Update 2024-12-05 2775 candle_min
This commit is contained in:
738
312610/min/candle-20241205.csv
Normal file
738
312610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211600,3459516,1340,1340,1340,1340,85
|
||||
20241205,211500,3459516,1340,1340,1340,1340,0
|
||||
20241205,211400,3459516,1340,1340,1340,1340,0
|
||||
20241205,211300,3459516,1340,1340,1340,1340,0
|
||||
20241205,211200,3459516,1340,1340,1340,1340,0
|
||||
20241205,211100,3459516,1340,1340,1340,1340,0
|
||||
20241205,211000,3459516,1340,1340,1340,1340,0
|
||||
20241205,210900,3459516,1340,1340,1340,1340,0
|
||||
20241205,210800,3459516,1340,1340,1340,1340,0
|
||||
20241205,210700,3459516,1340,1340,1340,1340,0
|
||||
20241205,210600,3459516,1340,1340,1340,1340,0
|
||||
20241205,210500,3459516,1340,1340,1340,1340,0
|
||||
20241205,210400,3459516,1340,1340,1340,1340,0
|
||||
20241205,210300,3459516,1340,1340,1340,1340,0
|
||||
20241205,210200,3459516,1340,1340,1340,1340,0
|
||||
20241205,210100,3459516,1340,1340,1340,1340,0
|
||||
20241205,210000,3459516,1340,1340,1340,1340,0
|
||||
20241205,205900,3459516,1340,1340,1340,1340,0
|
||||
20241205,205800,3459516,1340,1340,1340,1340,0
|
||||
20241205,205700,3459516,1340,1340,1340,1340,0
|
||||
20241205,205600,3459516,1340,1340,1340,1340,0
|
||||
20241205,205500,3459516,1340,1340,1340,1340,0
|
||||
20241205,205400,3459516,1340,1340,1340,1340,0
|
||||
20241205,205300,3459516,1340,1340,1340,1340,0
|
||||
20241205,205200,3459516,1340,1340,1340,1340,0
|
||||
20241205,205100,3459516,1340,1340,1340,1340,0
|
||||
20241205,205000,3459516,1340,1340,1340,1340,0
|
||||
20241205,204900,3459516,1340,1340,1340,1340,0
|
||||
20241205,204800,3459516,1340,1340,1340,1340,0
|
||||
20241205,204700,3459516,1340,1340,1340,1340,0
|
||||
20241205,204600,3459516,1340,1340,1340,1340,85
|
||||
20241205,204500,3459516,1340,1340,1340,1340,0
|
||||
20241205,204400,3459516,1340,1340,1340,1340,0
|
||||
20241205,204300,3459516,1340,1340,1340,1340,0
|
||||
20241205,204200,3459516,1340,1340,1340,1340,0
|
||||
20241205,204100,3459516,1340,1340,1340,1340,0
|
||||
20241205,204000,3459516,1340,1340,1340,1340,0
|
||||
20241205,203900,3459516,1340,1340,1340,1340,0
|
||||
20241205,203800,3459516,1340,1340,1340,1340,0
|
||||
20241205,203700,3459516,1340,1340,1340,1340,0
|
||||
20241205,203600,3459516,1340,1340,1340,1340,0
|
||||
20241205,203500,3459516,1340,1340,1340,1340,0
|
||||
20241205,203400,3459516,1340,1340,1340,1340,0
|
||||
20241205,203300,3459516,1340,1340,1340,1340,0
|
||||
20241205,203200,3459516,1340,1340,1340,1340,0
|
||||
20241205,203100,3459516,1340,1340,1340,1340,0
|
||||
20241205,203000,3459516,1340,1340,1340,1340,0
|
||||
20241205,202900,3459516,1340,1340,1340,1340,0
|
||||
20241205,202800,3459516,1340,1340,1340,1340,0
|
||||
20241205,202700,3459516,1340,1340,1340,1340,0
|
||||
20241205,202600,3459516,1340,1340,1340,1340,0
|
||||
20241205,202500,3459516,1340,1340,1340,1340,0
|
||||
20241205,202400,3459516,1340,1340,1340,1340,0
|
||||
20241205,202300,3459516,1340,1340,1340,1340,0
|
||||
20241205,202200,3459516,1340,1340,1340,1340,0
|
||||
20241205,202100,3459516,1340,1340,1340,1340,0
|
||||
20241205,202000,3459516,1340,1340,1340,1340,0
|
||||
20241205,201900,3459516,1340,1340,1340,1340,0
|
||||
20241205,201800,3459516,1340,1340,1340,1340,0
|
||||
20241205,201700,3459516,1340,1340,1340,1340,0
|
||||
20241205,201600,3459516,1340,1340,1340,1340,85
|
||||
20241205,201500,3459516,1340,1340,1340,1340,0
|
||||
20241205,201400,3459516,1340,1340,1340,1340,0
|
||||
20241205,201300,3459516,1340,1340,1340,1340,0
|
||||
20241205,201200,3459516,1340,1340,1340,1340,0
|
||||
20241205,201100,3459516,1340,1340,1340,1340,0
|
||||
20241205,201000,3459516,1340,1340,1340,1340,0
|
||||
20241205,200900,3459516,1340,1340,1340,1340,0
|
||||
20241205,200800,3459516,1340,1340,1340,1340,0
|
||||
20241205,200700,3459516,1340,1340,1340,1340,0
|
||||
20241205,200600,3459516,1340,1340,1340,1340,0
|
||||
20241205,200500,3459516,1340,1340,1340,1340,0
|
||||
20241205,200400,3459516,1340,1340,1340,1340,0
|
||||
20241205,200300,3459516,1340,1340,1340,1340,0
|
||||
20241205,200200,3459516,1340,1340,1340,1340,0
|
||||
20241205,200100,3459516,1340,1340,1340,1340,0
|
||||
20241205,200000,3459516,1340,1340,1340,1340,0
|
||||
20241205,195900,3459516,1340,1340,1340,1340,0
|
||||
20241205,195800,3459516,1340,1340,1340,1340,0
|
||||
20241205,195700,3459516,1340,1340,1340,1340,0
|
||||
20241205,195600,3459516,1340,1340,1340,1340,0
|
||||
20241205,195500,3459516,1340,1340,1340,1340,0
|
||||
20241205,195400,3459516,1340,1340,1340,1340,0
|
||||
20241205,195300,3459516,1340,1340,1340,1340,0
|
||||
20241205,195200,3459516,1340,1340,1340,1340,0
|
||||
20241205,195100,3459516,1340,1340,1340,1340,0
|
||||
20241205,195000,3459516,1340,1340,1340,1340,0
|
||||
20241205,194900,3459516,1340,1340,1340,1340,0
|
||||
20241205,194800,3459516,1340,1340,1340,1340,0
|
||||
