ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

738
317240/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,738 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,211600,0,279,279,279,279,0
20241205,211500,0,279,279,279,279,0
20241205,211400,0,279,279,279,279,0
20241205,211300,0,279,279,279,279,0
20241205,211200,0,279,279,279,279,0
20241205,211100,0,279,279,279,279,0
20241205,211000,0,279,279,279,279,0
20241205,210900,0,279,279,279,279,0
20241205,210800,0,279,279,279,279,0
20241205,210700,0,279,279,279,279,0
20241205,210600,0,279,279,279,279,0
20241205,210500,0,279,279,279,279,0
20241205,210400,0,279,279,279,279,0
20241205,210300,0,279,279,279,279,0
20241205,210200,0,279,279,279,279,0
20241205,210100,0,279,279,279,279,0
20241205,210000,0,279,279,279,279,0
20241205,205900,0,279,279,279,279,0
20241205,205800,0,279,279,279,279,0
20241205,205700,0,279,279,279,279,0
20241205,205600,0,279,279,279,279,0
20241205,205500,0,279,279,279,279,0
20241205,205400,0,279,279,279,279,0
20241205,205300,0,279,279,279,279,0
20241205,205200,0,279,279,279,279,0
20241205,205100,0,279,279,279,279,0
20241205,205000,0,279,279,279,279,0
20241205,204900,0,279,279,279,279,0
20241205,204800,0,279,279,279,279,0
20241205,204700,0,279,279,279,279,0
20241205,204600,0,279,279,279,279,0
20241205,204500,0,279,279,279,279,0
20241205,204400,0,279,279,279,279,0
20241205,204300,0,279,279,279,279,0
20241205,204200,0,279,279,279,279,0
20241205,204100,0,279,279,279,279,0
20241205,204000,0,279,279,279,279,0
20241205,203900,0,279,279,279,279,0
20241205,203800,0,279,279,279,279,0
20241205,203700,0,279,279,279,279,0
20241205,203600,0,279,279,279,279,0
20241205,203500,0,279,279,279,279,0
20241205,203400,0,279,279,279,279,0
20241205,203300,0,279,279,279,279,0
20241205,203200,0,279,279,279,279,0
20241205,203100,0,279,279,279,279,0
20241205,203000,0,279,279,279,279,0
20241205,202900,0,279,279,279,279,0
20241205,202800,0,279,279,279,279,0
20241205,202700,0,279,279,279,279,0
20241205,202600,0,279,279,279,279,0
20241205,202500,0,279,279,279,279,0
20241205,202400,0,279,279,279,279,0
20241205,202300,0,279,279,279,279,0
20241205,202200,0,279,279,279,279,0
20241205,202100,0,279,279,279,279,0
20241205,202000,0,279,279,279,279,0
20241205,201900,0,279,279,279,279,0
20241205,201800,0,279,279,279,279,0
20241205,201700,0,279,279,279,279,0
20241205,201600,0,279,279,279,279,0
20241205,201500,0,279,279,279,279,0
20241205,201400,0,279,279,279,279,0
20241205,201300,0,279,279,279,279,0
20241205,201200,0,279,279,279,279,0
20241205,201100,0,279,279,279,279,0
20241205,201000,0,279,279,279,279,0
20241205,200900,0,279,279,279,279,0
20241205,200800,0,279,279,279,279,0
20241205,200700,0,279,279,279,279,0
20241205,200600,0,279,279,279,279,0
20241205,200500,0,279,279,279,279,0
20241205,200400,0,279,279,279,279,0
20241205,200300,0,279,279,279,279,0
20241205,200200,0,279,279,279,279,0
20241205,200100,0,279,279,279,279,0
20241205,200000,0,279,279,279,279,0
20241205,195900,0,279,279,279,279,0
20241205,195800,0,279,279,279,279,0
20241205,195700,0,279,279,279,279,0
20241205,195600,0,279,279,279,279,0
20241205,195500,0,279,279,279,279,0
20241205,195400,0,279,279,279,279,0
20241205,195300,0,279,279,279,279,0
20241205,195200,0,279,279,279,279,0
20241205,195100,0,279,279,279,279,0
20241205,195000,0,279,279,279,279,0
20241205,194900,0,279,279,279,279,0
20241205,194800,0,279,279,279,279,0
