Update 2024-12-05 2775 candle_min
This commit is contained in:
738
311960/min/candle-20241205.csv
Normal file
738
311960/min/candle-20241205.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211600,3928810,4345,4345,4345,4345,1
|
||||
20241205,211500,3928810,4345,4345,4345,4345,0
|
||||
20241205,211400,3928810,4345,4345,4345,4345,0
|
||||
20241205,211300,3928810,4345,4345,4345,4345,0
|
||||
20241205,211200,3928810,4345,4345,4345,4345,0
|
||||
20241205,211100,3928810,4345,4345,4345,4345,0
|
||||
20241205,211000,3928810,4345,4345,4345,4345,0
|
||||
20241205,210900,3928810,4345,4345,4345,4345,0
|
||||
20241205,210800,3928810,4345,4345,4345,4345,0
|
||||
20241205,210700,3928810,4345,4345,4345,4345,0
|
||||
20241205,210600,3928810,4345,4345,4345,4345,0
|
||||
20241205,210500,3928810,4345,4345,4345,4345,0
|
||||
20241205,210400,3928810,4345,4345,4345,4345,0
|
||||
20241205,210300,3928810,4345,4345,4345,4345,0
|
||||
20241205,210200,3928810,4345,4345,4345,4345,0
|
||||
20241205,210100,3928810,4345,4345,4345,4345,0
|
||||
20241205,210000,3928810,4345,4345,4345,4345,0
|
||||
20241205,205900,3928810,4345,4345,4345,4345,0
|
||||
20241205,205800,3928810,4345,4345,4345,4345,0
|
||||
20241205,205700,3928810,4345,4345,4345,4345,0
|
||||
20241205,205600,3928810,4345,4345,4345,4345,0
|
||||
20241205,205500,3928810,4345,4345,4345,4345,0
|
||||
20241205,205400,3928810,4345,4345,4345,4345,0
|
||||
20241205,205300,3928810,4345,4345,4345,4345,0
|
||||
20241205,205200,3928810,4345,4345,4345,4345,0
|
||||
20241205,205100,3928810,4345,4345,4345,4345,0
|
||||
20241205,205000,3928810,4345,4345,4345,4345,0
|
||||
20241205,204900,3928810,4345,4345,4345,4345,0
|
||||
20241205,204800,3928810,4345,4345,4345,4345,0
|
||||
20241205,204700,3928810,4345,4345,4345,4345,0
|
||||
20241205,204600,3928810,4345,4345,4345,4345,1
|
||||
20241205,204500,3928810,4345,4345,4345,4345,0
|
||||
20241205,204400,3928810,4345,4345,4345,4345,0
|
||||
20241205,204300,3928810,4345,4345,4345,4345,0
|
||||
20241205,204200,3928810,4345,4345,4345,4345,0
|
||||
20241205,204100,3928810,4345,4345,4345,4345,0
|
||||
20241205,204000,3928810,4345,4345,4345,4345,0
|
||||
20241205,203900,3928810,4345,4345,4345,4345,0
|
||||
20241205,203800,3928810,4345,4345,4345,4345,0
|
||||
20241205,203700,3928810,4345,4345,4345,4345,0
|
||||
20241205,203600,3928810,4345,4345,4345,4345,0
|
||||
20241205,203500,3928810,4345,4345,4345,4345,0
|
||||
20241205,203400,3928810,4345,4345,4345,4345,0
|
||||
20241205,203300,3928810,4345,4345,4345,4345,0
|
||||
20241205,203200,3928810,4345,4345,4345,4345,0
|
||||
20241205,203100,3928810,4345,4345,4345,4345,0
|
||||
20241205,203000,3928810,4345,4345,4345,4345,0
|
||||
20241205,202900,3928810,4345,4345,4345,4345,0
|
||||
20241205,202800,3928810,4345,4345,4345,4345,0
|
||||
20241205,202700,3928810,4345,4345,4345,4345,0
|
||||
20241205,202600,3928810,4345,4345,4345,4345,0
|
||||
20241205,202500,3928810,4345,4345,4345,4345,0
|
||||
20241205,202400,3928810,4345,4345,4345,4345,0
|
||||
20241205,202300,3928810,4345,4345,4345,4345,0
|
||||
20241205,202200,3928810,4345,4345,4345,4345,0
|
||||
20241205,202100,3928810,4345,4345,4345,4345,0
|
||||
20241205,202000,3928810,4345,4345,4345,4345,0
|
||||
20241205,201900,3928810,4345,4345,4345,4345,0
|
||||
20241205,201800,3928810,4345,4345,4345,4345,0
|
||||
20241205,201700,3928810,4345,4345,4345,4345,0
|
||||
20241205,201600,3928810,4345,4345,4345,4345,1
|
||||
20241205,201500,3928810,4345,4345,4345,4345,0
|
||||
20241205,201400,3928810,4345,4345,4345,4345,0
|
||||
20241205,201300,3928810,4345,4345,4345,4345,0
|
||||
20241205,201200,3928810,4345,4345,4345,4345,0
|
||||
20241205,201100,3928810,4345,4345,4345,4345,0
|
||||
20241205,201000,3928810,4345,4345,4345,4345,0
|
||||
20241205,200900,3928810,4345,4345,4345,4345,0
|
||||
20241205,200800,3928810,4345,4345,4345,4345,0
|
||||
20241205,200700,3928810,4345,4345,4345,4345,0
|
||||
20241205,200600,3928810,4345,4345,4345,4345,0
|
||||
20241205,200500,3928810,4345,4345,4345,4345,0
|
||||
20241205,200400,3928810,4345,4345,4345,4345,0
|
||||
20241205,200300,3928810,4345,4345,4345,4345,0
|
||||
20241205,200200,3928810,4345,4345,4345,4345,0
|
||||
20241205,200100,3928810,4345,4345,4345,4345,0
|
||||
20241205,200000,3928810,4345,4345,4345,4345,0
|
||||
20241205,195900,3928810,4345,4345,4345,4345,0
|
||||
20241205,195800,3928810,4345,4345,4345,4345,0
|
||||
20241205,195700,3928810,4345,4345,4345,4345,0
|
||||
20241205,195600,3928810,4345,4345,4345,4345,0
|
||||
20241205,195500,3928810,4345,4345,4345,4345,0
|
||||
20241205,195400,3928810,4345,4345,4345,4345,0
|
||||
20241205,195300,3928810,4345,4345,4345,4345,0
|
||||
20241205,195200,3928810,4345,4345,4345,4345,0
|
||||
20241205,195100,3928810,4345,4345,4345,4345,0
|
||||
20241205,195000,3928810,4345,4345,4345,4345,0
|
||||
20241205,194900,3928810,4345,4345,4345,4345,0
|
||||
20241205,194800,3928810,4345,4345,4345,4345,0
|
||||
