Update 2024-12-05 2775 candle_min
This commit is contained in:
738
317120/min/candle-20241205.csv
Normal file
738
317120/min/candle-20241205.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211600,92865525,2970,2970,2970,2970,2
|
||||
20241205,211500,92865525,2970,2970,2970,2970,0
|
||||
20241205,211400,92865525,2970,2970,2970,2970,0
|
||||
20241205,211300,92865525,2970,2970,2970,2970,0
|
||||
20241205,211200,92865525,2970,2970,2970,2970,0
|
||||
20241205,211100,92865525,2970,2970,2970,2970,0
|
||||
20241205,211000,92865525,2970,2970,2970,2970,0
|
||||
20241205,210900,92865525,2970,2970,2970,2970,0
|
||||
20241205,210800,92865525,2970,2970,2970,2970,0
|
||||
20241205,210700,92865525,2970,2970,2970,2970,0
|
||||
20241205,210600,92865525,2970,2970,2970,2970,0
|
||||
20241205,210500,92865525,2970,2970,2970,2970,0
|
||||
20241205,210400,92865525,2970,2970,2970,2970,0
|
||||
20241205,210300,92865525,2970,2970,2970,2970,0
|
||||
20241205,210200,92865525,2970,2970,2970,2970,0
|
||||
20241205,210100,92865525,2970,2970,2970,2970,0
|
||||
20241205,210000,92865525,2970,2970,2970,2970,0
|
||||
20241205,205900,92865525,2970,2970,2970,2970,0
|
||||
20241205,205800,92865525,2970,2970,2970,2970,0
|
||||
20241205,205700,92865525,2970,2970,2970,2970,0
|
||||
20241205,205600,92865525,2970,2970,2970,2970,0
|
||||
20241205,205500,92865525,2970,2970,2970,2970,0
|
||||
20241205,205400,92865525,2970,2970,2970,2970,0
|
||||
20241205,205300,92865525,2970,2970,2970,2970,0
|
||||
20241205,205200,92865525,2970,2970,2970,2970,0
|
||||
20241205,205100,92865525,2970,2970,2970,2970,0
|
||||
20241205,205000,92865525,2970,2970,2970,2970,0
|
||||
20241205,204900,92865525,2970,2970,2970,2970,0
|
||||
20241205,204800,92865525,2970,2970,2970,2970,0
|
||||
20241205,204700,92865525,2970,2970,2970,2970,0
|
||||
20241205,204600,92865525,2970,2970,2970,2970,2
|
||||
20241205,204500,92865525,2970,2970,2970,2970,0
|
||||
20241205,204400,92865525,2970,2970,2970,2970,0
|
||||
20241205,204300,92865525,2970,2970,2970,2970,0
|
||||
20241205,204200,92865525,2970,2970,2970,2970,0
|
||||
20241205,204100,92865525,2970,2970,2970,2970,0
|
||||
20241205,204000,92865525,2970,2970,2970,2970,0
|
||||
20241205,203900,92865525,2970,2970,2970,2970,0
|
||||
20241205,203800,92865525,2970,2970,2970,2970,0
|
||||
20241205,203700,92865525,2970,2970,2970,2970,0
|
||||
20241205,203600,92865525,2970,2970,2970,2970,0
|
||||
20241205,203500,92865525,2970,2970,2970,2970,0
|
||||
20241205,203400,92865525,2970,2970,2970,2970,0
|
||||
20241205,203300,92865525,2970,2970,2970,2970,0
|
||||
20241205,203200,92865525,2970,2970,2970,2970,0
|
||||
20241205,203100,92865525,2970,2970,2970,2970,0
|
||||
20241205,203000,92865525,2970,2970,2970,2970,0
|
||||
20241205,202900,92865525,2970,2970,2970,2970,0
|
||||
20241205,202800,92865525,2970,2970,2970,2970,0
|
||||
20241205,202700,92865525,2970,2970,2970,2970,0
|
||||
20241205,202600,92865525,2970,2970,2970,2970,0
|
||||
20241205,202500,92865525,2970,2970,2970,2970,0
|
||||
20241205,202400,92865525,2970,2970,2970,2970,0
|
||||
20241205,202300,92865525,2970,2970,2970,2970,0
|
||||
20241205,202200,92865525,2970,2970,2970,2970,0
|
||||
20241205,202100,92865525,2970,2970,2970,2970,0
|
||||
20241205,202000,92865525,2970,2970,2970,2970,0
|
||||
20241205,201900,92865525,2970,2970,2970,2970,0
|
||||
20241205,201800,92865525,2970,2970,2970,2970,0
|
||||
20241205,201700,92865525,2970,2970,2970,2970,0
|
||||
20241205,201600,92865525,2970,2970,2970,2970,2
|
||||
20241205,201500,92865525,2970,2970,2970,2970,0
|
||||
20241205,201400,92865525,2970,2970,2970,2970,0
|
||||
20241205,201300,92865525,2970,2970,2970,2970,0
|
||||
20241205,201200,92865525,2970,2970,2970,2970,0
|
||||
20241205,201100,92865525,2970,2970,2970,2970,0
|
||||
20241205,201000,92865525,2970,2970,2970,2970,0
|
||||
20241205,200900,92865525,2970,2970,2970,2970,0
|
||||
20241205,200800,92865525,2970,2970,2970,2970,0
|
||||
20241205,200700,92865525,2970,2970,2970,2970,0
|
||||
20241205,200600,92865525,2970,2970,2970,2970,0
|
||||
20241205,200500,92865525,2970,2970,2970,2970,0
|
||||
20241205,200400,92865525,2970,2970,2970,2970,0
|
||||
20241205,200300,92865525,2970,2970,2970,2970,0
|
||||
20241205,200200,92865525,2970,2970,2970,2970,0
|
||||
20241205,200100,92865525,2970,2970,2970,2970,0
|
||||
20241205,200000,92865525,2970,2970,2970,2970,0
|
||||
20241205,195900,92865525,2970,2970,2970,2970,0
|
||||
20241205,195800,92865525,2970,2970,2970,2970,0
|
||||
20241205,195700,92865525,2970,2970,2970,2970,0
|
||||
20241205,195600,92865525,2970,2970,2970,2970,0
|
||||
20241205,195500,92865525,2970,2970,2970,2970,0
|
||||
20241205,195400,92865525,2970,2970,2970,2970,0
|
||||
20241205,195300,92865525,2970,2970,2970,2970,0
|
||||
20241205,195200,92865525,2970,2970,2970,2970,0
|
||||
20241205,195100,92865525,2970,2970,2970,2970,0
|
||||
20241205,195000,92865525,2970,2970,2970,2970,0
|
||||
20241205,194900,92865525,2970,2970,2970,2970,0
|
||||
20241205,194800,92865525,2970,2970,2970,2970,0
|
||||