20241205,194700,0,279,279,279,279,0
20241205,194600,0,279,279,279,279,0
20241205,194500,0,279,279,279,279,0
20241205,194400,0,279,279,279,279,0
20241205,194300,0,279,279,279,279,0
20241205,194200,0,279,279,279,279,0
20241205,194100,0,279,279,279,279,0
20241205,194000,0,279,279,279,279,0
20241205,193900,0,279,279,279,279,0
20241205,193800,0,279,279,279,279,0
20241205,193700,0,279,279,279,279,0
20241205,193600,0,279,279,279,279,0
20241205,193500,0,279,279,279,279,0
20241205,193400,0,279,279,279,279,0
20241205,193300,0,279,279,279,279,0
20241205,193200,0,279,279,279,279,0
20241205,193100,0,279,279,279,279,0
20241205,193000,0,279,279,279,279,0
20241205,192900,0,279,279,279,279,0
20241205,192800,0,279,279,279,279,0
20241205,192700,0,279,279,279,279,0
20241205,192600,0,279,279,279,279,0
20241205,192500,0,279,279,279,279,0
20241205,192400,0,279,279,279,279,0
20241205,192300,0,279,279,279,279,0
20241205,192200,0,279,279,279,279,0
20241205,192100,0,279,279,279,279,0
20241205,192000,0,279,279,279,279,0
20241205,191900,0,279,279,279,279,0
20241205,191800,0,279,279,279,279,0
20241205,191700,0,279,279,279,279,0
20241205,191600,0,279,279,279,279,0
20241205,191500,0,279,279,279,279,0
20241205,191400,0,279,279,279,279,0
20241205,191300,0,279,279,279,279,0
20241205,191200,0,279,279,279,279,0
20241205,191100,0,279,279,279,279,0
20241205,191000,0,279,279,279,279,0
20241205,190900,0,279,279,279,279,0
20241205,190800,0,279,279,279,279,0
20241205,190700,0,279,279,279,279,0
20241205,190600,0,279,279,279,279,0
20241205,190500,0,279,279,279,279,0
20241205,190400,0,279,279,279,279,0
20241205,190300,0,279,279,279,279,0
20241205,190200,0,279,279,279,279,0
20241205,190100,0,279,279,279,279,0
20241205,190000,0,279,279,279,279,0
20241205,185900,0,279,279,279,279,0
20241205,185800,0,279,279,279,279,0
20241205,185700,0,279,279,279,279,0
20241205,185600,0,279,279,279,279,0
20241205,185500,0,279,279,279,279,0
20241205,185400,0,279,279,279,279,0
20241205,185300,0,279,279,279,279,0
20241205,185200,0,279,279,279,279,0
20241205,185100,0,279,279,279,279,0
20241205,185000,0,279,279,279,279,0
20241205,184900,0,279,279,279,279,0
20241205,184800,0,279,279,279,279,0
20241205,184700,0,279,279,279,279,0
20241205,184600,0,279,279,279,279,0
20241205,184500,0,279,279,279,279,0
20241205,184400,0,279,279,279,279,0
20241205,184300,0,279,279,279,279,0
20241205,184200,0,279,279,279,279,0
20241205,184100,0,279,279,279,279,0
20241205,184000,0,279,279,279,279,0
20241205,183900,0,279,279,279,279,0
20241205,183800,0,279,279,279,279,0
20241205,183700,0,279,279,279,279,0
20241205,183600,0,279,279,279,279,0
20241205,183500,0,279,279,279,279,0
20241205,183400,0,279,279,279,279,0
20241205,183300,0,279,279,279,279,0
20241205,183200,0,279,279,279,279,0
20241205,183100,0,279,279,279,279,0
20241205,183000,0,279,279,279,279,0
20241205,182900,0,279,279,279,279,0
20241205,182800,0,279,279,279,279,0
20241205,182700,0,279,279,279,279,0
20241205,182600,0,279,279,279,279,0
20241205,182500,0,279,279,279,279,0
20241205,182400,0,279,279,279,279,0
20241205,182300,0,279,279,279,279,0
20241205,182200,0,279,279,279,279,0
20241205,182100,0,279,279,279,279,0
20241205,182000,0,279,279,279,279,0
20241205,181900,0,279,279,279,279,0
20241205,181800,0,279,279,279,279,0
20241205,181700,0,279,279,279,279,0
20241205,181600,0,279,279,279,279,0
20241205,181500,0,279,279,279,279,0
20241205,181400,0,279,279,279,279,0
20241205,181300,0,279,279,279,279,0