20241205,194700,3928810,4345,4345,4345,4345,0
|
||||
20241205,194600,3928810,4345,4345,4345,4345,1
|
||||
20241205,194500,3928810,4345,4345,4345,4345,0
|
||||
20241205,194400,3928810,4345,4345,4345,4345,0
|
||||
20241205,194300,3928810,4345,4345,4345,4345,0
|
||||
20241205,194200,3928810,4345,4345,4345,4345,0
|
||||
20241205,194100,3928810,4345,4345,4345,4345,0
|
||||
20241205,194000,3928810,4345,4345,4345,4345,0
|
||||
20241205,193900,3928810,4345,4345,4345,4345,0
|
||||
20241205,193800,3928810,4345,4345,4345,4345,0
|
||||
20241205,193700,3928810,4345,4345,4345,4345,0
|
||||
20241205,193600,3928810,4345,4345,4345,4345,0
|
||||
20241205,193500,3928810,4345,4345,4345,4345,0
|
||||
20241205,193400,3928810,4345,4345,4345,4345,0
|
||||
20241205,193300,3928810,4345,4345,4345,4345,0
|
||||
20241205,193200,3928810,4345,4345,4345,4345,0
|
||||
20241205,193100,3928810,4345,4345,4345,4345,0
|
||||
20241205,193000,3928810,4345,4345,4345,4345,0
|
||||
20241205,192900,3928810,4345,4345,4345,4345,0
|
||||
20241205,192800,3928810,4345,4345,4345,4345,0
|
||||
20241205,192700,3928810,4345,4345,4345,4345,0
|
||||
20241205,192600,3928810,4345,4345,4345,4345,0
|
||||
20241205,192500,3928810,4345,4345,4345,4345,0
|
||||
20241205,192400,3928810,4345,4345,4345,4345,0
|
||||
20241205,192300,3928810,4345,4345,4345,4345,0
|
||||
20241205,192200,3928810,4345,4345,4345,4345,0
|
||||
20241205,192100,3928810,4345,4345,4345,4345,0
|
||||
20241205,192000,3928810,4345,4345,4345,4345,0
|
||||
20241205,191900,3928810,4345,4345,4345,4345,0
|
||||
20241205,191800,3928810,4345,4345,4345,4345,0
|
||||
20241205,191700,3928810,4345,4345,4345,4345,0
|
||||
20241205,191600,3928810,4345,4345,4345,4345,1
|
||||
20241205,191500,3928810,4345,4345,4345,4345,0
|
||||
20241205,191400,3928810,4345,4345,4345,4345,0
|
||||
20241205,191300,3928810,4345,4345,4345,4345,0
|
||||
20241205,191200,3928810,4345,4345,4345,4345,0
|
||||
20241205,191100,3928810,4345,4345,4345,4345,0
|
||||
20241205,191000,3928810,4345,4345,4345,4345,0
|
||||
20241205,190900,3928810,4345,4345,4345,4345,0
|
||||
20241205,190800,3928810,4345,4345,4345,4345,0
|
||||
20241205,190700,3928810,4345,4345,4345,4345,0
|
||||
20241205,190600,3928810,4345,4345,4345,4345,0
|
||||
20241205,190500,3928810,4345,4345,4345,4345,0
|
||||
20241205,190400,3928810,4345,4345,4345,4345,0
|
||||
20241205,190300,3928810,4345,4345,4345,4345,0
|
||||
20241205,190200,3928810,4345,4345,4345,4345,0
|
||||
20241205,190100,3928810,4345,4345,4345,4345,0
|
||||
20241205,190000,3928810,4345,4345,4345,4345,0
|
||||
20241205,185900,3928810,4345,4345,4345,4345,0
|
||||
20241205,185800,3928810,4345,4345,4345,4345,0
|
||||
20241205,185700,3928810,4345,4345,4345,4345,0
|
||||
20241205,185600,3928810,4345,4345,4345,4345,0
|
||||
20241205,185500,3928810,4345,4345,4345,4345,0
|
||||
20241205,185400,3928810,4345,4345,4345,4345,0
|
||||
20241205,185300,3928810,4345,4345,4345,4345,0
|
||||
20241205,185200,3928810,4345,4345,4345,4345,0
|
||||
20241205,185100,3928810,4345,4345,4345,4345,0
|
||||
20241205,185000,3928810,4345,4345,4345,4345,0
|
||||
20241205,184900,3928810,4345,4345,4345,4345,0
|
||||
20241205,184800,3928810,4345,4345,4345,4345,0
|
||||
20241205,184700,3928810,4345,4345,4345,4345,0
|
||||
20241205,184600,3928810,4345,4345,4345,4345,1
|
||||
20241205,184500,3928810,4345,4345,4345,4345,0
|
||||
20241205,184400,3928810,4345,4345,4345,4345,0
|
||||
20241205,184300,3928810,4345,4345,4345,4345,0
|
||||
20241205,184200,3928810,4345,4345,4345,4345,0
|
||||
20241205,184100,3928810,4345,4345,4345,4345,0
|
||||
20241205,184000,3928810,4345,4345,4345,4345,0
|
||||
20241205,183900,3928810,4345,4345,4345,4345,0
|
||||
20241205,183800,3928810,4345,4345,4345,4345,0
|
||||
20241205,183700,3928810,4345,4345,4345,4345,0
|
||||
20241205,183600,3928810,4345,4345,4345,4345,0
|
||||
20241205,183500,3928810,4345,4345,4345,4345,0
|
||||
20241205,183400,3928810,4345,4345,4345,4345,0
|
||||
20241205,183300,3928810,4345,4345,4345,4345,0
|
||||
20241205,183200,3928810,4345,4345,4345,4345,0
|
||||
20241205,183100,3928810,4345,4345,4345,4345,0
|
||||
20241205,183000,3928810,4345,4345,4345,4345,0
|
||||
20241205,182900,3928810,4345,4345,4345,4345,0
|
||||
20241205,182800,3928810,4345,4345,4345,4345,0
|
||||
20241205,182700,3928810,4345,4345,4345,4345,0
|
||||
20241205,182600,3928810,4345,4345,4345,4345,0
|
||||
20241205,182500,3928810,4345,4345,4345,4345,0
|
||||
20241205,182400,3928810,4345,4345,4345,4345,0
|
||||
20241205,182300,3928810,4345,4345,4345,4345,0
|
||||
20241205,182200,3928810,4345,4345,4345,4345,0
|
||||
20241205,182100,3928810,4345,4345,4345,4345,0
|
||||
20241205,182000,3928810,4345,4345,4345,4345,0
|
||||
20241205,181900,3928810,4345,4345,4345,4345,0
|
||||
20241205,181800,3928810,4345,4345,4345,4345,0
|
||||
20241205,181700,3928810,4345,4345,4345,4345,0
|
||||
20241205,181600,3928810,4345,4345,4345,4345,1
|
||||
20241205,181500,3928810,4345,4345,4345,4345,0