20241205,194700,92865525,2970,2970,2970,2970,0
|
||||
20241205,194600,92865525,2970,2970,2970,2970,2
|
||||
20241205,194500,92865525,2970,2970,2970,2970,0
|
||||
20241205,194400,92865525,2970,2970,2970,2970,0
|
||||
20241205,194300,92865525,2970,2970,2970,2970,0
|
||||
20241205,194200,92865525,2970,2970,2970,2970,0
|
||||
20241205,194100,92865525,2970,2970,2970,2970,0
|
||||
20241205,194000,92865525,2970,2970,2970,2970,0
|
||||
20241205,193900,92865525,2970,2970,2970,2970,0
|
||||
20241205,193800,92865525,2970,2970,2970,2970,0
|
||||
20241205,193700,92865525,2970,2970,2970,2970,0
|
||||
20241205,193600,92865525,2970,2970,2970,2970,0
|
||||
20241205,193500,92865525,2970,2970,2970,2970,0
|
||||
20241205,193400,92865525,2970,2970,2970,2970,0
|
||||
20241205,193300,92865525,2970,2970,2970,2970,0
|
||||
20241205,193200,92865525,2970,2970,2970,2970,0
|
||||
20241205,193100,92865525,2970,2970,2970,2970,0
|
||||
20241205,193000,92865525,2970,2970,2970,2970,0
|
||||
20241205,192900,92865525,2970,2970,2970,2970,0
|
||||
20241205,192800,92865525,2970,2970,2970,2970,0
|
||||
20241205,192700,92865525,2970,2970,2970,2970,0
|
||||
20241205,192600,92865525,2970,2970,2970,2970,0
|
||||
20241205,192500,92865525,2970,2970,2970,2970,0
|
||||
20241205,192400,92865525,2970,2970,2970,2970,0
|
||||
20241205,192300,92865525,2970,2970,2970,2970,0
|
||||
20241205,192200,92865525,2970,2970,2970,2970,0
|
||||
20241205,192100,92865525,2970,2970,2970,2970,0
|
||||
20241205,192000,92865525,2970,2970,2970,2970,0
|
||||
20241205,191900,92865525,2970,2970,2970,2970,0
|
||||
20241205,191800,92865525,2970,2970,2970,2970,0
|
||||
20241205,191700,92865525,2970,2970,2970,2970,0
|
||||
20241205,191600,92865525,2970,2970,2970,2970,2
|
||||
20241205,191500,92865525,2970,2970,2970,2970,0
|
||||
20241205,191400,92865525,2970,2970,2970,2970,0
|
||||
20241205,191300,92865525,2970,2970,2970,2970,0
|
||||
20241205,191200,92865525,2970,2970,2970,2970,0
|
||||
20241205,191100,92865525,2970,2970,2970,2970,0
|
||||
20241205,191000,92865525,2970,2970,2970,2970,0
|
||||
20241205,190900,92865525,2970,2970,2970,2970,0
|
||||
20241205,190800,92865525,2970,2970,2970,2970,0
|
||||
20241205,190700,92865525,2970,2970,2970,2970,0
|
||||
20241205,190600,92865525,2970,2970,2970,2970,0
|
||||
20241205,190500,92865525,2970,2970,2970,2970,0
|
||||
20241205,190400,92865525,2970,2970,2970,2970,0
|
||||
20241205,190300,92865525,2970,2970,2970,2970,0
|
||||
20241205,190200,92865525,2970,2970,2970,2970,0
|
||||
20241205,190100,92865525,2970,2970,2970,2970,0
|
||||
20241205,190000,92865525,2970,2970,2970,2970,0
|
||||
20241205,185900,92865525,2970,2970,2970,2970,0
|
||||
20241205,185800,92865525,2970,2970,2970,2970,0
|
||||
20241205,185700,92865525,2970,2970,2970,2970,0
|
||||
20241205,185600,92865525,2970,2970,2970,2970,0
|
||||
20241205,185500,92865525,2970,2970,2970,2970,0
|
||||
20241205,185400,92865525,2970,2970,2970,2970,0
|
||||
20241205,185300,92865525,2970,2970,2970,2970,0
|
||||
20241205,185200,92865525,2970,2970,2970,2970,0
|
||||
20241205,185100,92865525,2970,2970,2970,2970,0
|
||||
20241205,185000,92865525,2970,2970,2970,2970,0
|
||||
20241205,184900,92865525,2970,2970,2970,2970,0
|
||||
20241205,184800,92865525,2970,2970,2970,2970,0
|
||||
20241205,184700,92865525,2970,2970,2970,2970,0
|
||||
20241205,184600,92865525,2970,2970,2970,2970,2
|
||||
20241205,184500,92865525,2970,2970,2970,2970,0
|
||||
20241205,184400,92865525,2970,2970,2970,2970,0
|
||||
20241205,184300,92865525,2970,2970,2970,2970,0
|
||||
20241205,184200,92865525,2970,2970,2970,2970,0
|
||||
20241205,184100,92865525,2970,2970,2970,2970,0
|
||||
20241205,184000,92865525,2970,2970,2970,2970,0
|
||||
20241205,183900,92865525,2970,2970,2970,2970,0
|
||||
20241205,183800,92865525,2970,2970,2970,2970,0
|
||||
20241205,183700,92865525,2970,2970,2970,2970,0
|
||||
20241205,183600,92865525,2970,2970,2970,2970,0
|
||||
20241205,183500,92865525,2970,2970,2970,2970,0
|
||||
20241205,183400,92865525,2970,2970,2970,2970,0
|
||||
20241205,183300,92865525,2970,2970,2970,2970,0
|
||||
20241205,183200,92865525,2970,2970,2970,2970,0
|
||||
20241205,183100,92865525,2970,2970,2970,2970,0
|
||||
20241205,183000,92865525,2970,2970,2970,2970,0
|
||||
20241205,182900,92865525,2970,2970,2970,2970,0
|
||||
20241205,182800,92865525,2970,2970,2970,2970,0
|
||||
20241205,182700,92865525,2970,2970,2970,2970,0
|
||||
20241205,182600,92865525,2970,2970,2970,2970,0
|
||||
20241205,182500,92865525,2970,2970,2970,2970,0
|
||||
20241205,182400,92865525,2970,2970,2970,2970,0
|
||||
20241205,182300,92865525,2970,2970,2970,2970,0
|
||||
20241205,182200,92865525,2970,2970,2970,2970,0
|
||||
20241205,182100,92865525,2970,2970,2970,2970,0
|
||||
20241205,182000,92865525,2970,2970,2970,2970,0
|
||||
20241205,181900,92865525,2970,2970,2970,2970,0
|
||||
20241205,181800,92865525,2970,2970,2970,2970,0
|
||||
20241205,181700,92865525,2970,2970,2970,2970,0
|
||||
20241205,181600,92865525,2970,2970,2970,2970,2
|
||||
20241205,181500,92865525,2970,2970,2970,2970,0
|
||||