20241205,194700,3459516,1340,1340,1340,1340,0
|
||||
20241205,194600,3459516,1340,1340,1340,1340,85
|
||||
20241205,194500,3459516,1340,1340,1340,1340,0
|
||||
20241205,194400,3459516,1340,1340,1340,1340,0
|
||||
20241205,194300,3459516,1340,1340,1340,1340,0
|
||||
20241205,194200,3459516,1340,1340,1340,1340,0
|
||||
20241205,194100,3459516,1340,1340,1340,1340,0
|
||||
20241205,194000,3459516,1340,1340,1340,1340,0
|
||||
20241205,193900,3459516,1340,1340,1340,1340,0
|
||||
20241205,193800,3459516,1340,1340,1340,1340,0
|
||||
20241205,193700,3459516,1340,1340,1340,1340,0
|
||||
20241205,193600,3459516,1340,1340,1340,1340,0
|
||||
20241205,193500,3459516,1340,1340,1340,1340,0
|
||||
20241205,193400,3459516,1340,1340,1340,1340,0
|
||||
20241205,193300,3459516,1340,1340,1340,1340,0
|
||||
20241205,193200,3459516,1340,1340,1340,1340,0
|
||||
20241205,193100,3459516,1340,1340,1340,1340,0
|
||||
20241205,193000,3459516,1340,1340,1340,1340,0
|
||||
20241205,192900,3459516,1340,1340,1340,1340,0
|
||||
20241205,192800,3459516,1340,1340,1340,1340,0
|
||||
20241205,192700,3459516,1340,1340,1340,1340,0
|
||||
20241205,192600,3459516,1340,1340,1340,1340,0
|
||||
20241205,192500,3459516,1340,1340,1340,1340,0
|
||||
20241205,192400,3459516,1340,1340,1340,1340,0
|
||||
20241205,192300,3459516,1340,1340,1340,1340,0
|
||||
20241205,192200,3459516,1340,1340,1340,1340,0
|
||||
20241205,192100,3459516,1340,1340,1340,1340,0
|
||||
20241205,192000,3459516,1340,1340,1340,1340,0
|
||||
20241205,191900,3459516,1340,1340,1340,1340,0
|
||||
20241205,191800,3459516,1340,1340,1340,1340,0
|
||||
20241205,191700,3459516,1340,1340,1340,1340,0
|
||||
20241205,191600,3459516,1340,1340,1340,1340,85
|
||||
20241205,191500,3459516,1340,1340,1340,1340,0
|
||||
20241205,191400,3459516,1340,1340,1340,1340,0
|
||||
20241205,191300,3459516,1340,1340,1340,1340,0
|
||||
20241205,191200,3459516,1340,1340,1340,1340,0
|
||||
20241205,191100,3459516,1340,1340,1340,1340,0
|
||||
20241205,191000,3459516,1340,1340,1340,1340,0
|
||||
20241205,190900,3459516,1340,1340,1340,1340,0
|
||||
20241205,190800,3459516,1340,1340,1340,1340,0
|
||||
20241205,190700,3459516,1340,1340,1340,1340,0
|
||||
20241205,190600,3459516,1340,1340,1340,1340,0
|
||||
20241205,190500,3459516,1340,1340,1340,1340,0
|
||||
20241205,190400,3459516,1340,1340,1340,1340,0
|
||||
20241205,190300,3459516,1340,1340,1340,1340,0
|
||||
20241205,190200,3459516,1340,1340,1340,1340,0
|
||||
20241205,190100,3459516,1340,1340,1340,1340,0
|
||||
20241205,190000,3459516,1340,1340,1340,1340,0
|
||||
20241205,185900,3459516,1340,1340,1340,1340,0
|
||||
20241205,185800,3459516,1340,1340,1340,1340,0
|
||||
20241205,185700,3459516,1340,1340,1340,1340,0
|
||||
20241205,185600,3459516,1340,1340,1340,1340,0
|
||||
20241205,185500,3459516,1340,1340,1340,1340,0
|
||||
20241205,185400,3459516,1340,1340,1340,1340,0
|
||||
20241205,185300,3459516,1340,1340,1340,1340,0
|
||||
20241205,185200,3459516,1340,1340,1340,1340,0
|
||||
20241205,185100,3459516,1340,1340,1340,1340,0
|
||||
20241205,185000,3459516,1340,1340,1340,1340,0
|
||||
20241205,184900,3459516,1340,1340,1340,1340,0
|
||||
20241205,184800,3459516,1340,1340,1340,1340,0
|
||||
20241205,184700,3459516,1340,1340,1340,1340,0
|
||||
20241205,184600,3459516,1340,1340,1340,1340,85
|
||||
20241205,184500,3459516,1340,1340,1340,1340,0
|
||||
20241205,184400,3459516,1340,1340,1340,1340,0
|
||||
20241205,184300,3459516,1340,1340,1340,1340,0
|
||||
20241205,184200,3459516,1340,1340,1340,1340,0
|
||||
20241205,184100,3459516,1340,1340,1340,1340,0
|
||||
20241205,184000,3459516,1340,1340,1340,1340,0
|
||||
20241205,183900,3459516,1340,1340,1340,1340,0
|
||||
20241205,183800,3459516,1340,1340,1340,1340,0
|
||||
20241205,183700,3459516,1340,1340,1340,1340,0
|
||||
20241205,183600,3459516,1340,1340,1340,1340,0
|
||||
20241205,183500,3459516,1340,1340,1340,1340,0
|
||||
20241205,183400,3459516,1340,1340,1340,1340,0
|
||||
20241205,183300,3459516,1340,1340,1340,1340,0
|
||||
20241205,183200,3459516,1340,1340,1340,1340,0
|
||||
20241205,183100,3459516,1340,1340,1340,1340,0
|
||||
20241205,183000,3459516,1340,1340,1340,1340,0
|
||||
20241205,182900,3459516,1340,1340,1340,1340,0
|
||||
20241205,182800,3459516,1340,1340,1340,1340,0
|
||||
20241205,182700,3459516,1340,1340,1340,1340,0
|
||||
20241205,182600,3459516,1340,1340,1340,1340,0
|
||||
20241205,182500,3459516,1340,1340,1340,1340,0
|
||||
20241205,182400,3459516,1340,1340,1340,1340,0
|
||||
20241205,182300,3459516,1340,1340,1340,1340,0
|
||||
20241205,182200,3459516,1340,1340,1340,1340,0
|
||||
20241205,182100,3459516,1340,1340,1340,1340,0
|
||||
20241205,182000,3459516,1340,1340,1340,1340,0
|
||||
20241205,181900,3459516,1340,1340,1340,1340,0
|
||||
20241205,181800,3459516,1340,1340,1340,1340,0
|
||||
20241205,181700,3459516,1340,1340,1340,1340,0
|
||||
20241205,181600,3459516,1340,1340,1340,1340,85
|
||||