|
||||
20241205,181400,3928810,4345,4345,4345,4345,0
|
||||
20241205,181300,3928810,4345,4345,4345,4345,0
|
||||
20241205,181200,3928810,4345,4345,4345,4345,0
|
||||
20241205,181100,3928810,4345,4345,4345,4345,0
|
||||
20241205,181000,3928810,4345,4345,4345,4345,0
|
||||
20241205,180900,3928810,4345,4345,4345,4345,0
|
||||
20241205,180800,3928810,4345,4345,4345,4345,0
|
||||
20241205,180700,3928810,4345,4345,4345,4345,0
|
||||
20241205,180600,3928810,4345,4345,4345,4345,0
|
||||
20241205,180500,3928810,4345,4345,4345,4345,0
|
||||
20241205,180400,3928810,4345,4345,4345,4345,0
|
||||
20241205,180300,3928810,4345,4345,4345,4345,0
|
||||
20241205,180200,3928810,4345,4345,4345,4345,0
|
||||
20241205,180100,3928810,4345,4345,4345,4345,0
|
||||
20241205,180000,3928810,4345,4345,4345,4345,0
|
||||
20241205,175900,3928810,4345,4345,4345,4345,0
|
||||
20241205,175800,3928810,4345,4345,4345,4345,0
|
||||
20241205,175700,3928810,4345,4345,4345,4345,0
|
||||
20241205,175600,3928810,4345,4345,4345,4345,0
|
||||
20241205,175500,3928810,4345,4345,4345,4345,0
|
||||
20241205,175400,3928810,4345,4345,4345,4345,0
|
||||
20241205,175300,3928810,4345,4345,4345,4345,0
|
||||
20241205,175200,3928810,4345,4345,4345,4345,0
|
||||
20241205,175100,3928810,4345,4345,4345,4345,0
|
||||
20241205,175000,3928810,4345,4345,4345,4345,0
|
||||
20241205,174900,3928810,4345,4345,4345,4345,0
|
||||
20241205,174800,3928810,4345,4345,4345,4345,0
|
||||
20241205,174700,3928810,4345,4345,4345,4345,0
|
||||
20241205,174600,3928810,4345,4345,4345,4345,1
|
||||
20241205,174500,3928810,4345,4345,4345,4345,0
|
||||
20241205,174400,3928810,4345,4345,4345,4345,0
|
||||
20241205,174300,3928810,4345,4345,4345,4345,0
|
||||
20241205,174200,3928810,4345,4345,4345,4345,0
|
||||
20241205,174100,3928810,4345,4345,4345,4345,0
|
||||
20241205,174000,3928810,4345,4345,4345,4345,0
|
||||
20241205,173900,3928810,4345,4345,4345,4345,0
|
||||
20241205,173800,3928810,4345,4345,4345,4345,0
|
||||
20241205,173700,3928810,4345,4345,4345,4345,0
|
||||
20241205,173600,3928810,4345,4345,4345,4345,0
|
||||
20241205,173500,3928810,4345,4345,4345,4345,0
|
||||
20241205,173400,3928810,4345,4345,4345,4345,0
|
||||
20241205,173300,3928810,4345,4345,4345,4345,0
|
||||
20241205,173200,3928810,4345,4345,4345,4345,0
|
||||
20241205,173100,3928810,4345,4345,4345,4345,0
|
||||
20241205,173000,3928810,4345,4345,4345,4345,0
|
||||
20241205,172900,3928810,4345,4345,4345,4345,0
|
||||
20241205,172800,3928810,4345,4345,4345,4345,0
|
||||
20241205,172700,3928810,4345,4345,4345,4345,0
|
||||
20241205,172600,3928810,4345,4345,4345,4345,0
|
||||
20241205,172500,3928810,4345,4345,4345,4345,0
|
||||
20241205,172400,3928810,4345,4345,4345,4345,0
|
||||
20241205,172300,3928810,4345,4345,4345,4345,0
|
||||
20241205,172200,3928810,4345,4345,4345,4345,0
|
||||
20241205,172100,3928810,4345,4345,4345,4345,0
|
||||
20241205,172000,3928810,4345,4345,4345,4345,0
|
||||
20241205,171900,3928810,4345,4345,4345,4345,0
|
||||
20241205,171800,3928810,4345,4345,4345,4345,0
|
||||
20241205,171700,3928810,4345,4345,4345,4345,0
|
||||
20241205,171600,3928810,4345,4345,4345,4345,1
|
||||
20241205,171500,3928810,4345,4345,4345,4345,0
|
||||
20241205,171400,3928810,4345,4345,4345,4345,0
|
||||
20241205,171300,3928810,4345,4345,4345,4345,0
|
||||
20241205,171200,3928810,4345,4345,4345,4345,0
|
||||
20241205,171100,3928810,4345,4345,4345,4345,0
|
||||
20241205,171000,3928810,4345,4345,4345,4345,0
|
||||
20241205,170900,3928810,4345,4345,4345,4345,0
|
||||
20241205,170800,3928810,4345,4345,4345,4345,0
|
||||
20241205,170700,3928810,4345,4345,4345,4345,0
|
||||
20241205,170600,3928810,4345,4345,4345,4345,0
|
||||
20241205,170500,3928810,4345,4345,4345,4345,0
|
||||
20241205,170400,3928810,4345,4345,4345,4345,0
|
||||
20241205,170300,3928810,4345,4345,4345,4345,0
|
||||
20241205,170200,3928810,4345,4345,4345,4345,0
|
||||
20241205,170100,3928810,4345,4345,4345,4345,0
|
||||
20241205,170000,3928810,4345,4345,4345,4345,0
|
||||
20241205,165900,3928810,4345,4345,4345,4345,0
|
||||
20241205,165800,3928810,4345,4345,4345,4345,0
|
||||
20241205,165700,3928810,4345,4345,4345,4345,0
|
||||
20241205,165600,3928810,4345,4345,4345,4345,0
|
||||
20241205,165500,3928810,4345,4345,4345,4345,0
|
||||
20241205,165400,3928810,4345,4345,4345,4345,0
|
||||
20241205,165300,3928810,4345,4345,4345,4345,0
|
||||
20241205,165200,3928810,4345,4345,4345,4345,0
|
||||
20241205,165100,3928810,4345,4345,4345,4345,0
|
||||
20241205,165000,3928810,4345,4345,4345,4345,0
|
||||
20241205,164900,3928810,4345,4345,4345,4345,0
|
||||
20241205,164800,3928810,4345,4345,4345,4345,0
|
||||
20241205,164700,3928810,4345,4345,4345,4345,0
|
||||
20241205,164600,3928810,4345,4345,4345,4345,1
|
||||
20241205,164500,3928810,4345,4345,4345,4345,0
|
||||
20241205,164400,3928810,4345,4345,4345,4345,0
|
||||
20241205,164300,3928810,4345,4345,4345,4345,0
|
||||
20241205,164200,3928810,4345,4345,4345,4345,0