20241205,181400,92865525,2970,2970,2970,2970,0
|
||||
20241205,181300,92865525,2970,2970,2970,2970,0
|
||||
20241205,181200,92865525,2970,2970,2970,2970,0
|
||||
20241205,181100,92865525,2970,2970,2970,2970,0
|
||||
20241205,181000,92865525,2970,2970,2970,2970,0
|
||||
20241205,180900,92865525,2970,2970,2970,2970,0
|
||||
20241205,180800,92865525,2970,2970,2970,2970,0
|
||||
20241205,180700,92865525,2970,2970,2970,2970,0
|
||||
20241205,180600,92865525,2970,2970,2970,2970,0
|
||||
20241205,180500,92865525,2970,2970,2970,2970,0
|
||||
20241205,180400,92865525,2970,2970,2970,2970,0
|
||||
20241205,180300,92865525,2970,2970,2970,2970,0
|
||||
20241205,180200,92865525,2970,2970,2970,2970,0
|
||||
20241205,180100,92865525,2970,2970,2970,2970,0
|
||||
20241205,180000,92865525,2970,2970,2970,2970,0
|
||||
20241205,175900,92865525,2970,2970,2970,2970,0
|
||||
20241205,175800,92865525,2970,2970,2970,2970,0
|
||||
20241205,175700,92865525,2970,2970,2970,2970,0
|
||||
20241205,175600,92865525,2970,2970,2970,2970,0
|
||||
20241205,175500,92865525,2970,2970,2970,2970,0
|
||||
20241205,175400,92865525,2970,2970,2970,2970,0
|
||||
20241205,175300,92865525,2970,2970,2970,2970,0
|
||||
20241205,175200,92865525,2970,2970,2970,2970,0
|
||||
20241205,175100,92865525,2970,2970,2970,2970,0
|
||||
20241205,175000,92865525,2970,2970,2970,2970,0
|
||||
20241205,174900,92865525,2970,2970,2970,2970,0
|
||||
20241205,174800,92865525,2970,2970,2970,2970,0
|
||||
20241205,174700,92865525,2970,2970,2970,2970,0
|
||||
20241205,174600,92865525,2970,2970,2970,2970,2
|
||||
20241205,174500,92865525,2970,2970,2970,2970,0
|
||||
20241205,174400,92865525,2970,2970,2970,2970,0
|
||||
20241205,174300,92865525,2970,2970,2970,2970,0
|
||||
20241205,174200,92865525,2970,2970,2970,2970,0
|
||||
20241205,174100,92865525,2970,2970,2970,2970,0
|
||||
20241205,174000,92865525,2970,2970,2970,2970,0
|
||||
20241205,173900,92865525,2970,2970,2970,2970,0
|
||||
20241205,173800,92865525,2970,2970,2970,2970,0
|
||||
20241205,173700,92865525,2970,2970,2970,2970,0
|
||||
20241205,173600,92865525,2970,2970,2970,2970,0
|
||||
20241205,173500,92865525,2970,2970,2970,2970,0
|
||||
20241205,173400,92865525,2970,2970,2970,2970,0
|
||||
20241205,173300,92865525,2970,2970,2970,2970,0
|
||||
20241205,173200,92865525,2970,2970,2970,2970,0
|
||||
20241205,173100,92865525,2970,2970,2970,2970,0
|
||||
20241205,173000,92865525,2970,2970,2970,2970,0
|
||||
20241205,172900,92865525,2970,2970,2970,2970,0
|
||||
20241205,172800,92865525,2970,2970,2970,2970,0
|
||||
20241205,172700,92865525,2970,2970,2970,2970,0
|
||||
20241205,172600,92865525,2970,2970,2970,2970,0
|
||||
20241205,172500,92865525,2970,2970,2970,2970,0
|
||||
20241205,172400,92865525,2970,2970,2970,2970,0
|
||||
20241205,172300,92865525,2970,2970,2970,2970,0
|
||||
20241205,172200,92865525,2970,2970,2970,2970,0
|
||||
20241205,172100,92865525,2970,2970,2970,2970,0
|
||||
20241205,172000,92865525,2970,2970,2970,2970,0
|
||||
20241205,171900,92865525,2970,2970,2970,2970,0
|
||||
20241205,171800,92865525,2970,2970,2970,2970,0
|
||||
20241205,171700,92865525,2970,2970,2970,2970,0
|
||||
20241205,171600,92865525,2970,2970,2970,2970,2
|
||||
20241205,171500,92865525,2970,2970,2970,2970,0
|
||||
20241205,171400,92865525,2970,2970,2970,2970,0
|
||||
20241205,171300,92865525,2970,2970,2970,2970,0
|
||||
20241205,171200,92865525,2970,2970,2970,2970,0
|
||||
20241205,171100,92865525,2970,2970,2970,2970,0
|
||||
20241205,171000,92865525,2970,2970,2970,2970,0
|
||||
20241205,170900,92865525,2970,2970,2970,2970,0
|
||||
20241205,170800,92865525,2970,2970,2970,2970,0
|
||||
20241205,170700,92865525,2970,2970,2970,2970,0
|
||||
20241205,170600,92865525,2970,2970,2970,2970,0
|
||||
20241205,170500,92865525,2970,2970,2970,2970,0
|
||||
20241205,170400,92865525,2970,2970,2970,2970,0
|
||||
20241205,170300,92865525,2970,2970,2970,2970,0
|
||||
20241205,170200,92865525,2970,2970,2970,2970,0
|
||||
20241205,170100,92865525,2970,2970,2970,2970,0
|
||||
20241205,170000,92865525,2970,2970,2970,2970,0
|
||||
20241205,165900,92865525,2970,2970,2970,2970,0
|
||||
20241205,165800,92865525,2970,2970,2970,2970,0
|
||||
20241205,165700,92865525,2970,2970,2970,2970,0
|
||||
20241205,165600,92865525,2970,2970,2970,2970,0
|
||||
20241205,165500,92865525,2970,2970,2970,2970,0
|
||||
20241205,165400,92865525,2970,2970,2970,2970,0
|
||||
20241205,165300,92865525,2970,2970,2970,2970,0
|
||||
20241205,165200,92865525,2970,2970,2970,2970,0
|
||||
20241205,165100,92865525,2970,2970,2970,2970,0
|
||||
20241205,165000,92865525,2970,2970,2970,2970,0
|
||||
20241205,164900,92865525,2970,2970,2970,2970,0
|
||||
20241205,164800,92865525,2970,2970,2970,2970,0
|
||||
20241205,164700,92865525,2970,2970,2970,2970,0
|
||||
20241205,164600,92865525,2970,2970,2970,2970,2
|
||||
20241205,164500,92865525,2970,2970,2970,2970,0
|
||||
20241205,164400,92865525,2970,2970,2970,2970,0
|
||||
20241205,164300,92865525,2970,2970,2970,2970,0
|
||||
20241205,164200,92865525,2970,2970,2970,2970,0
|
||||