20241205,181500,3459516,1340,1340,1340,1340,0
|
||||
20241205,181400,3459516,1340,1340,1340,1340,0
|
||||
20241205,181300,3459516,1340,1340,1340,1340,0
|
||||
20241205,181200,3459516,1340,1340,1340,1340,0
|
||||
20241205,181100,3459516,1340,1340,1340,1340,0
|
||||
20241205,181000,3459516,1340,1340,1340,1340,0
|
||||
20241205,180900,3459516,1340,1340,1340,1340,0
|
||||
20241205,180800,3459516,1340,1340,1340,1340,0
|
||||
20241205,180700,3459516,1340,1340,1340,1340,0
|
||||
20241205,180600,3459516,1340,1340,1340,1340,0
|
||||
20241205,180500,3459516,1340,1340,1340,1340,0
|
||||
20241205,180400,3459516,1340,1340,1340,1340,0
|
||||
20241205,180300,3459516,1340,1340,1340,1340,0
|
||||
20241205,180200,3459516,1340,1340,1340,1340,0
|
||||
20241205,180100,3459516,1340,1340,1340,1340,0
|
||||
20241205,180000,3459516,1340,1340,1340,1340,0
|
||||
20241205,175900,3459516,1340,1340,1340,1340,0
|
||||
20241205,175800,3459516,1340,1340,1340,1340,0
|
||||
20241205,175700,3459516,1340,1340,1340,1340,0
|
||||
20241205,175600,3459516,1340,1340,1340,1340,0
|
||||
20241205,175500,3459516,1340,1340,1340,1340,0
|
||||
20241205,175400,3459516,1340,1340,1340,1340,0
|
||||
20241205,175300,3459516,1340,1340,1340,1340,0
|
||||
20241205,175200,3459516,1340,1340,1340,1340,0
|
||||
20241205,175100,3459516,1340,1340,1340,1340,0
|
||||
20241205,175000,3459516,1340,1340,1340,1340,0
|
||||
20241205,174900,3459516,1340,1340,1340,1340,0
|
||||
20241205,174800,3459516,1340,1340,1340,1340,0
|
||||
20241205,174700,3459516,1340,1340,1340,1340,0
|
||||
20241205,174600,3459516,1340,1340,1340,1340,85
|
||||
20241205,174500,3459516,1340,1340,1340,1340,0
|
||||
20241205,174400,3459516,1340,1340,1340,1340,0
|
||||
20241205,174300,3459516,1340,1340,1340,1340,0
|
||||
20241205,174200,3459516,1340,1340,1340,1340,0
|
||||
20241205,174100,3459516,1340,1340,1340,1340,0
|
||||
20241205,174000,3459516,1340,1340,1340,1340,0
|
||||
20241205,173900,3459516,1340,1340,1340,1340,0
|
||||
20241205,173800,3459516,1340,1340,1340,1340,0
|
||||
20241205,173700,3459516,1340,1340,1340,1340,0
|
||||
20241205,173600,3459516,1340,1340,1340,1340,0
|
||||
20241205,173500,3459516,1340,1340,1340,1340,0
|
||||
20241205,173400,3459516,1340,1340,1340,1340,0
|
||||
20241205,173300,3459516,1340,1340,1340,1340,0
|
||||
20241205,173200,3459516,1340,1340,1340,1340,0
|
||||
20241205,173100,3459516,1340,1340,1340,1340,0
|
||||
20241205,173000,3459516,1340,1340,1340,1340,0
|
||||
20241205,172900,3459516,1340,1340,1340,1340,0
|
||||
20241205,172800,3459516,1340,1340,1340,1340,0
|
||||
20241205,172700,3459516,1340,1340,1340,1340,0
|
||||
20241205,172600,3459516,1340,1340,1340,1340,0
|
||||
20241205,172500,3459516,1340,1340,1340,1340,0
|
||||
20241205,172400,3459516,1340,1340,1340,1340,0
|
||||
20241205,172300,3459516,1340,1340,1340,1340,0
|
||||
20241205,172200,3459516,1340,1340,1340,1340,0
|
||||
20241205,172100,3459516,1340,1340,1340,1340,0
|
||||
20241205,172000,3459516,1340,1340,1340,1340,0
|
||||
20241205,171900,3459516,1340,1340,1340,1340,0
|
||||
20241205,171800,3459516,1340,1340,1340,1340,0
|
||||
20241205,171700,3459516,1340,1340,1340,1340,0
|
||||
20241205,171600,3459516,1340,1340,1340,1340,85
|
||||
20241205,171500,3459516,1340,1340,1340,1340,0
|
||||
20241205,171400,3459516,1340,1340,1340,1340,0
|
||||
20241205,171300,3459516,1340,1340,1340,1340,0
|
||||
20241205,171200,3459516,1340,1340,1340,1340,0
|
||||
20241205,171100,3459516,1340,1340,1340,1340,0
|
||||
20241205,171000,3459516,1340,1340,1340,1340,0
|
||||
20241205,170900,3459516,1340,1340,1340,1340,0
|
||||
20241205,170800,3459516,1340,1340,1340,1340,0
|
||||
20241205,170700,3459516,1340,1340,1340,1340,0
|
||||
20241205,170600,3459516,1340,1340,1340,1340,0
|
||||
20241205,170500,3459516,1340,1340,1340,1340,0
|
||||
20241205,170400,3459516,1340,1340,1340,1340,0
|
||||
20241205,170300,3459516,1340,1340,1340,1340,0
|
||||
20241205,170200,3459516,1340,1340,1340,1340,0
|
||||
20241205,170100,3459516,1340,1340,1340,1340,0
|
||||
20241205,170000,3459516,1340,1340,1340,1340,0
|
||||
20241205,165900,3459516,1340,1340,1340,1340,0
|
||||
20241205,165800,3459516,1340,1340,1340,1340,0
|
||||
20241205,165700,3459516,1340,1340,1340,1340,0
|
||||
20241205,165600,3459516,1340,1340,1340,1340,0
|
||||
20241205,165500,3459516,1340,1340,1340,1340,0
|
||||
20241205,165400,3459516,1340,1340,1340,1340,0
|
||||
20241205,165300,3459516,1340,1340,1340,1340,0
|
||||
20241205,165200,3459516,1340,1340,1340,1340,0
|
||||
20241205,165100,3459516,1340,1340,1340,1340,0
|
||||
20241205,165000,3459516,1340,1340,1340,1340,0
|
||||
20241205,164900,3459516,1340,1340,1340,1340,0
|
||||
20241205,164800,3459516,1340,1340,1340,1340,0
|
||||
20241205,164700,3459516,1340,1340,1340,1340,0
|
||||
20241205,164600,3459516,1340,1340,1340,1340,85
|
||||
20241205,164500,3459516,1340,1340,1340,1340,0
|
||||
20241205,164400,3459516,1340,1340,1340,1340,0
|
||||
20241205,164300,3459516,1340,1340,1340,1340,0