|
||||
20241205,164100,3928810,4345,4345,4345,4345,0
|
||||
20241205,164000,3928810,4345,4345,4345,4345,0
|
||||
20241205,163900,3928810,4345,4345,4345,4345,0
|
||||
20241205,163800,3928810,4345,4345,4345,4345,0
|
||||
20241205,163700,3928810,4345,4345,4345,4345,0
|
||||
20241205,163600,3928810,4345,4345,4345,4345,0
|
||||
20241205,163500,3928810,4345,4345,4345,4345,0
|
||||
20241205,163400,3928810,4345,4345,4345,4345,0
|
||||
20241205,163300,3928810,4345,4345,4345,4345,0
|
||||
20241205,163200,3928810,4345,4345,4345,4345,0
|
||||
20241205,163100,3928810,4345,4345,4345,4345,0
|
||||
20241205,163000,3928810,4345,4345,4345,4345,0
|
||||
20241205,162900,3928810,4345,4345,4345,4345,0
|
||||
20241205,162800,3928810,4345,4345,4345,4345,0
|
||||
20241205,162700,3928810,4345,4345,4345,4345,0
|
||||
20241205,162600,3928810,4345,4345,4345,4345,0
|
||||
20241205,162500,3928810,4345,4345,4345,4345,0
|
||||
20241205,162400,3928810,4345,4345,4345,4345,0
|
||||
20241205,162300,3928810,4345,4345,4345,4345,0
|
||||
20241205,162200,3928810,4345,4345,4345,4345,0
|
||||
20241205,162100,3928810,4345,4345,4345,4345,0
|
||||
20241205,162000,3928810,4345,4345,4345,4345,0
|
||||
20241205,161900,3928810,4345,4345,4345,4345,0
|
||||
20241205,161800,3928810,4345,4345,4345,4345,0
|
||||
20241205,161700,3928810,4345,4345,4345,4345,0
|
||||
20241205,161600,3928810,4345,4345,4345,4345,1
|
||||
20241205,161500,3928810,4345,4345,4345,4345,0
|
||||
20241205,161400,3928810,4345,4345,4345,4345,0
|
||||
20241205,161300,3928810,4345,4345,4345,4345,0
|
||||
20241205,161200,3928810,4345,4345,4345,4345,0
|
||||
20241205,161100,3928810,4345,4345,4345,4345,0
|
||||
20241205,161000,3928810,4345,4345,4345,4345,0
|
||||
20241205,160900,3928810,4345,4345,4345,4345,0
|
||||
20241205,160800,3928810,4345,4345,4345,4345,0
|
||||
20241205,160700,3928810,4345,4345,4345,4345,0
|
||||
20241205,160600,3928810,4345,4345,4345,4345,0
|
||||
20241205,160500,3928810,4345,4345,4345,4345,0
|
||||
20241205,160400,3928810,4345,4345,4345,4345,0
|
||||
20241205,160300,3928810,4345,4345,4345,4345,0
|
||||
20241205,160200,3928810,4345,4345,4345,4345,0
|
||||
20241205,160100,3928810,4345,4345,4345,4345,0
|
||||
20241205,160000,3928810,4345,4345,4345,4345,0
|
||||
20241205,155900,3928810,4345,4345,4345,4345,0
|
||||
20241205,155800,3928810,4345,4345,4345,4345,0
|
||||
20241205,155700,3928810,4345,4345,4345,4345,0
|
||||
20241205,155600,3928810,4345,4345,4345,4345,0
|
||||
20241205,155500,3928810,4345,4345,4345,4345,0
|
||||
20241205,155400,3928810,4345,4345,4345,4345,0
|
||||
20241205,155300,3928810,4345,4345,4345,4345,0
|
||||
20241205,155200,3928810,4345,4345,4345,4345,0
|
||||
20241205,155100,3928810,4345,4345,4345,4345,0
|
||||
20241205,155000,3928810,4345,4345,4345,4345,0
|
||||
20241205,154900,3928810,4345,4345,4345,4345,0
|
||||
20241205,154800,3928810,4345,4345,4345,4345,0
|
||||
20241205,154700,3928810,4345,4345,4345,4345,0
|
||||
20241205,154600,3928810,4345,4345,4345,4345,1
|
||||
20241205,154500,3928810,4345,4345,4345,4345,0
|
||||
20241205,154400,3928810,4345,4345,4345,4345,0
|
||||
20241205,154300,3928810,4345,4345,4345,4345,0
|
||||
20241205,154200,3928810,4345,4345,4345,4345,0
|
||||
20241205,154100,3928810,4345,4345,4345,4345,0
|
||||
20241205,154000,3928810,4345,4345,4345,4345,0
|
||||
20241205,153900,3928810,4345,4345,4345,4345,0
|
||||
20241205,153800,3928810,4345,4345,4345,4345,0
|
||||
20241205,153700,3928810,4345,4345,4345,4345,0
|
||||
20241205,153600,3928810,4345,4345,4345,4345,0
|
||||
20241205,153500,3928810,4345,4345,4345,4345,0
|
||||
20241205,153400,3928810,4345,4345,4345,4345,0
|
||||
20241205,153300,3928810,4345,4345,4345,4345,0
|
||||
20241205,153200,3928810,4345,4345,4345,4345,0
|
||||
20241205,153100,3928810,4345,4345,4345,4345,0
|
||||
20241205,153000,3928810,4345,4345,4345,4345,0
|
||||
20241205,152900,3928810,4345,4345,4345,4345,0
|
||||
20241205,152800,3928810,4345,4345,4345,4345,0
|
||||
20241205,152700,3928810,4345,4345,4345,4345,0
|
||||
20241205,152600,3928810,4345,4345,4345,4345,0
|
||||
20241205,152500,3928810,4345,4345,4345,4345,0
|
||||
20241205,152400,3928810,4345,4345,4345,4345,0
|
||||
20241205,152300,3928810,4345,4345,4345,4345,0
|
||||
20241205,152200,3928810,4345,4345,4345,4345,0
|
||||
20241205,152100,3928810,4345,4345,4345,4345,0
|
||||
20241205,152000,3928810,4345,4345,4345,4345,0
|
||||
20241205,151900,3928810,4345,4345,4345,4345,0
|
||||
20241205,151800,3928810,4345,4345,4345,4345,0
|
||||
20241205,151700,3928810,4345,4345,4345,4345,0
|
||||
20241205,151600,3928810,4345,4345,4345,4345,0
|
||||
20241205,151500,3928810,4345,4345,4345,4345,0
|
||||
20241205,151400,3928810,4345,4345,4345,4345,0
|
||||
20241205,151300,3928810,4345,4345,4345,4345,0
|
||||
20241205,151200,3928810,4345,4345,4345,4345,0
|
||||
20241205,151100,3928810,4345,4345,4345,4345,0
|
||||
20241205,151000,3928810,4345,4345,4345,4345,0
|
||||