20241205,164100,92865525,2970,2970,2970,2970,0
|
||||
20241205,164000,92865525,2970,2970,2970,2970,0
|
||||
20241205,163900,92865525,2970,2970,2970,2970,0
|
||||
20241205,163800,92865525,2970,2970,2970,2970,0
|
||||
20241205,163700,92865525,2970,2970,2970,2970,0
|
||||
20241205,163600,92865525,2970,2970,2970,2970,0
|
||||
20241205,163500,92865525,2970,2970,2970,2970,0
|
||||
20241205,163400,92865525,2970,2970,2970,2970,0
|
||||
20241205,163300,92865525,2970,2970,2970,2970,0
|
||||
20241205,163200,92865525,2970,2970,2970,2970,0
|
||||
20241205,163100,92865525,2970,2970,2970,2970,0
|
||||
20241205,163000,92865525,2970,2970,2970,2970,0
|
||||
20241205,162900,92865525,2970,2970,2970,2970,0
|
||||
20241205,162800,92865525,2970,2970,2970,2970,0
|
||||
20241205,162700,92865525,2970,2970,2970,2970,0
|
||||
20241205,162600,92865525,2970,2970,2970,2970,0
|
||||
20241205,162500,92865525,2970,2970,2970,2970,0
|
||||
20241205,162400,92865525,2970,2970,2970,2970,0
|
||||
20241205,162300,92865525,2970,2970,2970,2970,0
|
||||
20241205,162200,92865525,2970,2970,2970,2970,0
|
||||
20241205,162100,92865525,2970,2970,2970,2970,0
|
||||
20241205,162000,92865525,2970,2970,2970,2970,0
|
||||
20241205,161900,92865525,2970,2970,2970,2970,0
|
||||
20241205,161800,92865525,2970,2970,2970,2970,0
|
||||
20241205,161700,92865525,2970,2970,2970,2970,0
|
||||
20241205,161600,92865525,2970,2970,2970,2970,2
|
||||
20241205,161500,92865525,2970,2970,2970,2970,0
|
||||
20241205,161400,92865525,2970,2970,2970,2970,0
|
||||
20241205,161300,92865525,2970,2970,2970,2970,0
|
||||
20241205,161200,92865525,2970,2970,2970,2970,0
|
||||
20241205,161100,92865525,2970,2970,2970,2970,0
|
||||
20241205,161000,92865525,2970,2970,2970,2970,0
|
||||
20241205,160900,92865525,2970,2970,2970,2970,0
|
||||
20241205,160800,92865525,2970,2970,2970,2970,0
|
||||
20241205,160700,92865525,2970,2970,2970,2970,0
|
||||
20241205,160600,92865525,2970,2970,2970,2970,0
|
||||
20241205,160500,92865525,2970,2970,2970,2970,0
|
||||
20241205,160400,92865525,2970,2970,2970,2970,0
|
||||
20241205,160300,92865525,2970,2970,2970,2970,0
|
||||
20241205,160200,92865525,2970,2970,2970,2970,0
|
||||
20241205,160100,92865525,2970,2970,2970,2970,0
|
||||
20241205,160000,92865525,2970,2970,2970,2970,0
|
||||
20241205,155900,92865525,2970,2970,2970,2970,0
|
||||
20241205,155800,92865525,2970,2970,2970,2970,0
|
||||
20241205,155700,92865525,2970,2970,2970,2970,0
|
||||
20241205,155600,92865525,2970,2970,2970,2970,0
|
||||
20241205,155500,92865525,2970,2970,2970,2970,0
|
||||
20241205,155400,92865525,2970,2970,2970,2970,0
|
||||
20241205,155300,92865525,2970,2970,2970,2970,0
|
||||
20241205,155200,92865525,2970,2970,2970,2970,0
|
||||
20241205,155100,92865525,2970,2970,2970,2970,0
|
||||
20241205,155000,92865525,2970,2970,2970,2970,0
|
||||
20241205,154900,92865525,2970,2970,2970,2970,0
|
||||
20241205,154800,92865525,2970,2970,2970,2970,0
|
||||
20241205,154700,92865525,2970,2970,2970,2970,0
|
||||
20241205,154600,92865525,2970,2970,2970,2970,2
|
||||
20241205,154500,92865525,2970,2970,2970,2970,0
|
||||
20241205,154400,92865525,2970,2970,2970,2970,0
|
||||
20241205,154300,92865525,2970,2970,2970,2970,0
|
||||
20241205,154200,92865525,2970,2970,2970,2970,0
|
||||
20241205,154100,92865525,2970,2970,2970,2970,0
|
||||
20241205,154000,92865525,2970,2970,2970,2970,0
|
||||
20241205,153900,92865525,2970,2970,2970,2970,0
|
||||
20241205,153800,92865525,2970,2970,2970,2970,0
|
||||
20241205,153700,92865525,2970,2970,2970,2970,0
|
||||
20241205,153600,92865525,2970,2970,2970,2970,0
|
||||
20241205,153500,92865525,2970,2970,2970,2970,0
|
||||
20241205,153400,92865525,2970,2970,2970,2970,0
|
||||
20241205,153300,92865525,2970,2970,2970,2970,0
|
||||
20241205,153200,92865525,2970,2970,2970,2970,0
|
||||
20241205,153100,92865525,2970,2970,2970,2970,0
|
||||
20241205,153000,92865525,2970,2970,2970,2970,2
|
||||
20241205,152900,92859585,2995,2995,2995,2995,0
|
||||
20241205,152800,92859585,2995,2995,2995,2995,0
|
||||
20241205,152700,92859585,2995,2995,2995,2995,0
|
||||
20241205,152600,92859585,2995,2995,2995,2995,0
|
||||
20241205,152500,92859585,2995,2995,2995,2995,0
|
||||
20241205,152400,92859585,2995,2995,2995,2995,0
|
||||
20241205,152300,92859585,2995,2995,2995,2995,0
|
||||
20241205,152200,92859585,2995,2995,2995,2995,0
|
||||
20241205,152100,92859585,2995,2995,2995,2995,0
|
||||
20241205,152000,92859585,2995,2995,2995,2995,0
|
||||
20241205,151900,92859585,2995,2995,2995,2995,0
|
||||
20241205,151800,92859585,2995,2995,2995,2995,0
|
||||
20241205,151700,92859585,2995,2995,2995,2995,0
|
||||
20241205,151600,92859585,2995,2995,2995,2995,0
|
||||
20241205,151500,92859585,2995,2995,2995,2995,0
|
||||
20241205,151400,92859585,2995,2995,2995,2995,0
|
||||
20241205,151300,92859585,2995,2995,2995,2995,0
|
||||
20241205,151200,92859585,2995,2995,2995,2995,0
|
||||
20241205,151100,92859585,2995,2995,2995,2995,0
|
||||
20241205,151000,92859585,2995,2995,2995,2995,0
|
||||
20241205,150900,92859585,2995,2995,2995,2995,10
|