|
||||
20241205,164200,3459516,1340,1340,1340,1340,0
|
||||
20241205,164100,3459516,1340,1340,1340,1340,0
|
||||
20241205,164000,3459516,1340,1340,1340,1340,0
|
||||
20241205,163900,3459516,1340,1340,1340,1340,0
|
||||
20241205,163800,3459516,1340,1340,1340,1340,0
|
||||
20241205,163700,3459516,1340,1340,1340,1340,0
|
||||
20241205,163600,3459516,1340,1340,1340,1340,0
|
||||
20241205,163500,3459516,1340,1340,1340,1340,0
|
||||
20241205,163400,3459516,1340,1340,1340,1340,0
|
||||
20241205,163300,3459516,1340,1340,1340,1340,0
|
||||
20241205,163200,3459516,1340,1340,1340,1340,0
|
||||
20241205,163100,3459516,1340,1340,1340,1340,0
|
||||
20241205,163000,3459516,1340,1340,1340,1340,0
|
||||
20241205,162900,3459516,1340,1340,1340,1340,0
|
||||
20241205,162800,3459516,1340,1340,1340,1340,0
|
||||
20241205,162700,3459516,1340,1340,1340,1340,0
|
||||
20241205,162600,3459516,1340,1340,1340,1340,0
|
||||
20241205,162500,3459516,1340,1340,1340,1340,0
|
||||
20241205,162400,3459516,1340,1340,1340,1340,0
|
||||
20241205,162300,3459516,1340,1340,1340,1340,0
|
||||
20241205,162200,3459516,1340,1340,1340,1340,0
|
||||
20241205,162100,3459516,1340,1340,1340,1340,0
|
||||
20241205,162000,3459516,1340,1340,1340,1340,0
|
||||
20241205,161900,3459516,1340,1340,1340,1340,0
|
||||
20241205,161800,3459516,1340,1340,1340,1340,0
|
||||
20241205,161700,3459516,1340,1340,1340,1340,0
|
||||
20241205,161600,3459516,1340,1340,1340,1340,85
|
||||
20241205,161500,3459516,1340,1340,1340,1340,0
|
||||
20241205,161400,3459516,1340,1340,1340,1340,0
|
||||
20241205,161300,3459516,1340,1340,1340,1340,0
|
||||
20241205,161200,3459516,1340,1340,1340,1340,0
|
||||
20241205,161100,3459516,1340,1340,1340,1340,0
|
||||
20241205,161000,3459516,1340,1340,1340,1340,0
|
||||
20241205,160900,3459516,1340,1340,1340,1340,0
|
||||
20241205,160800,3459516,1340,1340,1340,1340,0
|
||||
20241205,160700,3459516,1340,1340,1340,1340,0
|
||||
20241205,160600,3459516,1340,1340,1340,1340,0
|
||||
20241205,160500,3459516,1340,1340,1340,1340,0
|
||||
20241205,160400,3459516,1340,1340,1340,1340,0
|
||||
20241205,160300,3459516,1340,1340,1340,1340,0
|
||||
20241205,160200,3459516,1340,1340,1340,1340,0
|
||||
20241205,160100,3459516,1340,1340,1340,1340,0
|
||||
20241205,160000,3459516,1340,1340,1340,1340,0
|
||||
20241205,155900,3459516,1340,1340,1340,1340,0
|
||||
20241205,155800,3459516,1340,1340,1340,1340,0
|
||||
20241205,155700,3459516,1340,1340,1340,1340,0
|
||||
20241205,155600,3459516,1340,1340,1340,1340,0
|
||||
20241205,155500,3459516,1340,1340,1340,1340,0
|
||||
20241205,155400,3459516,1340,1340,1340,1340,0
|
||||
20241205,155300,3459516,1340,1340,1340,1340,0
|
||||
20241205,155200,3459516,1340,1340,1340,1340,0
|
||||
20241205,155100,3459516,1340,1340,1340,1340,0
|
||||
20241205,155000,3459516,1340,1340,1340,1340,0
|
||||
20241205,154900,3459516,1340,1340,1340,1340,0
|
||||
20241205,154800,3459516,1340,1340,1340,1340,0
|
||||
20241205,154700,3459516,1340,1340,1340,1340,0
|
||||
20241205,154600,3459516,1340,1340,1340,1340,85
|
||||
20241205,154500,3459516,1340,1340,1340,1340,0
|
||||
20241205,154400,3459516,1340,1340,1340,1340,0
|
||||
20241205,154300,3459516,1340,1340,1340,1340,0
|
||||
20241205,154200,3459516,1340,1340,1340,1340,0
|
||||
20241205,154100,3459516,1340,1340,1340,1340,0
|
||||
20241205,154000,3459516,1340,1340,1340,1340,0
|
||||
20241205,153900,3459516,1340,1340,1340,1340,0
|
||||
20241205,153800,3459516,1340,1340,1340,1340,0
|
||||
20241205,153700,3459516,1340,1340,1340,1340,0
|
||||
20241205,153600,3459516,1340,1340,1340,1340,0
|
||||
20241205,153500,3459516,1340,1340,1340,1340,0
|
||||
20241205,153400,3459516,1340,1340,1340,1340,0
|
||||
20241205,153300,3459516,1340,1340,1340,1340,0
|
||||
20241205,153200,3459516,1340,1340,1340,1340,0
|
||||
20241205,153100,3459516,1340,1340,1340,1340,0
|
||||
20241205,153000,3459516,1340,1340,1340,1340,85
|
||||
20241205,152900,3345616,1340,1340,1340,1340,0
|
||||
20241205,152800,3345616,1340,1340,1340,1340,0
|
||||
20241205,152700,3345616,1340,1340,1340,1340,0
|
||||
20241205,152600,3345616,1340,1340,1340,1340,0
|
||||
20241205,152500,3345616,1340,1340,1340,1340,0
|
||||
20241205,152400,3345616,1340,1340,1340,1340,0
|
||||
20241205,152300,3345616,1340,1340,1340,1340,0
|
||||
20241205,152200,3345616,1340,1340,1340,1340,0
|
||||
20241205,152100,3345616,1340,1340,1340,1340,0
|
||||
20241205,152000,3345616,1340,1340,1340,1340,0
|
||||
20241205,151900,3345616,1340,1340,1340,1340,0
|
||||
20241205,151800,3345616,1340,1340,1340,1340,0
|
||||
20241205,151700,3345616,1340,1340,1340,1340,1
|
||||
20241205,151600,3344276,1344,1344,1344,1344,0
|
||||
20241205,151500,3344276,1344,1344,1344,1344,0
|
||||
20241205,151400,3344276,1344,1344,1344,1344,0
|
||||
20241205,151300,3344276,1344,1344,1344,1344,0
|
||||
20241205,151200,3344276,1344,1344,1344,1344,0
|
||||
20241205,151100,3344276,1344,1344,1344,1344,0
|