20241205,150900,3928810,4345,4345,4345,4345,0
|
||||
20241205,150800,3928810,4345,4345,4345,4345,0
|
||||
20241205,150700,3928810,4345,4345,4345,4345,0
|
||||
20241205,150600,3928810,4345,4345,4345,4345,0
|
||||
20241205,150500,3928810,4345,4345,4345,4345,0
|
||||
20241205,150400,3928810,4345,4345,4345,4345,0
|
||||
20241205,150300,3928810,4345,4345,4345,4345,0
|
||||
20241205,150200,3928810,4345,4345,4345,4345,0
|
||||
20241205,150100,3928810,4345,4345,4345,4345,0
|
||||
20241205,150000,3928810,4345,4345,4345,4345,0
|
||||
20241205,145900,3928810,4345,4345,4345,4345,0
|
||||
20241205,145800,3928810,4345,4345,4345,4345,0
|
||||
20241205,145700,3928810,4345,4345,4345,4345,0
|
||||
20241205,145600,3928810,4345,4345,4345,4345,0
|
||||
20241205,145500,3928810,4345,4345,4345,4345,0
|
||||
20241205,145400,3928810,4345,4345,4345,4345,0
|
||||
20241205,145300,3928810,4345,4345,4345,4345,0
|
||||
20241205,145200,3928810,4345,4345,4345,4345,0
|
||||
20241205,145100,3928810,4345,4345,4345,4345,0
|
||||
20241205,145000,3928810,4345,4345,4345,4345,0
|
||||
20241205,144900,3928810,4345,4345,4345,4345,0
|
||||
20241205,144800,3928810,4345,4345,4345,4345,0
|
||||
20241205,144700,3928810,4345,4345,4345,4345,0
|
||||
20241205,144600,3928810,4345,4345,4345,4345,0
|
||||
20241205,144500,3928810,4345,4345,4345,4345,0
|
||||
20241205,144400,3928810,4345,4345,4345,4345,0
|
||||
20241205,144300,3928810,4345,4345,4345,4345,0
|
||||
20241205,144200,3928810,4345,4345,4345,4345,0
|
||||
20241205,144100,3928810,4345,4345,4345,4345,0
|
||||
20241205,144000,3928810,4345,4345,4345,4345,0
|
||||
20241205,143900,3928810,4345,4345,4345,4345,0
|
||||
20241205,143800,3928810,4345,4345,4345,4345,0
|
||||
20241205,143700,3928810,4345,4345,4345,4345,0
|
||||
20241205,143600,3928810,4345,4345,4345,4345,0
|
||||
20241205,143500,3928810,4345,4345,4345,4345,0
|
||||
20241205,143400,3928810,4345,4345,4345,4345,0
|
||||
20241205,143300,3928810,4345,4345,4345,4345,0
|
||||
20241205,143200,3928810,4345,4345,4345,4345,0
|
||||
20241205,143100,3928810,4345,4345,4345,4345,0
|
||||
20241205,143000,3928810,4345,4345,4345,4345,0
|
||||
20241205,142900,3928810,4345,4345,4345,4345,0
|
||||
20241205,142800,3928810,4345,4345,4345,4345,0
|
||||
20241205,142700,3928810,4345,4345,4345,4345,0
|
||||
20241205,142600,3928810,4345,4345,4345,4345,0
|
||||
20241205,142500,3928810,4345,4345,4345,4345,0
|
||||
20241205,142400,3928810,4345,4345,4345,4345,0
|
||||
20241205,142300,3928810,4345,4345,4345,4345,0
|
||||
20241205,142200,3928810,4345,4345,4345,4345,0
|
||||
20241205,142100,3928810,4345,4345,4345,4345,0
|
||||
20241205,142000,3928810,4345,4345,4345,4345,0
|
||||
20241205,141900,3928810,4345,4345,4345,4345,0
|
||||
20241205,141800,3928810,4345,4345,4345,4345,0
|
||||
20241205,141700,3928810,4345,4345,4345,4345,0
|
||||
20241205,141600,3928810,4345,4345,4345,4345,0
|
||||
20241205,141500,3928810,4345,4345,4345,4345,0
|
||||
20241205,141400,3928810,4345,4345,4345,4345,0
|
||||
20241205,141300,3928810,4345,4345,4345,4345,0
|
||||
20241205,141200,3928810,4345,4345,4345,4345,0
|
||||
20241205,141100,3928810,4345,4345,4345,4345,0
|
||||
20241205,141000,3928810,4345,4345,4345,4345,0
|
||||
20241205,140900,3928810,4345,4345,4345,4345,0
|
||||
20241205,140800,3928810,4345,4345,4345,4345,0
|
||||
20241205,140700,3928810,4345,4345,4345,4345,0
|
||||
20241205,140600,3928810,4345,4345,4345,4345,0
|
||||
20241205,140500,3928810,4345,4345,4345,4345,0
|
||||
20241205,140400,3928810,4345,4345,4345,4345,0
|
||||
20241205,140300,3928810,4345,4345,4345,4345,1
|
||||
20241205,140200,3924465,4345,4345,4345,4345,0
|
||||
20241205,140100,3924465,4345,4345,4345,4345,0
|
||||
20241205,140000,3924465,4345,4345,4345,4345,0
|
||||
20241205,135900,3924465,4345,4345,4345,4345,0
|
||||
20241205,135800,3924465,4345,4345,4345,4345,0
|
||||
20241205,135700,3924465,4345,4345,4345,4345,0
|
||||
20241205,135600,3924465,4345,4345,4345,4345,0
|
||||
20241205,135500,3924465,4345,4345,4345,4345,0
|
||||
20241205,135400,3924465,4345,4345,4345,4345,0
|
||||
20241205,135300,3924465,4345,4345,4345,4345,7
|
||||
20241205,135200,3894050,4345,4345,4345,4345,0
|
||||
20241205,135100,3894050,4345,4345,4345,4345,0
|
||||
20241205,135000,3894050,4345,4345,4345,4345,0
|
||||
20241205,134900,3894050,4345,4345,4345,4345,0
|
||||
20241205,134800,3894050,4345,4345,4345,4345,0
|
||||
20241205,134700,3894050,4345,4345,4345,4345,0
|
||||
20241205,134600,3894050,4345,4345,4345,4345,0
|
||||
20241205,134500,3894050,4345,4345,4345,4345,0
|
||||
20241205,134400,3894050,4345,4345,4345,4345,1
|
||||
20241205,134300,3889705,4140,4140,4140,4140,0
|
||||
20241205,134200,3889705,4140,4140,4140,4140,0
|
||||
20241205,134100,3889705,4140,4140,4140,4140,0
|
||||
20241205,134000,3889705,4140,4140,4140,4140,0
|
||||
20241205,133900,3889705,4140,4140,4140,4140,0
|
||||
20241205,133800,3889705,4140,4140,4140,4140,0
|
||||
20241205,133700,3889705,4140,4140,4140,4140,0