||||
20241205,150800,92829635,2965,2965,2965,2965,0
|
||||
20241205,150700,92829635,2965,2965,2965,2965,0
|
||||
20241205,150600,92829635,2965,2965,2965,2965,0
|
||||
20241205,150500,92829635,2965,2965,2965,2965,0
|
||||
20241205,150400,92829635,2965,2965,2965,2965,205
|
||||
20241205,150300,92221810,3000,3000,3000,3000,0
|
||||
20241205,150200,92221810,3000,3000,3000,3000,0
|
||||
20241205,150100,92221810,3000,3000,3000,3000,0
|
||||
20241205,150000,92221810,3000,3000,3000,3000,0
|
||||
20241205,145900,92221810,3000,3000,3000,3000,0
|
||||
20241205,145800,92221810,3000,3000,3000,3000,0
|
||||
20241205,145700,92221810,3000,3000,3000,3000,0
|
||||
20241205,145600,92221810,3000,3000,3000,3000,0
|
||||
20241205,145500,92221810,3000,3000,3000,3000,1
|
||||
20241205,145400,92218810,3000,3000,3000,3000,4
|
||||
20241205,145300,92206810,3000,3000,3000,3000,0
|
||||
20241205,145200,92206810,3000,3000,3000,3000,0
|
||||
20241205,145100,92206810,3000,3000,3000,3000,0
|
||||
20241205,145000,92206810,3000,3000,3000,3000,0
|
||||
20241205,144900,92206810,3000,3000,3000,3000,1839
|
||||
20241205,144800,86689810,3000,3000,3000,3000,540
|
||||
20241205,144700,85069810,3000,3000,3000,3000,0
|
||||
20241205,144600,85069810,3000,3000,3000,3000,266
|
||||
20241205,144500,84271810,3000,3000,3000,3000,0
|
||||
20241205,144400,84271810,3000,3000,3000,3000,355
|
||||
20241205,144300,83206810,3000,3000,3000,3000,0
|
||||
20241205,144200,83206810,3000,3000,3000,3000,0
|
||||
20241205,144100,83206810,3000,3000,3000,3000,0
|
||||
20241205,144000,83206810,3000,3000,3000,3000,0
|
||||
20241205,143900,83206810,3000,3000,3000,3000,2272
|
||||
20241205,143800,76390810,3000,2960,3000,2960,2728
|
||||
20241205,143700,68293805,2955,2955,2955,2955,0
|
||||
20241205,143600,68293805,2955,2955,2955,2955,0
|
||||
20241205,143500,68293805,2955,2955,2955,2955,0
|
||||
20241205,143400,68293805,2955,2955,2955,2955,0
|
||||
20241205,143300,68293805,2955,2955,2955,2955,10
|
||||
20241205,143200,68264255,2955,2955,2955,2955,0
|
||||
20241205,143100,68264255,2955,2960,2960,2955,1045
|
||||
20241205,143000,65171715,2960,2960,2960,2960,0
|
||||
20241205,142900,65171715,2960,2960,2960,2960,0
|
||||
20241205,142800,65171715,2960,2960,2960,2960,0
|
||||
20241205,142700,65171715,2960,2960,2960,2960,0
|
||||
20241205,142600,65171715,2960,2960,2960,2960,0
|
||||
20241205,142500,65171715,2960,2960,2960,2960,52
|
||||
20241205,142400,65017795,2960,2960,2960,2960,0
|
||||
20241205,142300,65017795,2960,2960,2960,2960,0
|
||||
20241205,142200,65017795,2960,2960,2960,2960,0
|
||||
20241205,142100,65017795,2960,2960,2960,2960,0
|
||||
20241205,142000,65017795,2960,2960,2960,2960,0
|
||||
20241205,141900,65017795,2960,2960,2960,2960,0
|
||||
20241205,141800,65017795,2960,2960,2960,2960,0
|
||||
20241205,141700,65017795,2960,2960,2960,2960,0
|
||||
20241205,141600,65017795,2960,2960,2960,2960,0
|
||||
20241205,141500,65017795,2960,2960,2960,2960,0
|
||||
20241205,141400,65017795,2960,2960,2960,2960,0
|
||||
20241205,141300,65017795,2960,2970,2970,2960,450
|
||||
20241205,141200,63685495,2960,2960,2960,2960,0
|
||||
20241205,141100,63685495,2960,2960,2960,2960,0
|
||||
20241205,141000,63685495,2960,2960,2960,2960,0
|
||||
20241205,140900,63685495,2960,2960,2960,2960,0
|
||||
20241205,140800,63685495,2960,2960,2960,2960,0
|
||||
20241205,140700,63685495,2960,2960,2960,2960,0
|
||||
20241205,140600,63685495,2960,2960,2960,2960,0
|
||||
20241205,140500,63685495,2960,2960,2960,2960,0
|
||||
20241205,140400,63685495,2960,2960,2960,2960,0
|
||||
20241205,140300,63685495,2960,2960,2960,2960,0
|
||||
20241205,140200,63685495,2960,2960,2960,2960,0
|
||||
20241205,140100,63685495,2960,2960,2960,2960,0
|
||||
20241205,140000,63685495,2960,2960,2960,2960,0
|
||||
20241205,135900,63685495,2960,2960,2960,2960,0
|
||||
20241205,135800,63685495,2960,2960,2960,2960,0
|
||||
20241205,135700,63685495,2960,2960,2960,2960,4
|
||||
20241205,135600,63673655,2960,2960,2960,2960,0
|
||||
20241205,135500,63673655,2960,2960,2960,2960,0
|
||||
20241205,135400,63673655,2960,2960,2960,2960,9
|
||||
20241205,135300,63647015,2980,2980,2980,2980,0
|
||||
20241205,135200,63647015,2980,2980,2980,2980,0
|
||||
20241205,135100,63647015,2980,2980,2980,2980,0
|
||||
20241205,135000,63647015,2980,2980,2980,2980,0
|
||||
20241205,134900,63647015,2980,2980,2980,2980,0
|
||||
20241205,134800,63647015,2980,2980,2980,2980,30
|
||||
20241205,134700,63557615,2960,2960,2960,2960,0
|
||||
20241205,134600,63557615,2960,2960,2960,2960,5
|
||||
20241205,134500,63542815,2960,2960,2960,2960,0
|
||||
20241205,134400,63542815,2960,2960,2960,2960,0
|
||||
20241205,134300,63542815,2960,2960,2960,2960,0
|
||||
20241205,134200,63542815,2960,2960,2960,2960,238
|
||||
20241205,134100,62838335,2960,2960,2960,2960,0
|
||||
20241205,134000,62838335,2960,2960,2960,2960,0
|
||||
20241205,133900,62838335,2960,2960,2960,2960,6
|
||||
20241205,133800,62820575,2965,2965,2965,2965,0
|
||||
20241205,133700,62820575,2965,2965,2965,2965,0
|
||||