||||
20241205,151000,3344276,1344,1344,1344,1344,0
|
||||
20241205,150900,3344276,1344,1344,1344,1344,0
|
||||
20241205,150800,3344276,1344,1344,1344,1344,0
|
||||
20241205,150700,3344276,1344,1343,1344,1343,524
|
||||
20241205,150600,2640340,1344,1344,1344,1344,0
|
||||
20241205,150500,2640340,1344,1344,1344,1344,0
|
||||
20241205,150400,2640340,1344,1344,1344,1344,0
|
||||
20241205,150300,2640340,1344,1342,1344,1342,180
|
||||
20241205,150200,2398572,1292,1292,1292,1292,0
|
||||
20241205,150100,2398572,1292,1292,1292,1292,0
|
||||
20241205,150000,2398572,1292,1292,1292,1292,0
|
||||
20241205,145900,2398572,1292,1292,1292,1292,0
|
||||
20241205,145800,2398572,1292,1292,1292,1292,0
|
||||
20241205,145700,2398572,1292,1292,1292,1292,0
|
||||
20241205,145600,2398572,1292,1292,1292,1292,0
|
||||
20241205,145500,2398572,1292,1292,1292,1292,0
|
||||
20241205,145400,2398572,1292,1292,1292,1292,0
|
||||
20241205,145300,2398572,1292,1292,1292,1292,0
|
||||
20241205,145200,2398572,1292,1292,1292,1292,0
|
||||
20241205,145100,2398572,1292,1292,1292,1292,0
|
||||
20241205,145000,2398572,1292,1292,1292,1292,0
|
||||
20241205,144900,2398572,1292,1293,1293,1292,90
|
||||
20241205,144800,2282273,1293,1293,1293,1293,0
|
||||
20241205,144700,2282273,1293,1293,1293,1293,0
|
||||
20241205,144600,2282273,1293,1293,1293,1293,0
|
||||
20241205,144500,2282273,1293,1293,1293,1293,0
|
||||
20241205,144400,2282273,1293,1293,1293,1293,0
|
||||
20241205,144300,2282273,1293,1293,1293,1293,0
|
||||
20241205,144200,2282273,1293,1293,1293,1293,1
|
||||
20241205,144100,2280980,1343,1343,1343,1343,0
|
||||
20241205,144000,2280980,1343,1343,1343,1343,0
|
||||
20241205,143900,2280980,1343,1343,1343,1343,0
|
||||
20241205,143800,2280980,1343,1343,1343,1343,0
|
||||
20241205,143700,2280980,1343,1337,1343,1337,307
|
||||
20241205,143600,1869874,1337,1337,1337,1337,0
|
||||
20241205,143500,1869874,1337,1337,1337,1337,0
|
||||
20241205,143400,1869874,1337,1337,1337,1337,0
|
||||
20241205,143300,1869874,1337,1337,1337,1337,0
|
||||
20241205,143200,1869874,1337,1337,1337,1337,0
|
||||
20241205,143100,1869874,1337,1337,1337,1337,4
|
||||
20241205,143000,1864526,1337,1337,1337,1337,0
|
||||
20241205,142900,1864526,1337,1337,1337,1337,0
|
||||
20241205,142800,1864526,1337,1337,1337,1337,0
|
||||
20241205,142700,1864526,1337,1337,1337,1337,0
|
||||
20241205,142600,1864526,1337,1337,1337,1337,0
|
||||
20241205,142500,1864526,1337,1337,1337,1337,0
|
||||
20241205,142400,1864526,1337,1337,1337,1337,0
|
||||
20241205,142300,1864526,1337,1337,1337,1337,0
|
||||
20241205,142200,1864526,1337,1337,1337,1337,0
|
||||
20241205,142100,1864526,1337,1337,1337,1337,0
|
||||
20241205,142000,1864526,1337,1337,1337,1337,0
|
||||
20241205,141900,1864526,1337,1337,1337,1337,0
|
||||
20241205,141800,1864526,1337,1337,1337,1337,0
|
||||
20241205,141700,1864526,1337,1337,1337,1337,0
|
||||
20241205,141600,1864526,1337,1337,1337,1337,0
|
||||
20241205,141500,1864526,1337,1337,1337,1337,0
|
||||
20241205,141400,1864526,1337,1337,1337,1337,0
|
||||
20241205,141300,1864526,1337,1337,1337,1337,0
|
||||
20241205,141200,1864526,1337,1337,1337,1337,0
|
||||
20241205,141100,1864526,1337,1337,1337,1337,0
|
||||
20241205,141000,1864526,1337,1337,1337,1337,0
|
||||
20241205,140900,1864526,1337,1337,1337,1337,0
|
||||
20241205,140800,1864526,1337,1337,1337,1337,0
|
||||
20241205,140700,1864526,1337,1337,1337,1337,0
|
||||
20241205,140600,1864526,1337,1337,1337,1337,0
|
||||
20241205,140500,1864526,1337,1337,1337,1337,0
|
||||
20241205,140400,1864526,1337,1337,1337,1337,0
|
||||
20241205,140300,1864526,1337,1337,1337,1337,0
|
||||
20241205,140200,1864526,1337,1337,1337,1337,0
|
||||
20241205,140100,1864526,1337,1337,1337,1337,0
|
||||
20241205,140000,1864526,1337,1337,1337,1337,0
|
||||
20241205,135900,1864526,1337,1337,1337,1337,0
|
||||
20241205,135800,1864526,1337,1337,1337,1337,0
|
||||
20241205,135700,1864526,1337,1337,1337,1337,0
|
||||
20241205,135600,1864526,1337,1337,1337,1337,0
|
||||
20241205,135500,1864526,1337,1337,1337,1337,0
|
||||
20241205,135400,1864526,1337,1337,1337,1337,0
|
||||
20241205,135300,1864526,1337,1337,1337,1337,0
|
||||
20241205,135200,1864526,1337,1337,1337,1337,0
|
||||
20241205,135100,1864526,1337,1337,1337,1337,0
|
||||
20241205,135000,1864526,1337,1337,1337,1337,0
|
||||
20241205,134900,1864526,1337,1337,1337,1337,0
|
||||
20241205,134800,1864526,1337,1337,1337,1337,0
|
||||
20241205,134700,1864526,1337,1337,1337,1337,0
|
||||
20241205,134600,1864526,1337,1337,1337,1337,0
|
||||
20241205,134500,1864526,1337,1337,1337,1337,0
|
||||
20241205,134400,1864526,1337,1337,1337,1337,0
|
||||
20241205,134300,1864526,1337,1337,1337,1337,0
|
||||
20241205,134200,1864526,1337,1337,1337,1337,0
|
||||
20241205,134100,1864526,1337,1337,1337,1337,0
|
||||
20241205,134000,1864526,1337,1337,1337,1337,0
|
||||
20241205,133900,1864526,1337,1337,1337,1337,0
|
||||
