10930,10930,10930,57
|
||||
20241205,110900,537708570,10930,10930,10930,10930,0
|
||||
20241205,110800,537708570,10930,10920,10930,10920,63
|
||||
20241205,110700,537020480,10900,10890,10900,10890,410
|
||||
20241205,110600,532552360,10850,10850,10850,10850,0
|
||||
20241205,110500,532552360,10850,10850,10850,10850,0
|
||||
20241205,110400,532552360,10850,10850,10850,10850,0
|
||||
20241205,110300,532552360,10850,10890,10890,10850,53
|
||||
20241205,110200,531976990,10850,10850,10850,10850,0
|
||||
20241205,110100,531976990,10850,10850,10850,10850,1
|
||||
20241205,110000,531966140,10850,10850,10850,10850,0
|
||||
20241205,105900,531966140,10850,10850,10850,10850,0
|
||||
20241205,105800,531966140,10850,10850,10850,10850,0
|
||||
20241205,105700,531966140,10850,10850,10850,10850,0
|
||||
20241205,105600,531966140,10850,10850,10850,10850,5
|
||||
20241205,105500,531911890,10850,10890,10890,10850,9
|
||||
20241205,105400,531813920,10890,10890,10890,10890,1
|
||||
20241205,105300,531803030,10890,10860,10890,10860,27
|
||||
20241205,105200,531509660,10840,10840,10840,10840,40
|
||||
20241205,105100,531076060,10840,10850,10850,10840,880
|
||||
20241205,105000,521528470,10850,10850,10860,10850,213
|
||||
20241205,104900,519217320,10860,10870,10870,10860,20
|
||||
20241205,104800,519000020,10900,10900,10900,10900,0
|
||||
20241205,104700,519000020,10900,10900,10900,10900,150
|
||||
20241205,104600,517365020,10900,10900,10900,10900,100
|
||||
20241205,104500,516275020,10900,10900,10910,10890,554
|
||||
20241205,104400,510236660,10900,10900,10900,10900,1
|
||||
20241205,104300,510225760,10940,10920,10940,10900,531
|
||||
20241205,104200,504437170,10900,10900,10920,10900,511
|
||||
20241205,104100,498867070,10910,10910,10910,10910,0
|
||||
20241205,104000,498867070,10910,10890,10910,10880,49
|
||||
20241205,103900,498333420,10900,10900,10900,10890,180
|
||||
20241205,103800,496371510,10850,10850,10850,10850,79
|
||||
20241205,103700,495514360,10850,10850,10850,10850,10
|
||||
20241205,103600,495405860,10850,10850,10850,10850,4
|
||||
20241205,103500,495362460,10900,10900,10900,10900,0
|
||||
20241205,103400,495362460,10900,10900,10900,10900,10
|
||||
20241205,103300,495253460,10890,10880,10890,10850,302
|
||||
20241205,103200,491973670,10890,10920,10930,10890,5
|
||||
20241205,103100,491919120,10920,10950,10950,10900,204
|
||||
20241205,103000,489691680,10960,10930,10960,10930,155
|
||||
20241205,102900,487995380,10920,10890,10920,10870,519
|
||||
20241205,102800,482338420,10890,10840,10890,10840,44
|
||||
20241205,102700,481861310,10770,10770,10770,10770,0
|
||||
20241205,102600,481861310,10770,10770,10770,10770,31
|
||||
20241205,102500,481527440,10840,10830,10840,10760,371
|
||||
20241205,102400,477529980,10820,10760,10820,10760,99
|
||||
20241205,102300,476459540,10740,10760,10790,10740,1510
|
||||
20241205,102200,460202210,10760,10780,10790,10760,663
|
||||
20241205,102100,453060180,10770,10780,10780,10770,250
|
||||
20241205,102000,450367570,10790,10810,10810,10790,623
|
||||
20241205,101900,443638120,10820,10820,10820,10820,2
|
||||
20241205,101800,443616480,10820,10820,10820,10820,0
|
||||
20241205,101700,443616480,10820,10820,10820,10820,0
|
||||
20241205,101600,443616480,10820,10820,10820,10820,5
|
||||
20241205,101500,443562380,10810,10820,10820,10810,560
|
||||
20241205,101400,437508340,10830,10830,10830,10830,2
|
||||
20241205,101300,437486680,10820,10820,10820,10820,0
|
||||
20241205,101200,437486680,10820,10820,10820,10820,92
|
||||
20241205,101100,436491240,10830,10830,10830,10830,51
|
||||
20241205,101000,435938910,10900,10900,10900,10900,0
|
||||
20241205,100900,435938910,10900,10900,10900,10900,789
|
||||
20241205,100800,427338810,10950,10870,10950,10870,626
|
||||
20241205,100700,420528720,10870,10840,10870,10810,65
|
||||
20241205,100600,419824550,10870,10840,10870,10840,33
|
||||
20241205,100500,419466760,10840,10840,10840,10840,68
|
||||
20241205,100400,418729640,10840,10840,10840,10840,0