20241205,133600,62820575,2965,2965,2965,2965,0
|
||||
20241205,133500,62820575,2965,2965,2965,2965,0
|
||||
20241205,133400,62820575,2965,2965,2965,2965,0
|
||||
20241205,133300,62820575,2965,2965,2965,2965,0
|
||||
20241205,133200,62820575,2965,2965,2965,2965,0
|
||||
20241205,133100,62820575,2965,2965,2965,2965,1
|
||||
20241205,133000,62817610,2965,2965,2965,2965,0
|
||||
20241205,132900,62817610,2965,2965,2965,2965,0
|
||||
20241205,132800,62817610,2965,2965,2965,2965,0
|
||||
20241205,132700,62817610,2965,2965,2965,2965,0
|
||||
20241205,132600,62817610,2965,2965,2965,2965,0
|
||||
20241205,132500,62817610,2965,2965,2965,2965,0
|
||||
20241205,132400,62817610,2965,2965,2965,2965,0
|
||||
20241205,132300,62817610,2965,2965,2965,2965,0
|
||||
20241205,132200,62817610,2965,2965,2965,2965,0
|
||||
20241205,132100,62817610,2965,2970,2975,2965,209
|
||||
20241205,132000,62196015,2970,2970,2970,2970,10
|
||||
20241205,131900,62166315,2955,2955,2955,2955,0
|
||||
20241205,131800,62166315,2955,2955,2955,2955,0
|
||||
20241205,131700,62166315,2955,2955,2955,2955,0
|
||||
20241205,131600,62166315,2955,2955,2955,2955,0
|
||||
20241205,131500,62166315,2955,2955,2955,2955,0
|
||||
20241205,131400,62166315,2955,2955,2955,2955,2
|
||||
20241205,131300,62160405,2950,2950,2950,2950,5
|
||||
20241205,131200,62145655,2955,2955,2955,2955,0
|
||||
20241205,131100,62145655,2955,2955,2955,2955,4
|
||||
20241205,131000,62133835,2965,2965,2965,2965,0
|
||||
20241205,130900,62133835,2965,2965,2965,2965,0
|
||||
20241205,130800,62133835,2965,2965,2965,2965,0
|
||||
20241205,130700,62133835,2965,2965,2965,2965,0
|
||||
20241205,130600,62133835,2965,2965,2965,2965,0
|
||||
20241205,130500,62133835,2965,2965,2965,2965,0
|
||||
20241205,130400,62133835,2965,2965,2965,2965,0
|
||||
20241205,130300,62133835,2965,2965,2965,2965,0
|
||||
20241205,130200,62133835,2965,2965,2965,2965,0
|
||||
20241205,130100,62133835,2965,2965,2965,2965,0
|
||||
20241205,130000,62133835,2965,2965,2965,2965,15
|
||||
20241205,125900,62089360,2965,2965,2965,2965,5
|
||||
20241205,125800,62074535,2970,2970,2970,2970,0
|
||||
20241205,125700,62074535,2970,2950,2970,2950,396
|
||||
20241205,125600,60900935,2950,2950,2950,2950,43
|
||||
20241205,125500,60774085,2950,2955,2955,2950,143
|
||||
20241205,125400,60351930,2980,2980,2980,2980,0
|
||||
20241205,125300,60351930,2980,2980,2980,2980,0
|
||||
20241205,125200,60351930,2980,2980,2980,2980,0
|
||||
20241205,125100,60351930,2980,2980,2980,2980,0
|
||||
20241205,125000,60351930,2980,2980,2980,2980,100
|
||||
20241205,124900,60053930,2980,2980,2980,2980,0
|
||||
20241205,124800,60053930,2980,2980,2980,2980,0
|
||||
20241205,124700,60053930,2980,2980,2980,2980,0
|
||||
20241205,124600,60053930,2980,2975,2980,2975,218
|
||||
20241205,124500,59404410,2975,2975,2975,2975,300
|
||||
20241205,124400,58511910,2975,2975,2975,2975,0
|
||||
20241205,124300,58511910,2975,2975,2975,2975,0
|
||||
20241205,124200,58511910,2975,2975,2975,2975,0
|
||||
20241205,124100,58511910,2975,2975,2975,2975,0
|
||||
20241205,124000,58511910,2975,2975,2975,2975,0
|
||||
20241205,123900,58511910,2975,2975,2975,2975,0
|
||||
20241205,123800,58511910,2975,2975,2975,2975,0
|
||||
20241205,123700,58511910,2975,2975,2975,2975,0
|
||||
20241205,123600,58511910,2975,2975,2975,2975,0
|
||||
20241205,123500,58511910,2975,2980,2980,2950,2923
|
||||
20241205,123400,49862755,2975,2975,2975,2975,0
|
||||
20241205,123300,49862755,2975,2975,2975,2975,0
|
||||
20241205,123200,49862755,2975,2975,2975,2975,0
|
||||
20241205,123100,49862755,2975,2975,2975,2975,0
|
||||
20241205,123000,49862755,2975,2975,2975,2975,0
|
||||
20241205,122900,49862755,2975,2975,2975,2975,0
|
||||
20241205,122800,49862755,2975,2975,2975,2975,0
|
||||
20241205,122700,49862755,2975,2975,2975,2975,0
|
||||
20241205,122600,49862755,2975,2975,2975,2975,0
|
||||
20241205,122500,49862755,2975,2975,2975,2975,0
|
||||
20241205,122400,49862755,2975,2975,2975,2975,36
|
||||
20241205,122300,49755655,2975,2975,2975,2975,0
|
||||
20241205,122200,49755655,2975,2975,2975,2975,0
|
||||
20241205,122100,49755655,2975,2975,2975,2975,100
|
||||
20241205,122000,49458155,2980,2985,2985,2975,1080
|
||||
20241205,121900,46236215,2985,2985,2985,2985,0
|
||||
20241205,121800,46236215,2985,2985,2985,2985,0
|
||||
20241205,121700,46236215,2985,2985,2985,2985,0
|
||||
20241205,121600,46236215,2985,2985,2985,2985,0
|
||||
20241205,121500,46236215,2985,2990,2990,2985,12
|
||||
20241205,121400,46200390,3000,3000,3000,3000,0
|
||||
20241205,121300,46200390,3000,3000,3000,3000,0
|
||||
20241205,121200,46200390,3000,3000,3000,3000,238
|
||||
20241205,121100,45486390,3005,3005,3005,3005,0
|
||||
20241205,121000,45486390,3005,3005,3005,3005,0
|
||||
20241205,120900,45486390,3005,3005,3005,3005,0
|
||||
20241205,120800,45486390,3005,3005,3005,3005,0
|
||||
20241205,120700,45486390,3005,3005,3005,3005,0
|
||||
20241205,120600,45486390,3005,3005,3005,3005,0
|
||||
20241205,120500,45486390,3005,3010,3010,3005,71
|
||||
20241205,120400,45272905,3045,3045,3045,3045,0