20241205,133800,1864526,1337,1337,1337,1337,0
|
||||
20241205,133700,1864526,1337,1337,1337,1337,0
|
||||
20241205,133600,1864526,1337,1337,1337,1337,0
|
||||
20241205,133500,1864526,1337,1337,1337,1337,0
|
||||
20241205,133400,1864526,1337,1337,1337,1337,0
|
||||
20241205,133300,1864526,1337,1337,1337,1337,0
|
||||
20241205,133200,1864526,1337,1337,1337,1337,0
|
||||
20241205,133100,1864526,1337,1337,1337,1337,0
|
||||
20241205,133000,1864526,1337,1337,1337,1337,0
|
||||
20241205,132900,1864526,1337,1337,1337,1337,3
|
||||
20241205,132800,1860515,1334,1334,1334,1334,102
|
||||
20241205,132700,1724447,1333,1325,1333,1325,294
|
||||
20241205,132600,1334889,1324,1324,1324,1324,1
|
||||
20241205,132500,1333565,1315,1315,1315,1315,0
|
||||
20241205,132400,1333565,1315,1315,1315,1315,0
|
||||
20241205,132300,1333565,1315,1315,1315,1315,0
|
||||
20241205,132200,1333565,1315,1315,1315,1315,0
|
||||
20241205,132100,1333565,1315,1315,1315,1315,0
|
||||
20241205,132000,1333565,1315,1315,1315,1315,0
|
||||
20241205,131900,1333565,1315,1315,1315,1315,50
|
||||
20241205,131800,1267815,1325,1325,1325,1325,0
|
||||
20241205,131700,1267815,1325,1325,1325,1325,0
|
||||
20241205,131600,1267815,1325,1325,1325,1325,0
|
||||
20241205,131500,1267815,1325,1325,1325,1325,0
|
||||
20241205,131400,1267815,1325,1325,1325,1325,0
|
||||
20241205,131300,1267815,1325,1325,1325,1325,0
|
||||
20241205,131200,1267815,1325,1325,1325,1325,0
|
||||
20241205,131100,1267815,1325,1325,1325,1325,0
|
||||
20241205,131000,1267815,1325,1325,1325,1325,0
|
||||
20241205,130900,1267815,1325,1325,1325,1325,0
|
||||
20241205,130800,1267815,1325,1325,1325,1325,0
|
||||
20241205,130700,1267815,1325,1325,1325,1325,0
|
||||
20241205,130600,1267815,1325,1325,1325,1325,0
|
||||
20241205,130500,1267815,1325,1325,1325,1325,0
|
||||
20241205,130400,1267815,1325,1325,1325,1325,0
|
||||
20241205,130300,1267815,1325,1325,1325,1325,0
|
||||
20241205,130200,1267815,1325,1325,1325,1325,0
|
||||
20241205,130100,1267815,1325,1325,1325,1325,0
|
||||
20241205,130000,1267815,1325,1325,1325,1325,0
|
||||
20241205,125900,1267815,1325,1325,1325,1325,0
|
||||
20241205,125800,1267815,1325,1325,1325,1325,0
|
||||
20241205,125700,1267815,1325,1325,1325,1325,0
|
||||
20241205,125600,1267815,1325,1325,1325,1325,0
|
||||
20241205,125500,1267815,1325,1325,1325,1325,0
|
||||
20241205,125400,1267815,1325,1325,1325,1325,0
|
||||
20241205,125300,1267815,1325,1325,1325,1325,0
|
||||
20241205,125200,1267815,1325,1325,1325,1325,0
|
||||
20241205,125100,1267815,1325,1325,1325,1325,0
|
||||
20241205,125000,1267815,1325,1325,1325,1325,0
|
||||
20241205,124900,1267815,1325,1325,1325,1325,0
|
||||
20241205,124800,1267815,1325,1325,1325,1325,0
|
||||
20241205,124700,1267815,1325,1325,1325,1325,0
|
||||
20241205,124600,1267815,1325,1325,1325,1325,0
|
||||
20241205,124500,1267815,1325,1325,1325,1325,0
|
||||
20241205,124400,1267815,1325,1325,1325,1325,0
|
||||
20241205,124300,1267815,1325,1325,1325,1325,0
|
||||
20241205,124200,1267815,1325,1325,1325,1325,0
|
||||
20241205,124100,1267815,1325,1325,1325,1325,0
|
||||
20241205,124000,1267815,1325,1325,1325,1325,0
|
||||
20241205,123900,1267815,1325,1325,1325,1325,0
|
||||
20241205,123800,1267815,1325,1325,1325,1325,0
|
||||
20241205,123700,1267815,1325,1325,1325,1325,0
|
||||
20241205,123600,1267815,1325,1325,1325,1325,0
|
||||
20241205,123500,1267815,1325,1325,1325,1325,0
|
||||
20241205,123400,1267815,1325,1325,1325,1325,0
|
||||
20241205,123300,1267815,1325,1325,1325,1325,0
|
||||
20241205,123200,1267815,1325,1325,1325,1325,0
|
||||
20241205,123100,1267815,1325,1325,1325,1325,0
|
||||
20241205,123000,1267815,1325,1325,1325,1325,0
|
||||
20241205,122900,1267815,1325,1325,1325,1325,0
|
||||
20241205,122800,1267815,1325,1325,1325,1325,0
|
||||
20241205,122700,1267815,1325,1325,1325,1325,0
|
||||
20241205,122600,1267815,1325,1325,1325,1325,0
|
||||
20241205,122500,1267815,1325,1325,1325,1325,0
|
||||
20241205,122400,1267815,1325,1325,1325,1325,0
|
||||
20241205,122300,1267815,1325,1325,1325,1325,0
|
||||
20241205,122200,1267815,1325,1325,1325,1325,0
|
||||
20241205,122100,1267815,1325,1325,1325,1325,1
|
||||
20241205,122000,1266490,1325,1325,1325,1325,0
|
||||
20241205,121900,1266490,1325,1325,1325,1325,0
|
||||
20241205,121800,1266490,1325,1325,1325,1325,0
|
||||
20241205,121700,1266490,1325,1325,1325,1325,0
|
||||
20241205,121600,1266490,1325,1325,1325,1325,0
|
||||
20241205,121500,1266490,1325,1325,1325,1325,0
|
||||
20241205,121400,1266490,1325,1325,1325,1325,0
|
||||
20241205,121300,1266490,1325,1325,1325,1325,0
|
||||
20241205,121200,1266490,1325,1325,1325,1325,0
|
||||
20241205,121100,1266490,1325,1325,1325,1325,0
|
||||
20241205,121000,1266490,1325,1325,1325,1325,0
|
||||
20241205,120900,1266490,1325,1325,1325,1325,0
|
||||
20241205,120800,1266490,1325,1325,1325,1325,0
|
||||
20241205,120700,1266490,1325,1325,1325,1325,0
|
||||