20241205,181200,0,279,279,279,279,0
20241205,181100,0,279,279,279,279,0
20241205,181000,0,279,279,279,279,0
20241205,180900,0,279,279,279,279,0
20241205,180800,0,279,279,279,279,0
20241205,180700,0,279,279,279,279,0
20241205,180600,0,279,279,279,279,0
20241205,180500,0,279,279,279,279,0
20241205,180400,0,279,279,279,279,0
20241205,180300,0,279,279,279,279,0
20241205,180200,0,279,279,279,279,0
20241205,180100,0,279,279,279,279,0
20241205,180000,0,279,279,279,279,0
20241205,175900,0,279,279,279,279,0
20241205,175800,0,279,279,279,279,0
20241205,175700,0,279,279,279,279,0
20241205,175600,0,279,279,279,279,0
20241205,175500,0,279,279,279,279,0
20241205,175400,0,279,279,279,279,0
20241205,175300,0,279,279,279,279,0
20241205,175200,0,279,279,279,279,0
20241205,175100,0,279,279,279,279,0
20241205,175000,0,279,279,279,279,0
20241205,174900,0,279,279,279,279,0
20241205,174800,0,279,279,279,279,0
20241205,174700,0,279,279,279,279,0
20241205,174600,0,279,279,279,279,0
20241205,174500,0,279,279,279,279,0
20241205,174400,0,279,279,279,279,0
20241205,174300,0,279,279,279,279,0
20241205,174200,0,279,279,279,279,0
20241205,174100,0,279,279,279,279,0
20241205,174000,0,279,279,279,279,0
20241205,173900,0,279,279,279,279,0
20241205,173800,0,279,279,279,279,0
20241205,173700,0,279,279,279,279,0
20241205,173600,0,279,279,279,279,0
20241205,173500,0,279,279,279,279,0
20241205,173400,0,279,279,279,279,0
20241205,173300,0,279,279,279,279,0
20241205,173200,0,279,279,279,279,0
20241205,173100,0,279,279,279,279,0
20241205,173000,0,279,279,279,279,0
20241205,172900,0,279,279,279,279,0
20241205,172800,0,279,279,279,279,0
20241205,172700,0,279,279,279,279,0
20241205,172600,0,279,279,279,279,0
20241205,172500,0,279,279,279,279,0
20241205,172400,0,279,279,279,279,0
20241205,172300,0,279,279,279,279,0
20241205,172200,0,279,279,279,279,0
20241205,172100,0,279,279,279,279,0
20241205,172000,0,279,279,279,279,0
20241205,171900,0,279,279,279,279,0
20241205,171800,0,279,279,279,279,0
20241205,171700,0,279,279,279,279,0
20241205,171600,0,279,279,279,279,0
20241205,171500,0,279,279,279,279,0
20241205,171400,0,279,279,279,279,0
20241205,171300,0,279,279,279,279,0
20241205,171200,0,279,279,279,279,0
20241205,171100,0,279,279,279,279,0
20241205,171000,0,279,279,279,279,0
20241205,170900,0,279,279,279,279,0
20241205,170800,0,279,279,279,279,0
20241205,170700,0,279,279,279,279,0
20241205,170600,0,279,279,279,279,0
20241205,170500,0,279,279,279,279,0
20241205,170400,0,279,279,279,279,0
20241205,170300,0,279,279,279,279,0
20241205,170200,0,279,279,279,279,0
20241205,170100,0,279,279,279,279,0
20241205,170000,0,279,279,279,279,0
20241205,165900,0,279,279,279,279,0
20241205,165800,0,279,279,279,279,0
20241205,165700,0,279,279,279,279,0
20241205,165600,0,279,279,279,279,0
20241205,165500,0,279,279,279,279,0
20241205,165400,0,279,279,279,279,0
20241205,165300,0,279,279,279,279,0
20241205,165200,0,279,279,279,279,0
20241205,165100,0,279,279,279,279,0
20241205,165000,0,279,279,279,279,0
20241205,164900,0,279,279,279,279,0
20241205,164800,0,279,279,279,279,0
20241205,164700,0,279,279,279,279,0
20241205,164600,0,279,279,279,279,0
20241205,164500,0,279,279,279,279,0
20241205,164400,0,279,279,279,279,0
20241205,164300,0,279,279,279,279,0
20241205,164200,0,279,279,279,279,0
20241205,164100,0,279,279,279,279,0
20241205,164000,0,279,279,279,279,0
20241205,163900,0,279,279,279,279,0