|
||||
20241205,120300,45272905,3045,3045,3045,3045,0
|
||||
20241205,120200,45272905,3045,3045,3045,3045,0
|
||||
20241205,120100,45272905,3045,3045,3045,3045,0
|
||||
20241205,120000,45272905,3045,3045,3045,3045,0
|
||||
20241205,115900,45272905,3045,3045,3050,3045,18
|
||||
20241205,115800,45218075,3000,3000,3000,3000,0
|
||||
20241205,115700,45218075,3000,3020,3020,3000,150
|
||||
20241205,115600,44767565,3020,3020,3020,3020,0
|
||||
20241205,115500,44767565,3020,3020,3020,3020,0
|
||||
20241205,115400,44767565,3020,3020,3020,3020,0
|
||||
20241205,115300,44767565,3020,3020,3020,3020,0
|
||||
20241205,115200,44767565,3020,3020,3020,3020,0
|
||||
20241205,115100,44767565,3020,3020,3020,3020,0
|
||||
20241205,115000,44767565,3020,3020,3020,3020,0
|
||||
20241205,114900,44767565,3020,3020,3020,3020,0
|
||||
20241205,114800,44767565,3020,3020,3020,3020,0
|
||||
20241205,114700,44767565,3020,3020,3020,3020,0
|
||||
20241205,114600,44767565,3020,3020,3020,3020,0
|
||||
20241205,114500,44767565,3020,3020,3020,3020,0
|
||||
20241205,114400,44767565,3020,3020,3020,3020,0
|
||||
20241205,114300,44767565,3020,3020,3020,3020,0
|
||||
20241205,114200,44767565,3020,3020,3020,3020,0
|
||||
20241205,114100,44767565,3020,3020,3020,3020,0
|
||||
20241205,114000,44767565,3020,3020,3020,3020,10
|
||||
20241205,113900,44737365,3000,3000,3000,3000,0
|
||||
20241205,113800,44737365,3000,3000,3000,3000,0
|
||||
20241205,113700,44737365,3000,3000,3000,3000,0
|
||||
20241205,113600,44737365,3000,3000,3000,3000,0
|
||||
20241205,113500,44737365,3000,3000,3000,3000,0
|
||||
20241205,113400,44737365,3000,3000,3000,3000,0
|
||||
20241205,113300,44737365,3000,3000,3000,3000,1840
|
||||
20241205,113200,39217365,3000,3000,3000,3000,0
|
||||
20241205,113100,39217365,3000,3000,3000,3000,0
|
||||
20241205,113000,39217365,3000,3000,3000,3000,0
|
||||
20241205,112900,39217365,3000,3000,3000,3000,0
|
||||
20241205,112800,39217365,3000,3000,3000,3000,0
|
||||
20241205,112700,39217365,3000,3000,3000,3000,3
|
||||
20241205,112600,39208365,3000,3000,3000,3000,0
|
||||
20241205,112500,39208365,3000,3000,3000,3000,0
|
||||
20241205,112400,39208365,3000,3000,3000,3000,0
|
||||
20241205,112300,39208365,3000,3000,3000,3000,95
|
||||
20241205,112200,38923365,3000,3000,3000,3000,0
|
||||
20241205,112100,38923365,3000,3000,3000,3000,0
|
||||
20241205,112000,38923365,3000,3000,3000,3000,0
|
||||
20241205,111900,38923365,3000,3000,3000,3000,5
|
||||
20241205,111800,38908365,3000,3000,3000,3000,0
|
||||
20241205,111700,38908365,3000,3000,3000,3000,0
|
||||
20241205,111600,38908365,3000,3000,3000,3000,0
|
||||
20241205,111500,38908365,3000,3000,3000,3000,40
|
||||
20241205,111400,38788365,3000,3000,3000,3000,0
|
||||
20241205,111300,38788365,3000,3000,3000,3000,0
|
||||
20241205,111200,38788365,3000,3000,3000,3000,0
|
||||
20241205,111100,38788365,3000,3000,3000,3000,0
|
||||
20241205,111000,38788365,3000,3000,3000,3000,0
|
||||
20241205,110900,38788365,3000,3000,3000,3000,0
|
||||
20241205,110800,38788365,3000,3000,3000,3000,0
|
||||
20241205,110700,38788365,3000,3000,3000,3000,0
|
||||
20241205,110600,38788365,3000,3000,3000,3000,0
|
||||
20241205,110500,38788365,3000,3000,3000,3000,0
|
||||
20241205,110400,38788365,3000,3000,3000,3000,0
|
||||
20241205,110300,38788365,3000,3000,3000,3000,2
|
||||
20241205,110200,38782365,3000,3000,3000,3000,0
|
||||
20241205,110100,38782365,3000,3000,3000,3000,0
|
||||
20241205,110000,38782365,3000,3000,3000,3000,0
|
||||
20241205,105900,38782365,3000,3000,3000,3000,0
|
||||
20241205,105800,38782365,3000,3000,3000,3000,0
|
||||
20241205,105700,38782365,3000,3000,3000,3000,2
|
||||
20241205,105600,38776365,3000,3000,3000,3000,1
|
||||
20241205,105500,38773365,3000,3000,3000,3000,0
|
||||
20241205,105400,38773365,3000,3000,3000,3000,0
|
||||
20241205,105300,38773365,3000,3000,3000,3000,0
|
||||
20241205,105200,38773365,3000,3000,3000,3000,0
|
||||
20241205,105100,38773365,3000,2990,3000,2990,54
|
||||
20241205,105000,38611465,3000,3000,3000,3000,0
|
||||
20241205,104900,38611465,3000,3000,3000,3000,3
|
||||
20241205,104800,38602465,2980,2980,2980,2980,1
|
||||
20241205,104700,38599485,3000,3000,3000,3000,0
|
||||
20241205,104600,38599485,3000,3000,3000,3000,0
|
||||
20241205,104500,38599485,3000,3000,3000,3000,0
|
||||
20241205,104400,38599485,3000,3000,3000,3000,0
|
||||
20241205,104300,38599485,3000,3000,3000,3000,0
|
||||
20241205,104200,38599485,3000,3000,3000,3000,0
|
||||
20241205,104100,38599485,3000,3000,3000,3000,0
|
||||
20241205,104000,38599485,3000,2980,3000,2980,100
|
||||
20241205,103900,38300715,2980,2980,2980,2980,10
|
||||
20241205,103800,38270915,2980,2980,2980,2980,0
|
||||
20241205,103700,38270915,2980,2980,2980,2980,59
|
||||
20241205,103600,38095095,2980,2980,2980,2980,0
|
||||
20241205,103500,38095095,2980,2980,2980,2980,0
|
||||
20241205,103400,38095095,2980,2980,2980,2980,0
|
||||
20241205,103300,38095095,2980,2980,2980,2980,142
|
||||
20241205,103200,37671935,2980,2980,2980,2980,0
|
||||