20241205,120600,1266490,1325,1325,1325,1325,0
|
||||
20241205,120500,1266490,1325,1325,1325,1325,0
|
||||
20241205,120400,1266490,1325,1325,1325,1325,0
|
||||
20241205,120300,1266490,1325,1325,1325,1325,0
|
||||
20241205,120200,1266490,1325,1325,1325,1325,0
|
||||
20241205,120100,1266490,1325,1325,1325,1325,0
|
||||
20241205,120000,1266490,1325,1325,1325,1325,0
|
||||
20241205,115900,1266490,1325,1325,1325,1325,0
|
||||
20241205,115800,1266490,1325,1325,1325,1325,0
|
||||
20241205,115700,1266490,1325,1325,1325,1325,0
|
||||
20241205,115600,1266490,1325,1325,1325,1325,0
|
||||
20241205,115500,1266490,1325,1325,1325,1325,0
|
||||
20241205,115400,1266490,1325,1325,1325,1325,0
|
||||
20241205,115300,1266490,1325,1325,1325,1325,0
|
||||
20241205,115200,1266490,1325,1325,1325,1325,0
|
||||
20241205,115100,1266490,1325,1325,1325,1325,0
|
||||
20241205,115000,1266490,1325,1325,1325,1325,0
|
||||
20241205,114900,1266490,1325,1325,1325,1325,0
|
||||
20241205,114800,1266490,1325,1325,1325,1325,0
|
||||
20241205,114700,1266490,1325,1325,1325,1325,0
|
||||
20241205,114600,1266490,1325,1325,1325,1325,0
|
||||
20241205,114500,1266490,1325,1322,1325,1322,13
|
||||
20241205,114400,1249277,1325,1325,1325,1325,3
|
||||
20241205,114300,1245302,1322,1322,1322,1322,0
|
||||
20241205,114200,1245302,1322,1322,1322,1322,2
|
||||
20241205,114100,1242658,1322,1325,1325,1322,16
|
||||
20241205,114000,1221464,1325,1325,1325,1325,0
|
||||
20241205,113900,1221464,1325,1325,1325,1325,186
|
||||
20241205,113800,975014,1324,1324,1324,1324,0
|
||||
20241205,113700,975014,1324,1324,1324,1324,1
|
||||
20241205,113600,973690,1322,1322,1322,1322,2
|
||||
20241205,113500,971046,1322,1322,1322,1322,0
|
||||
20241205,113400,971046,1322,1322,1322,1322,0
|
||||
20241205,113300,971046,1322,1322,1322,1322,2
|
||||
20241205,113200,968402,1322,1322,1322,1322,0
|
||||
20241205,113100,968402,1322,1322,1322,1322,0
|
||||
20241205,113000,968402,1322,1322,1322,1322,0
|
||||
20241205,112900,968402,1322,1322,1322,1322,0
|
||||
20241205,112800,968402,1322,1322,1322,1322,2
|
||||
20241205,112700,965758,1322,1322,1322,1322,0
|
||||
20241205,112600,965758,1322,1322,1322,1322,0
|
||||
20241205,112500,965758,1322,1322,1322,1322,0
|
||||
20241205,112400,965758,1322,1322,1322,1322,2
|
||||
20241205,112300,963114,1324,1324,1324,1324,0
|
||||
20241205,112200,963114,1324,1324,1324,1324,0
|
||||
20241205,112100,963114,1324,1324,1324,1324,1
|
||||
20241205,112000,961790,1322,1322,1322,1322,0
|
||||
20241205,111900,961790,1322,1322,1322,1322,2
|
||||
20241205,111800,959146,1322,1322,1322,1322,0
|
||||
20241205,111700,959146,1322,1322,1322,1322,0
|
||||
20241205,111600,959146,1322,1322,1322,1322,0
|
||||
20241205,111500,959146,1322,1322,1322,1322,3
|
||||
20241205,111400,955180,1322,1322,1322,1322,0
|
||||
20241205,111300,955180,1322,1322,1322,1322,0
|
||||
20241205,111200,955180,1322,1322,1322,1322,3
|
||||
20241205,111100,951214,1322,1322,1322,1322,0
|
||||
20241205,111000,951214,1322,1322,1322,1322,0
|
||||
20241205,110900,951214,1322,1322,1322,1322,0
|
||||
20241205,110800,951214,1322,1322,1322,1322,3
|
||||
20241205,110700,947248,1322,1322,1322,1322,0
|
||||
20241205,110600,947248,1322,1322,1322,1322,0
|
||||
20241205,110500,947248,1322,1322,1322,1322,3
|
||||
20241205,110400,943282,1322,1322,1322,1322,0
|
||||
20241205,110300,943282,1322,1322,1322,1322,0
|
||||
20241205,110200,943282,1322,1324,1324,1322,4
|
||||
20241205,110100,937992,1322,1322,1322,1322,0
|
||||
20241205,110000,937992,1322,1322,1322,1322,3
|
||||
20241205,105900,934026,1322,1322,1322,1322,20
|
||||
20241205,105800,907586,1322,1322,1322,1322,3
|
||||
20241205,105700,903620,1322,1322,1322,1322,42
|
||||
20241205,105600,848096,1322,1322,1322,1322,0
|
||||
20241205,105500,848096,1322,1322,1322,1322,0
|
||||
20241205,105400,848096,1322,1322,1322,1322,0
|
||||
20241205,105300,848096,1322,1322,1322,1322,0
|
||||
20241205,105200,848096,1322,1322,1322,1322,0
|
||||
20241205,105100,848096,1322,1322,1322,1322,0
|
||||
20241205,105000,848096,1322,1322,1322,1322,0
|
||||
20241205,104900,848096,1322,1322,1322,1322,0
|
||||
20241205,104800,848096,1322,1322,1322,1322,0
|
||||
20241205,104700,848096,1322,1322,1322,1322,0
|
||||
20241205,104600,848096,1322,1322,1322,1322,0
|
||||
20241205,104500,848096,1322,1322,1322,1322,0
|
||||
20241205,104400,848096,1322,1322,1322,1322,0
|
||||
20241205,104300,848096,1322,1322,1322,1322,0
|
||||
20241205,104200,848096,1322,1322,1322,1322,0
|
||||
20241205,104100,848096,1322,1322,1322,1322,0
|
||||
20241205,104000,848096,1322,1322,1322,1322,0
|
||||
20241205,103900,848096,1322,1322,1322,1322,0
|
||||
20241205,103800,848096,1322,1322,1322,1322,0
|
||||
20241205,103700,848096,1322,1322,1322,1322,0
|
||||
20241205,103600,848096,1322,1322,1322,1322,0
|
||||
20241205,103500,848096,1322,1322,1322,1322,0
|
||||
20241205,103400,848096,1322,1322,1322,1322,0
|
||||
20241205,103300,848096,1322,1322,1322,1322,0