20241205,163800,0,279,279,279,279,0
20241205,163700,0,279,279,279,279,0
20241205,163600,0,279,279,279,279,0
20241205,163500,0,279,279,279,279,0
20241205,163400,0,279,279,279,279,0
20241205,163300,0,279,279,279,279,0
20241205,163200,0,279,279,279,279,0
20241205,163100,0,279,279,279,279,0
20241205,163000,0,279,279,279,279,0
20241205,162900,0,279,279,279,279,0
20241205,162800,0,279,279,279,279,0
20241205,162700,0,279,279,279,279,0
20241205,162600,0,279,279,279,279,0
20241205,162500,0,279,279,279,279,0
20241205,162400,0,279,279,279,279,0
20241205,162300,0,279,279,279,279,0
20241205,162200,0,279,279,279,279,0
20241205,162100,0,279,279,279,279,0
20241205,162000,0,279,279,279,279,0
20241205,161900,0,279,279,279,279,0
20241205,161800,0,279,279,279,279,0
20241205,161700,0,279,279,279,279,0
20241205,161600,0,279,279,279,279,0
20241205,161500,0,279,279,279,279,0
20241205,161400,0,279,279,279,279,0
20241205,161300,0,279,279,279,279,0
20241205,161200,0,279,279,279,279,0
20241205,161100,0,279,279,279,279,0
20241205,161000,0,279,279,279,279,0
20241205,160900,0,279,279,279,279,0
20241205,160800,0,279,279,279,279,0
20241205,160700,0,279,279,279,279,0
20241205,160600,0,279,279,279,279,0
20241205,160500,0,279,279,279,279,0
20241205,160400,0,279,279,279,279,0
20241205,160300,0,279,279,279,279,0
20241205,160200,0,279,279,279,279,0
20241205,160100,0,279,279,279,279,0
20241205,160000,0,279,279,279,279,0
20241205,155900,0,279,279,279,279,0
20241205,155800,0,279,279,279,279,0
20241205,155700,0,279,279,279,279,0
20241205,155600,0,279,279,279,279,0
20241205,155500,0,279,279,279,279,0
20241205,155400,0,279,279,279,279,0
20241205,155300,0,279,279,279,279,0
20241205,155200,0,279,279,279,279,0
20241205,155100,0,279,279,279,279,0
20241205,155000,0,279,279,279,279,0
20241205,154900,0,279,279,279,279,0
20241205,154800,0,279,279,279,279,0
20241205,154700,0,279,279,279,279,0
20241205,154600,0,279,279,279,279,0
20241205,154500,0,279,279,279,279,0
20241205,154400,0,279,279,279,279,0
20241205,154300,0,279,279,279,279,0
20241205,154200,0,279,279,279,279,0
20241205,154100,0,279,279,279,279,0
20241205,154000,0,279,279,279,279,0
20241205,153900,0,279,279,279,279,0
20241205,153800,0,279,279,279,279,0
20241205,153700,0,279,279,279,279,0
20241205,153600,0,279,279,279,279,0
20241205,153500,0,279,279,279,279,0
20241205,153400,0,279,279,279,279,0
20241205,153300,0,279,279,279,279,0
20241205,153200,0,279,279,279,279,0
20241205,153100,0,279,279,279,279,0
20241205,153000,0,279,279,279,279,0
20241205,152900,0,279,279,279,279,0
20241205,152800,0,279,279,279,279,0
20241205,152700,0,279,279,279,279,0
20241205,152600,0,279,279,279,279,0
20241205,152500,0,279,279,279,279,0
20241205,152400,0,279,279,279,279,0
20241205,152300,0,279,279,279,279,0
20241205,152200,0,279,279,279,279,0
20241205,152100,0,279,279,279,279,0
20241205,152000,0,279,279,279,279,0
20241205,151900,0,279,279,279,279,0
20241205,151800,0,279,279,279,279,0
20241205,151700,0,279,279,279,279,0
20241205,151600,0,279,279,279,279,0
20241205,151500,0,279,279,279,279,0
20241205,151400,0,279,279,279,279,0
20241205,151300,0,279,279,279,279,0
20241205,151200,0,279,279,279,279,0
20241205,151100,0,279,279,279,279,0
20241205,151000,0,279,279,279,279,0
20241205,150900,0,279,279,279,279,0
20241205,150800,0,279,279,279,279,0
20241205,150700,0,279,279,279,279,0
20241205,150600,0,279,279,279,279,0
20241205,150500,0,279,279,279,279,0