|
||||
20241205,100300,418729640,10840,10760,10840,10760,315
|
||||
20241205,100200,415335120,10760,10820,10820,10750,1127
|
||||
20241205,100100,403195230,10820,10820,10820,10820,1
|
||||
20241205,100000,403184410,10840,10810,10840,10810,30
|
||||
20241205,095900,402859510,10810,10840,10840,10810,562
|
||||
20241205,095800,396773150,10830,10830,10830,10830,147
|
||||
20241205,095700,395181140,10800,10800,10800,10790,405
|
||||
20241205,095600,390807620,10800,10820,10820,10800,383
|
||||
20241205,095500,386666880,10830,10890,10890,10830,793
|
||||
20241205,095400,378049480,10900,10950,10950,10890,1362
|
||||
20241205,095300,363202990,10900,10910,10920,10900,252
|
||||
20241205,095200,360453960,10900,10920,10920,10900,859
|
||||
20241205,095100,351089800,10950,10950,10950,10930,13
|
||||
20241205,095000,350947490,10940,10940,10940,10940,1
|
||||
20241205,094900,350936550,10960,10950,10970,10940,130
|
||||
20241205,094800,349513210,10940,10950,10950,10940,6
|
||||
20241205,094700,349447520,10960,10940,10960,10940,128
|
||||
20241205,094600,348044710,10900,10930,10930,10900,631
|
||||
20241205,094500,341150370,10930,10900,10930,10900,235
|
||||
20241205,094400,338585010,10900,10920,10920,10900,28
|
||||
20241205,094300,338279790,10910,10920,10920,10910,6
|
||||
20241205,094200,338214280,10920,10860,10920,10860,743
|
||||
20241205,094100,330124660,10860,10860,10860,10840,103
|
||||
20241205,094000,329008050,10850,10860,10860,10850,610
|
||||
20241205,093900,322387540,10860,10860,10860,10860,1
|
||||
20241205,093800,322376680,10880,10850,10880,10850,241
|
||||
20241205,093700,319761800,10860,10870,10890,10860,573
|
||||
20241205,093600,313527200,10870,10880,10880,10870,38
|
||||
20241205,093500,313114110,10840,10860,10900,10840,164
|
||||
20241205,093400,311334850,10900,10900,10900,10900,34
|
||||
20241205,093300,310964250,10900,10880,10900,10870,222
|
||||
20241205,093200,308547610,10870,10840,10870,10830,285
|
||||
20241205,093100,305455690,10830,10790,10830,10790,200
|
||||
20241205,093000,303292190,10780,10750,10790,10750,571
|
||||
20241205,092900,297139640,10740,10730,10740,10730,94
|
||||
20241205,092800,296130790,10720,10700,10720,10680,146
|
||||
20241205,092700,294567600,10690,10680,10690,10680,125
|
||||
20241205,092600,293231500,10680,10680,10690,10680,967
|
||||
20241205,092500,282903930,10680,10700,10700,10680,123
|
||||
20241205,092400,281589040,10690,10720,10720,10690,61
|
||||
20241205,092300,280935150,10720,10700,10730,10690,496
|
||||
20241205,092200,275628030,10690,10720,10720,10690,32
|
||||
20241205,092100,275285290,10720,10710,10720,10710,136
|
||||
20241205,092000,273827460,10720,10680,10720,10680,124
|
||||
20241205,091900,272500490,10690,10690,10690,10680,1035
|
||||
20241205,091800,261440120,10690,10680,10720,10680,430
|
||||
20241205,091700,256837860,10680,10680,10680,10680,266
|
||||
20241205,091600,253996980,10680,10700,10710,10680,394
|
||||
20241205,091500,249784570,10700,10700,10700,10680,1400
|
||||
20241205,091400,234817500,10680,10720,10740,10680,2263
|
||||
20241205,091300,210590490,10720,10730,10740,10720,437
|
||||
20241205,091200,205903510,10730,10740,10740,10710,514
|
||||
20241205,091100,200390320,10730,10720,10730,10700,646
|
||||
20241205,091000,193472230,10730,10740,10740,10730,342
|
||||
20241205,090900,189801060,10680,10780,10780,10670,4272
|
||||
20241205,090800,143936030,10780,10790,10800,10780,786
|
||||
20241205,090700,135457600,10790,10800,10870,10790,1549
|
||||
20241205,090600,118732600,10780,10810,10880,10780,2533
|
||||
20241205,090500,91385360,10810,10840,10850,10810,939
|
||||
20241205,090400,81207740,10840,10880,10880,10820,1238
|
||||
20241205,090300,67776600,10880,10970,10970,10870,1236
|
||||
20241205,090200,54246390,10990,10970,10990,10970,846
|
||||
20241205,090100,44965690,10970,11010,11110,10950,1134
|
||||
20241205,090000,32486710,11020,10990,11030,10990,2535
|
||||
|
Reference in New Issue
Block a user