|
||||
20241205,133600,3889705,4140,4140,4140,4140,0
|
||||
20241205,133500,3889705,4140,4140,4140,4140,0
|
||||
20241205,133400,3889705,4140,4140,4140,4140,0
|
||||
20241205,133300,3889705,4140,4140,4140,4140,1
|
||||
20241205,133200,3885565,4345,4345,4345,4345,0
|
||||
20241205,133100,3885565,4345,4345,4345,4345,0
|
||||
20241205,133000,3885565,4345,4345,4345,4345,0
|
||||
20241205,132900,3885565,4345,4345,4345,4345,0
|
||||
20241205,132800,3885565,4345,4345,4345,4345,0
|
||||
20241205,132700,3885565,4345,4345,4345,4345,0
|
||||
20241205,132600,3885565,4345,4345,4345,4345,0
|
||||
20241205,132500,3885565,4345,4345,4345,4345,0
|
||||
20241205,132400,3885565,4345,4345,4345,4345,0
|
||||
20241205,132300,3885565,4345,4345,4345,4345,0
|
||||
20241205,132200,3885565,4345,4345,4345,4345,0
|
||||
20241205,132100,3885565,4345,4345,4345,4345,0
|
||||
20241205,132000,3885565,4345,4345,4345,4345,0
|
||||
20241205,131900,3885565,4345,4345,4345,4345,0
|
||||
20241205,131800,3885565,4345,4345,4345,4345,0
|
||||
20241205,131700,3885565,4345,4345,4345,4345,0
|
||||
20241205,131600,3885565,4345,4345,4345,4345,0
|
||||
20241205,131500,3885565,4345,4345,4345,4345,0
|
||||
20241205,131400,3885565,4345,4345,4345,4345,0
|
||||
20241205,131300,3885565,4345,4345,4345,4345,0
|
||||
20241205,131200,3885565,4345,4345,4345,4345,0
|
||||
20241205,131100,3885565,4345,4345,4345,4345,0
|
||||
20241205,131000,3885565,4345,4345,4345,4345,0
|
||||
20241205,130900,3885565,4345,4345,4345,4345,0
|
||||
20241205,130800,3885565,4345,4345,4345,4345,1
|
||||
20241205,130700,3881220,4345,4345,4345,4345,0
|
||||
20241205,130600,3881220,4345,4345,4345,4345,0
|
||||
20241205,130500,3881220,4345,4345,4345,4345,0
|
||||
20241205,130400,3881220,4345,4345,4345,4345,0
|
||||
20241205,130300,3881220,4345,4345,4345,4345,0
|
||||
20241205,130200,3881220,4345,4345,4345,4345,0
|
||||
20241205,130100,3881220,4345,4345,4345,4345,0
|
||||
20241205,130000,3881220,4345,4345,4345,4345,0
|
||||
20241205,125900,3881220,4345,4345,4345,4345,0
|
||||
20241205,125800,3881220,4345,4345,4345,4345,0
|
||||
20241205,125700,3881220,4345,4345,4345,4345,0
|
||||
20241205,125600,3881220,4345,4345,4345,4345,0
|
||||
20241205,125500,3881220,4345,4345,4345,4345,0
|
||||
20241205,125400,3881220,4345,4345,4345,4345,0
|
||||
20241205,125300,3881220,4345,4345,4345,4345,0
|
||||
20241205,125200,3881220,4345,4345,4345,4345,0
|
||||
20241205,125100,3881220,4345,4345,4345,4345,0
|
||||
20241205,125000,3881220,4345,4345,4345,4345,0
|
||||
20241205,124900,3881220,4345,4345,4345,4345,0
|
||||
20241205,124800,3881220,4345,4345,4345,4345,0
|
||||
20241205,124700,3881220,4345,4345,4345,4345,0
|
||||
20241205,124600,3881220,4345,4345,4345,4345,0
|
||||
20241205,124500,3881220,4345,4345,4345,4345,0
|
||||
20241205,124400,3881220,4345,4345,4345,4345,0
|
||||
20241205,124300,3881220,4345,4345,4345,4345,0
|
||||
20241205,124200,3881220,4345,4345,4345,4345,0
|
||||
20241205,124100,3881220,4345,4345,4345,4345,0
|
||||
20241205,124000,3881220,4345,4345,4345,4345,0
|
||||
20241205,123900,3881220,4345,4345,4345,4345,0
|
||||
20241205,123800,3881220,4345,4345,4345,4345,0
|
||||
20241205,123700,3881220,4345,4345,4345,4345,0
|
||||
20241205,123600,3881220,4345,4345,4345,4345,0
|
||||
20241205,123500,3881220,4345,4345,4345,4345,0
|
||||
20241205,123400,3881220,4345,4345,4345,4345,0
|
||||
20241205,123300,3881220,4345,4345,4345,4345,0
|
||||
20241205,123200,3881220,4345,4345,4345,4345,0
|
||||
20241205,123100,3881220,4345,4345,4345,4345,0
|
||||
20241205,123000,3881220,4345,4345,4345,4345,0
|
||||
20241205,122900,3881220,4345,4345,4345,4345,0
|
||||
20241205,122800,3881220,4345,4345,4345,4345,0
|
||||
20241205,122700,3881220,4345,4345,4345,4345,0
|
||||
20241205,122600,3881220,4345,4345,4345,4345,0
|
||||
20241205,122500,3881220,4345,4345,4345,4345,0
|
||||
20241205,122400,3881220,4345,4345,4345,4345,0
|
||||
20241205,122300,3881220,4345,4345,4345,4345,0
|
||||
20241205,122200,3881220,4345,4345,4345,4345,0
|
||||
20241205,122100,3881220,4345,4345,4345,4345,0
|
||||
20241205,122000,3881220,4345,4345,4345,4345,0
|
||||
20241205,121900,3881220,4345,4345,4345,4345,0
|
||||
20241205,121800,3881220,4345,4345,4345,4345,0
|
||||
20241205,121700,3881220,4345,4345,4345,4345,0
|
||||
20241205,121600,3881220,4345,4345,4345,4345,0
|
||||
20241205,121500,3881220,4345,4345,4345,4345,0
|
||||
20241205,121400,3881220,4345,4345,4345,4345,0
|
||||
20241205,121300,3881220,4345,4345,4345,4345,0
|
||||
20241205,121200,3881220,4345,4345,4345,4345,0
|
||||
20241205,121100,3881220,4345,4345,4345,4345,0
|
||||
20241205,121000,3881220,4345,4345,4345,4345,0
|
||||
20241205,120900,3881220,4345,4345,4345,4345,0
|
||||
20241205,120800,3881220,4345,4345,4345,4345,0
|
||||
20241205,120700,3881220,4345,4345,4345,4345,0
|
||||
20241205,120600,3881220,4345,4345,4345,4345,0
|
||||
20241205,120500,3881220,4345,4345,4345,4345,0
|
||||