20241205,150400,0,279,279,279,279,0
20241205,150300,0,279,279,279,279,0
20241205,150200,0,279,279,279,279,0
20241205,150100,0,279,279,279,279,0
20241205,150000,0,279,279,279,279,0
20241205,145900,0,279,279,279,279,0
20241205,145800,0,279,279,279,279,0
20241205,145700,0,279,279,279,279,0
20241205,145600,0,279,279,279,279,0
20241205,145500,0,279,279,279,279,0
20241205,145400,0,279,279,279,279,0
20241205,145300,0,279,279,279,279,0
20241205,145200,0,279,279,279,279,0
20241205,145100,0,279,279,279,279,0
20241205,145000,0,279,279,279,279,0
20241205,144900,0,279,279,279,279,0
20241205,144800,0,279,279,279,279,0
20241205,144700,0,279,279,279,279,0
20241205,144600,0,279,279,279,279,0
20241205,144500,0,279,279,279,279,0
20241205,144400,0,279,279,279,279,0
20241205,144300,0,279,279,279,279,0
20241205,144200,0,279,279,279,279,0
20241205,144100,0,279,279,279,279,0
20241205,144000,0,279,279,279,279,0
20241205,143900,0,279,279,279,279,0
20241205,143800,0,279,279,279,279,0
20241205,143700,0,279,279,279,279,0
20241205,143600,0,279,279,279,279,0
20241205,143500,0,279,279,279,279,0
20241205,143400,0,279,279,279,279,0
20241205,143300,0,279,279,279,279,0
20241205,143200,0,279,279,279,279,0
20241205,143100,0,279,279,279,279,0
20241205,143000,0,279,279,279,279,0
20241205,142900,0,279,279,279,279,0
20241205,142800,0,279,279,279,279,0
20241205,142700,0,279,279,279,279,0
20241205,142600,0,279,279,279,279,0
20241205,142500,0,279,279,279,279,0
20241205,142400,0,279,279,279,279,0
20241205,142300,0,279,279,279,279,0
20241205,142200,0,279,279,279,279,0
20241205,142100,0,279,279,279,279,0
20241205,142000,0,279,279,279,279,0
20241205,141900,0,279,279,279,279,0
20241205,141800,0,279,279,279,279,0
20241205,141700,0,279,279,279,279,0
20241205,141600,0,279,279,279,279,0
20241205,141500,0,279,279,279,279,0
20241205,141400,0,279,279,279,279,0
20241205,141300,0,279,279,279,279,0
20241205,141200,0,279,279,279,279,0
20241205,141100,0,279,279,279,279,0
20241205,141000,0,279,279,279,279,0
20241205,140900,0,279,279,279,279,0
20241205,140800,0,279,279,279,279,0
20241205,140700,0,279,279,279,279,0
20241205,140600,0,279,279,279,279,0
20241205,140500,0,279,279,279,279,0
20241205,140400,0,279,279,279,279,0
20241205,140300,0,279,279,279,279,0
20241205,140200,0,279,279,279,279,0
20241205,140100,0,279,279,279,279,0
20241205,140000,0,279,279,279,279,0
20241205,135900,0,279,279,279,279,0
20241205,135800,0,279,279,279,279,0
20241205,135700,0,279,279,279,279,0
20241205,135600,0,279,279,279,279,0
20241205,135500,0,279,279,279,279,0
20241205,135400,0,279,279,279,279,0
20241205,135300,0,279,279,279,279,0
20241205,135200,0,279,279,279,279,0
20241205,135100,0,279,279,279,279,0
20241205,135000,0,279,279,279,279,0
20241205,134900,0,279,279,279,279,0
20241205,134800,0,279,279,279,279,0
20241205,134700,0,279,279,279,279,0
20241205,134600,0,279,279,279,279,0
20241205,134500,0,279,279,279,279,0
20241205,134400,0,279,279,279,279,0
20241205,134300,0,279,279,279,279,0
20241205,134200,0,279,279,279,279,0
20241205,134100,0,279,279,279,279,0
20241205,134000,0,279,279,279,279,0
20241205,133900,0,279,279,279,279,0
20241205,133800,0,279,279,279,279,0
20241205,133700,0,279,279,279,279,0
20241205,133600,0,279,279,279,279,0
20241205,133500,0,279,279,279,279,0
20241205,133400,0,279,279,279,279,0
20241205,133300,0,279,279,279,279,0
20241205,133200,0,279,279,279,279,0
20241205,133100,0,279,279,279,279,0