20241205,103100,37671935,2980,2980,2980,2980,0
|
||||
20241205,103000,37671935,2980,2980,2980,2980,0
|
||||
20241205,102900,37671935,2980,2980,2980,2980,0
|
||||
20241205,102800,37671935,2980,2980,2980,2980,0
|
||||
20241205,102700,37671935,2980,2980,2980,2980,150
|
||||
20241205,102600,37224935,2980,2980,2980,2980,1
|
||||
20241205,102500,37221955,2980,2980,2980,2980,30
|
||||
20241205,102400,37132555,2980,2980,2980,2980,0
|
||||
20241205,102300,37132555,2980,2980,2980,2980,0
|
||||
20241205,102200,37132555,2980,2980,2980,2980,0
|
||||
20241205,102100,37132555,2980,2980,2980,2980,3511
|
||||
20241205,102000,26669775,2980,2980,2980,2980,0
|
||||
20241205,101900,26669775,2980,2980,2980,2980,1
|
||||
20241205,101800,26666795,2980,2980,2980,2980,0
|
||||
20241205,101700,26666795,2980,2980,2980,2980,0
|
||||
20241205,101600,26666795,2980,2980,2980,2980,0
|
||||
20241205,101500,26666795,2980,2980,2980,2980,0
|
||||
20241205,101400,26666795,2980,2980,2980,2980,0
|
||||
20241205,101300,26666795,2980,2980,2980,2980,5
|
||||
20241205,101200,26651895,2980,2980,2980,2980,800
|
||||
20241205,101100,24267895,2980,2980,2980,2980,0
|
||||
20241205,101000,24267895,2980,2980,2980,2980,4
|
||||
20241205,100900,24255975,2980,2980,2980,2980,0
|
||||
20241205,100800,24255975,2980,2980,2980,2980,0
|
||||
20241205,100700,24255975,2980,2980,2980,2980,0
|
||||
20241205,100600,24255975,2980,2980,2980,2980,1
|
||||
20241205,100500,24252995,2970,2970,2970,2970,0
|
||||
20241205,100400,24252995,2970,2970,2970,2970,0
|
||||
20241205,100300,24252995,2970,2970,2970,2970,0
|
||||
20241205,100200,24252995,2970,2975,2975,2970,445
|
||||
20241205,100100,22931085,2980,2980,2980,2980,3
|
||||
20241205,100000,22922145,2980,2980,2980,2980,5
|
||||
20241205,095900,22907245,2980,2980,2980,2980,1
|
||||
20241205,095800,22904265,2975,2975,2975,2975,0
|
||||
20241205,095700,22904265,2975,2975,2975,2975,116
|
||||
20241205,095600,22559165,2975,2975,2975,2975,0
|
||||
20241205,095500,22559165,2975,2975,2975,2975,0
|
||||
20241205,095400,22559165,2975,2975,2975,2975,0
|
||||
20241205,095300,22559165,2975,2980,2980,2975,441
|
||||
20241205,095200,21246690,2980,2980,2980,2980,0
|
||||
20241205,095100,21246690,2980,2980,2980,2980,0
|
||||
20241205,095000,21246690,2980,2980,2980,2980,0
|
||||
20241205,094900,21246690,2980,2980,2980,2980,0
|
||||
20241205,094800,21246690,2980,2980,2980,2980,0
|
||||
20241205,094700,21246690,2980,2980,2980,2980,0
|
||||
20241205,094600,21246690,2980,2980,2980,2980,0
|
||||
20241205,094500,21246690,2980,2975,2980,2975,23
|
||||
20241205,094400,21178260,2980,3000,3000,2980,576
|
||||
20241205,094300,19457780,3000,3000,3000,3000,3
|
||||
20241205,094200,19448780,3000,3000,3000,3000,1
|
||||
20241205,094100,19445780,2985,2985,2985,2985,15
|
||||
20241205,094000,19401005,2980,2980,2980,2980,0
|
||||
20241205,093900,19401005,2980,2980,2980,2980,0
|
||||
20241205,093800,19401005,2980,2980,2980,2980,0
|
||||
20241205,093700,19401005,2980,2980,2980,2980,1
|
||||
20241205,093600,19398025,2980,2980,2980,2980,0
|
||||
20241205,093500,19398025,2980,2980,2980,2980,351
|
||||
20241205,093400,18352045,2980,2980,2980,2980,0
|
||||
20241205,093300,18352045,2980,2980,2980,2980,0
|
||||
20241205,093200,18352045,2980,2985,2985,2980,10
|
||||
20241205,093100,18322220,2985,2985,2985,2985,0
|
||||
20241205,093000,18322220,2985,2985,2985,2985,0
|
||||
20241205,092900,18322220,2985,2985,2985,2985,0
|
||||
20241205,092800,18322220,2985,2985,2985,2985,0
|
||||
20241205,092700,18322220,2985,2985,2985,2985,0
|
||||
20241205,092600,18322220,2985,2985,2985,2985,5
|
||||
20241205,092500,18307295,2985,3000,3000,2985,2054
|
||||
20241205,092400,12145550,3000,3000,3000,3000,0
|
||||
20241205,092300,12145550,3000,3000,3000,3000,0
|
||||
20241205,092200,12145550,3000,3000,3000,3000,0
|
||||
20241205,092100,12145550,3000,3010,3010,3000,2124
|
||||
20241205,092000,5763350,3010,3010,3010,3010,0
|
||||
20241205,091900,5763350,3010,3010,3010,3010,0
|
||||
20241205,091800,5763350,3010,3030,3030,3010,269
|
||||
20241205,091700,4953340,3030,3030,3030,3030,1
|
||||
20241205,091600,4950310,3060,3060,3060,3060,0
|
||||
20241205,091500,4950310,3060,3060,3060,3060,0
|
||||
20241205,091400,4950310,3060,3060,3060,3060,0
|
||||
20241205,091300,4950310,3060,3055,3060,3055,180
|
||||
20241205,091200,4399555,3060,3060,3060,3060,0
|
||||
20241205,091100,4399555,3060,3060,3060,3060,0
|
||||
20241205,091000,4399555,3060,3060,3060,3060,160
|
||||
20241205,090900,3909955,3055,3055,3055,3055,20
|
||||
20241205,090800,3848855,3035,3065,3065,3035,67
|
||||
20241205,090700,3645210,3065,3065,3065,3065,0
|
||||
20241205,090600,3645210,3065,3065,3065,3065,0
|
||||
20241205,090500,3645210,3065,3065,3065,3065,0
|
||||
20241205,090400,3645210,3065,3075,3075,3065,58
|
||||
20241205,090300,3467065,3070,3070,3070,3070,0
|
||||
20241205,090200,3467065,3070,3070,3070,3070,90
|
||||
20241205,090100,3190765,3125,3100,3125,3100,1005
|
||||
20241205,090000,75240,3135,3135,3135,3135,24
|
||||
|
Reference in New Issue
Block a user