20241205,120400,3881220,4345,4345,4345,4345,0
|
||||
20241205,120300,3881220,4345,4345,4345,4345,0
|
||||
20241205,120200,3881220,4345,4345,4345,4345,1
|
||||
20241205,120100,3876875,4100,4130,4130,4100,4
|
||||
20241205,120000,3860415,4355,4355,4355,4355,0
|
||||
20241205,115900,3860415,4355,4355,4355,4355,0
|
||||
20241205,115800,3860415,4355,4355,4355,4355,0
|
||||
20241205,115700,3860415,4355,4355,4355,4355,0
|
||||
20241205,115600,3860415,4355,4355,4355,4355,0
|
||||
20241205,115500,3860415,4355,4355,4355,4355,0
|
||||
20241205,115400,3860415,4355,4355,4355,4355,0
|
||||
20241205,115300,3860415,4355,4355,4355,4355,0
|
||||
20241205,115200,3860415,4355,4355,4355,4355,0
|
||||
20241205,115100,3860415,4355,4355,4355,4355,0
|
||||
20241205,115000,3860415,4355,4355,4355,4355,0
|
||||
20241205,114900,3860415,4355,4355,4355,4355,0
|
||||
20241205,114800,3860415,4355,4355,4355,4355,0
|
||||
20241205,114700,3860415,4355,4355,4355,4355,0
|
||||
20241205,114600,3860415,4355,4355,4355,4355,0
|
||||
20241205,114500,3860415,4355,4355,4355,4355,0
|
||||
20241205,114400,3860415,4355,4355,4355,4355,0
|
||||
20241205,114300,3860415,4355,4355,4355,4355,0
|
||||
20241205,114200,3860415,4355,4355,4355,4355,0
|
||||
20241205,114100,3860415,4355,4355,4355,4355,0
|
||||
20241205,114000,3860415,4355,4355,4355,4355,0
|
||||
20241205,113900,3860415,4355,4355,4355,4355,0
|
||||
20241205,113800,3860415,4355,4355,4355,4355,0
|
||||
20241205,113700,3860415,4355,4355,4355,4355,0
|
||||
20241205,113600,3860415,4355,4355,4355,4355,0
|
||||
20241205,113500,3860415,4355,4355,4355,4355,0
|
||||
20241205,113400,3860415,4355,4355,4355,4355,0
|
||||
20241205,113300,3860415,4355,4355,4355,4355,0
|
||||
20241205,113200,3860415,4355,4355,4355,4355,0
|
||||
20241205,113100,3860415,4355,4355,4355,4355,0
|
||||
20241205,113000,3860415,4355,4355,4355,4355,0
|
||||
20241205,112900,3860415,4355,4355,4355,4355,0
|
||||
20241205,112800,3860415,4355,4355,4355,4355,0
|
||||
20241205,112700,3860415,4355,4355,4355,4355,0
|
||||
20241205,112600,3860415,4355,4355,4355,4355,0
|
||||
20241205,112500,3860415,4355,4355,4355,4355,0
|
||||
20241205,112400,3860415,4355,4355,4355,4355,0
|
||||
20241205,112300,3860415,4355,4355,4355,4355,0
|
||||
20241205,112200,3860415,4355,4355,4355,4355,0
|
||||
20241205,112100,3860415,4355,4355,4355,4355,0
|
||||
20241205,112000,3860415,4355,4355,4355,4355,0
|
||||
20241205,111900,3860415,4355,4355,4355,4355,0
|
||||
20241205,111800,3860415,4355,4355,4355,4355,0
|
||||
20241205,111700,3860415,4355,4355,4355,4355,0
|
||||
20241205,111600,3860415,4355,4355,4355,4355,0
|
||||
20241205,111500,3860415,4355,4355,4355,4355,0
|
||||
20241205,111400,3860415,4355,4355,4355,4355,0
|
||||
20241205,111300,3860415,4355,4355,4355,4355,0
|
||||
20241205,111200,3860415,4355,4355,4355,4355,0
|
||||
20241205,111100,3860415,4355,4355,4355,4355,0
|
||||
20241205,111000,3860415,4355,4355,4355,4355,0
|
||||
20241205,110900,3860415,4355,4355,4355,4355,0
|
||||
20241205,110800,3860415,4355,4355,4355,4355,0
|
||||
20241205,110700,3860415,4355,4355,4355,4355,0
|
||||
20241205,110600,3860415,4355,4355,4355,4355,0
|
||||
20241205,110500,3860415,4355,4355,4355,4355,0
|
||||
20241205,110400,3860415,4355,4355,4355,4355,0
|
||||
20241205,110300,3860415,4355,4355,4355,4355,0
|
||||
20241205,110200,3860415,4355,4355,4355,4355,0
|
||||
20241205,110100,3860415,4355,4355,4355,4355,0
|
||||
20241205,110000,3860415,4355,4355,4355,4355,0
|
||||
20241205,105900,3860415,4355,4355,4355,4355,0
|
||||
20241205,105800,3860415,4355,4355,4355,4355,0
|
||||
20241205,105700,3860415,4355,4355,4355,4355,0
|
||||
20241205,105600,3860415,4355,4355,4355,4355,0
|
||||
20241205,105500,3860415,4355,4355,4355,4355,0
|
||||
20241205,105400,3860415,4355,4355,4355,4355,1
|
||||
20241205,105300,3856060,4365,4365,4365,4365,0
|
||||
20241205,105200,3856060,4365,4365,4365,4365,0
|
||||
20241205,105100,3856060,4365,4365,4365,4365,0
|
||||
20241205,105000,3856060,4365,4365,4365,4365,0
|
||||
20241205,104900,3856060,4365,4365,4365,4365,0
|
||||
20241205,104800,3856060,4365,4365,4365,4365,0
|
||||
20241205,104700,3856060,4365,4365,4365,4365,0
|
||||
20241205,104600,3856060,4365,4365,4365,4365,0
|
||||
20241205,104500,3856060,4365,4365,4365,4365,0
|
||||
20241205,104400,3856060,4365,4365,4365,4365,0
|
||||
20241205,104300,3856060,4365,4365,4365,4365,0
|
||||
20241205,104200,3856060,4365,4365,4365,4365,0
|
||||
20241205,104100,3856060,4365,4365,4365,4365,0
|
||||
20241205,104000,3856060,4365,4365,4365,4365,0
|
||||
20241205,103900,3856060,4365,4365,4365,4365,0
|
||||
20241205,103800,3856060,4365,4365,4365,4365,0
|
||||
20241205,103700,3856060,4365,4365,4365,4365,0
|
||||
20241205,103600,3856060,4365,4365,4365,4365,0
|
||||
20241205,103500,3856060,4365,4365,4365,4365,0
|
||||
20241205,103400,3856060,4365,4365,4365,4365,0
|
||||
20241205,103300,3856060,4365,4365,4365,4365,0
|
||||
20241205,103200,3856060,4365,4365,4365,4365,0
|
||||