|
||||
20241205,103200,848096,1322,1322,1322,1322,0
|
||||
20241205,103100,848096,1322,1322,1322,1322,0
|
||||
20241205,103000,848096,1322,1322,1322,1322,0
|
||||
20241205,102900,848096,1322,1322,1322,1322,0
|
||||
20241205,102800,848096,1322,1322,1322,1322,0
|
||||
20241205,102700,848096,1322,1322,1322,1322,0
|
||||
20241205,102600,848096,1322,1322,1322,1322,0
|
||||
20241205,102500,848096,1322,1322,1322,1322,0
|
||||
20241205,102400,848096,1322,1322,1322,1322,0
|
||||
20241205,102300,848096,1322,1322,1322,1322,0
|
||||
20241205,102200,848096,1322,1322,1322,1322,0
|
||||
20241205,102100,848096,1322,1322,1322,1322,0
|
||||
20241205,102000,848096,1322,1322,1322,1322,0
|
||||
20241205,101900,848096,1322,1322,1322,1322,0
|
||||
20241205,101800,848096,1322,1322,1322,1322,2
|
||||
20241205,101700,845452,1322,1322,1322,1322,0
|
||||
20241205,101600,845452,1322,1322,1322,1322,0
|
||||
20241205,101500,845452,1322,1322,1322,1322,0
|
||||
20241205,101400,845452,1322,1322,1322,1322,0
|
||||
20241205,101300,845452,1322,1322,1322,1322,0
|
||||
20241205,101200,845452,1322,1322,1322,1322,0
|
||||
20241205,101100,845452,1322,1322,1322,1322,0
|
||||
20241205,101000,845452,1322,1322,1322,1322,0
|
||||
20241205,100900,845452,1322,1322,1322,1322,0
|
||||
20241205,100800,845452,1322,1322,1322,1322,0
|
||||
20241205,100700,845452,1322,1322,1322,1322,0
|
||||
20241205,100600,845452,1322,1322,1322,1322,0
|
||||
20241205,100500,845452,1322,1322,1322,1322,0
|
||||
20241205,100400,845452,1322,1322,1322,1322,0
|
||||
20241205,100300,845452,1322,1322,1322,1322,0
|
||||
20241205,100200,845452,1322,1322,1322,1322,0
|
||||
20241205,100100,845452,1322,1322,1322,1322,0
|
||||
20241205,100000,845452,1322,1322,1322,1322,0
|
||||
20241205,095900,845452,1322,1322,1322,1322,0
|
||||
20241205,095800,845452,1322,1322,1322,1322,0
|
||||
20241205,095700,845452,1322,1322,1322,1322,1
|
||||
20241205,095600,844130,1299,1298,1299,1298,6
|
||||
20241205,095500,836339,1299,1299,1299,1299,0
|
||||
20241205,095400,836339,1299,1299,1299,1299,0
|
||||
20241205,095300,836339,1299,1299,1299,1299,0
|
||||
20241205,095200,836339,1299,1299,1299,1299,5
|
||||
20241205,095100,829844,1332,1332,1332,1332,0
|
||||
20241205,095000,829844,1332,1332,1332,1332,0
|
||||
20241205,094900,829844,1332,1332,1332,1332,0
|
||||
20241205,094800,829844,1332,1332,1332,1332,0
|
||||
20241205,094700,829844,1332,1332,1332,1332,0
|
||||
20241205,094600,829844,1332,1332,1332,1332,1
|
||||
20241205,094500,828512,1277,1320,1320,1270,390
|
||||
20241205,094400,326906,1334,1334,1334,1334,0
|
||||
20241205,094300,326906,1334,1334,1334,1334,0
|
||||
20241205,094200,326906,1334,1334,1334,1334,3
|
||||
20241205,094100,322904,1334,1334,1334,1334,0
|
||||
20241205,094000,322904,1334,1334,1334,1334,0
|
||||
20241205,093900,322904,1334,1334,1334,1334,0
|
||||
20241205,093800,322904,1334,1334,1334,1334,0
|
||||
20241205,093700,322904,1334,1334,1334,1334,0
|
||||
20241205,093600,322904,1334,1334,1334,1334,0
|
||||
20241205,093500,322904,1334,1334,1334,1334,1
|
||||
20241205,093400,321570,1333,1333,1333,1333,0
|
||||
20241205,093300,321570,1333,1333,1333,1333,0
|
||||
20241205,093200,321570,1333,1333,1333,1333,0
|
||||
20241205,093100,321570,1333,1333,1333,1333,0
|
||||
20241205,093000,321570,1333,1333,1333,1333,10
|
||||
20241205,092900,308240,1333,1319,1333,1319,2
|
||||
20241205,092800,305588,1318,1318,1318,1318,0
|
||||
20241205,092700,305588,1318,1318,1318,1318,0
|
||||
20241205,092600,305588,1318,1318,1318,1318,0
|
||||
20241205,092500,305588,1318,1318,1318,1318,0
|
||||
20241205,092400,305588,1318,1319,1319,1318,10
|
||||
20241205,092300,292403,1335,1335,1335,1335,0
|
||||
20241205,092200,292403,1335,1335,1335,1335,0
|
||||
20241205,092100,292403,1335,1335,1335,1335,0
|
||||
20241205,092000,292403,1335,1335,1335,1335,0
|
||||
20241205,091900,292403,1335,1335,1335,1335,0
|
||||
20241205,091800,292403,1335,1335,1335,1335,0
|
||||
20241205,091700,292403,1335,1335,1335,1335,0
|
||||
20241205,091600,292403,1335,1335,1335,1335,17
|
||||
20241205,091500,269708,1335,1335,1335,1335,0
|
||||
20241205,091400,269708,1335,1335,1335,1335,3
|
||||
20241205,091300,265703,1352,1352,1352,1352,0
|
||||
20241205,091200,265703,1352,1352,1352,1352,0
|
||||
20241205,091100,265703,1352,1352,1352,1352,0
|
||||
20241205,091000,265703,1352,1352,1352,1352,0
|
||||
20241205,090900,265703,1352,1352,1352,1352,0
|
||||
20241205,090800,265703,1352,1352,1352,1352,0
|
||||
20241205,090700,265703,1352,1352,1352,1352,0
|
||||
20241205,090600,265703,1352,1352,1352,1352,0
|
||||
20241205,090500,265703,1352,1352,1352,1352,0
|
||||
20241205,090400,265703,1352,1352,1352,1352,0
|
||||
20241205,090300,265703,1352,1352,1352,1352,4
|
||||
20241205,090200,260295,1355,1355,1355,1355,0
|
||||
20241205,090100,260295,1355,1355,1355,1355,0
|
||||
20241205,090000,260295,1355,1317,1355,1317,195
|
||||
|
Reference in New Issue
Block a user