20241205,103100,3856060,4365,4365,4365,4365,0
|
||||
20241205,103000,3856060,4365,4365,4365,4365,0
|
||||
20241205,102900,3856060,4365,4365,4365,4365,0
|
||||
20241205,102800,3856060,4365,4365,4365,4365,0
|
||||
20241205,102700,3856060,4365,4365,4365,4365,0
|
||||
20241205,102600,3856060,4365,4365,4365,4365,0
|
||||
20241205,102500,3856060,4365,4365,4365,4365,0
|
||||
20241205,102400,3856060,4365,4365,4365,4365,0
|
||||
20241205,102300,3856060,4365,4365,4365,4365,0
|
||||
20241205,102200,3856060,4365,4365,4365,4365,0
|
||||
20241205,102100,3856060,4365,4365,4365,4365,0
|
||||
20241205,102000,3856060,4365,4365,4365,4365,0
|
||||
20241205,101900,3856060,4365,4365,4365,4365,0
|
||||
20241205,101800,3856060,4365,4365,4365,4365,1
|
||||
20241205,101700,3851695,4365,4365,4365,4365,0
|
||||
20241205,101600,3851695,4365,4365,4365,4365,0
|
||||
20241205,101500,3851695,4365,4365,4365,4365,0
|
||||
20241205,101400,3851695,4365,4365,4365,4365,0
|
||||
20241205,101300,3851695,4365,4365,4365,4365,0
|
||||
20241205,101200,3851695,4365,4365,4365,4365,0
|
||||
20241205,101100,3851695,4365,4365,4365,4365,0
|
||||
20241205,101000,3851695,4365,4365,4365,4365,0
|
||||
20241205,100900,3851695,4365,4365,4365,4365,0
|
||||
20241205,100800,3851695,4365,4365,4365,4365,0
|
||||
20241205,100700,3851695,4365,4365,4365,4365,0
|
||||
20241205,100600,3851695,4365,4365,4365,4365,0
|
||||
20241205,100500,3851695,4365,4365,4365,4365,0
|
||||
20241205,100400,3851695,4365,4365,4365,4365,0
|
||||
20241205,100300,3851695,4365,4365,4365,4365,1
|
||||
20241205,100200,3847330,4100,4100,4100,4100,0
|
||||
20241205,100100,3847330,4100,4100,4100,4100,0
|
||||
20241205,100000,3847330,4100,4100,4100,4100,0
|
||||
20241205,095900,3847330,4100,4100,4100,4100,0
|
||||
20241205,095800,3847330,4100,4100,4100,4100,0
|
||||
20241205,095700,3847330,4100,4100,4100,4100,0
|
||||
20241205,095600,3847330,4100,4100,4100,4100,0
|
||||
20241205,095500,3847330,4100,4100,4100,4100,0
|
||||
20241205,095400,3847330,4100,4100,4100,4100,0
|
||||
20241205,095300,3847330,4100,4100,4100,4100,0
|
||||
20241205,095200,3847330,4100,4100,4100,4100,0
|
||||
20241205,095100,3847330,4100,4100,4100,4100,0
|
||||
20241205,095000,3847330,4100,4100,4100,4100,0
|
||||
20241205,094900,3847330,4100,4100,4100,4100,0
|
||||
20241205,094800,3847330,4100,4100,4100,4100,0
|
||||
20241205,094700,3847330,4100,4100,4100,4100,0
|
||||
20241205,094600,3847330,4100,4100,4100,4100,0
|
||||
20241205,094500,3847330,4100,4100,4100,4100,0
|
||||
20241205,094400,3847330,4100,4100,4100,4100,0
|
||||
20241205,094300,3847330,4100,4100,4100,4100,0
|
||||
20241205,094200,3847330,4100,4120,4120,4100,3
|
||||
20241205,094100,3835000,4380,4380,4380,4380,0
|
||||
20241205,094000,3835000,4380,4380,4380,4380,0
|
||||
20241205,093900,3835000,4380,4380,4380,4380,0
|
||||
20241205,093800,3835000,4380,4380,4380,4380,0
|
||||
20241205,093700,3835000,4380,4380,4380,4380,0
|
||||
20241205,093600,3835000,4380,4380,4380,4380,0
|
||||
20241205,093500,3835000,4380,4380,4380,4380,0
|
||||
20241205,093400,3835000,4380,4380,4380,4380,1
|
||||
20241205,093300,3830620,4100,4100,4100,4100,0
|
||||
20241205,093200,3830620,4100,4100,4100,4100,0
|
||||
20241205,093100,3830620,4100,4110,4110,4100,2
|
||||
20241205,093000,3822410,4390,4390,4390,4390,0
|
||||
20241205,092900,3822410,4390,4390,4390,4390,0
|
||||
20241205,092800,3822410,4390,4390,4390,4390,0
|
||||
20241205,092700,3822410,4390,4390,4390,4390,0
|
||||
20241205,092600,3822410,4390,4390,4390,4390,0
|
||||
20241205,092500,3822410,4390,4390,4390,4390,0
|
||||
20241205,092400,3822410,4390,4390,4390,4390,0
|
||||
20241205,092300,3822410,4390,4390,4390,4390,0
|
||||
20241205,092200,3822410,4390,4390,4390,4390,0
|
||||
20241205,092100,3822410,4390,4390,4390,4390,0
|
||||
20241205,092000,3822410,4390,4390,4390,4390,0
|
||||
20241205,091900,3822410,4390,4390,4390,4390,0
|
||||
20241205,091800,3822410,4390,4390,4390,4390,0
|
||||
20241205,091700,3822410,4390,4390,4390,4390,0
|
||||
20241205,091600,3822410,4390,4390,4390,4390,0
|
||||
20241205,091500,3822410,4390,4390,4390,4390,0
|
||||
20241205,091400,3822410,4390,4390,4390,4390,0
|
||||
20241205,091300,3822410,4390,4390,4390,4390,0
|
||||
20241205,091200,3822410,4390,4390,4390,4390,0
|
||||
20241205,091100,3822410,4390,4390,4390,4390,0
|
||||
20241205,091000,3822410,4390,4390,4390,4390,0
|
||||
20241205,090900,3822410,4390,4390,4390,4390,0
|
||||
20241205,090800,3822410,4390,4390,4390,4390,0
|
||||
20241205,090700,3822410,4390,4390,4390,4390,0
|
||||
20241205,090600,3822410,4390,4390,4390,4390,0
|
||||
20241205,090500,3822410,4390,4390,4390,4390,0
|
||||
20241205,090400,3822410,4390,4390,4390,4390,0
|
||||
20241205,090300,3822410,4390,4390,4390,4390,0
|
||||
20241205,090200,3822410,4390,4390,4390,4390,0
|
||||
20241205,090100,3822410,4390,4390,4390,4390,0
|
||||
20241205,090000,3822410,4390,4300,4390,4300,872
|
||||
|
Reference in New Issue
Block a user