20241205,133000,0,279,279,279,279,0
20241205,132900,0,279,279,279,279,0
20241205,132800,0,279,279,279,279,0
20241205,132700,0,279,279,279,279,0
20241205,132600,0,279,279,279,279,0
20241205,132500,0,279,279,279,279,0
20241205,132400,0,279,279,279,279,0
20241205,132300,0,279,279,279,279,0
20241205,132200,0,279,279,279,279,0
20241205,132100,0,279,279,279,279,0
20241205,132000,0,279,279,279,279,0
20241205,131900,0,279,279,279,279,0
20241205,131800,0,279,279,279,279,0
20241205,131700,0,279,279,279,279,0
20241205,131600,0,279,279,279,279,0
20241205,131500,0,279,279,279,279,0
20241205,131400,0,279,279,279,279,0
20241205,131300,0,279,279,279,279,0
20241205,131200,0,279,279,279,279,0
20241205,131100,0,279,279,279,279,0
20241205,131000,0,279,279,279,279,0
20241205,130900,0,279,279,279,279,0
20241205,130800,0,279,279,279,279,0
20241205,130700,0,279,279,279,279,0
20241205,130600,0,279,279,279,279,0
20241205,130500,0,279,279,279,279,0
20241205,130400,0,279,279,279,279,0
20241205,130300,0,279,279,279,279,0
20241205,130200,0,279,279,279,279,0
20241205,130100,0,279,279,279,279,0
20241205,130000,0,279,279,279,279,0
20241205,125900,0,279,279,279,279,0
20241205,125800,0,279,279,279,279,0
20241205,125700,0,279,279,279,279,0
20241205,125600,0,279,279,279,279,0
20241205,125500,0,279,279,279,279,0
20241205,125400,0,279,279,279,279,0
20241205,125300,0,279,279,279,279,0
20241205,125200,0,279,279,279,279,0
20241205,125100,0,279,279,279,279,0
20241205,125000,0,279,279,279,279,0
20241205,124900,0,279,279,279,279,0
20241205,124800,0,279,279,279,279,0
20241205,124700,0,279,279,279,279,0
20241205,124600,0,279,279,279,279,0
20241205,124500,0,279,279,279,279,0
20241205,124400,0,279,279,279,279,0
20241205,124300,0,279,279,279,279,0
20241205,124200,0,279,279,279,279,0
20241205,124100,0,279,279,279,279,0
20241205,124000,0,279,279,279,279,0
20241205,123900,0,279,279,279,279,0
20241205,123800,0,279,279,279,279,0
20241205,123700,0,279,279,279,279,0
20241205,123600,0,279,279,279,279,0
20241205,123500,0,279,279,279,279,0
20241205,123400,0,279,279,279,279,0
20241205,123300,0,279,279,279,279,0
20241205,123200,0,279,279,279,279,0
20241205,123100,0,279,279,279,279,0
20241205,123000,0,279,279,279,279,0
20241205,122900,0,279,279,279,279,0
20241205,122800,0,279,279,279,279,0
20241205,122700,0,279,279,279,279,0
20241205,122600,0,279,279,279,279,0
20241205,122500,0,279,279,279,279,0
20241205,122400,0,279,279,279,279,0
20241205,122300,0,279,279,279,279,0
20241205,122200,0,279,279,279,279,0
20241205,122100,0,279,279,279,279,0
20241205,122000,0,279,279,279,279,0
20241205,121900,0,279,279,279,279,0
20241205,121800,0,279,279,279,279,0
20241205,121700,0,279,279,279,279,0
20241205,121600,0,279,279,279,279,0
20241205,121500,0,279,279,279,279,0
20241205,121400,0,279,279,279,279,0
20241205,121300,0,279,279,279,279,0
20241205,121200,0,279,279,279,279,0
20241205,121100,0,279,279,279,279,0
20241205,121000,0,279,279,279,279,0
20241205,120900,0,279,279,279,279,0
20241205,120800,0,279,279,279,279,0
20241205,120700,0,279,279,279,279,0
20241205,120600,0,279,279,279,279,0
20241205,120500,0,279,279,279,279,0
20241205,120400,0,279,279,279,279,0
20241205,120300,0,279,279,279,279,0
20241205,120200,0,279,279,279,279,0
20241205,120100,0,279,279,279,279,0
20241205,120000,0,279,279,279,279,0
20241205,115900,0,279,279,279,279,0
20241205,115800,0,279,279,279,279,0
20241205,115700,0,279,279,279,279,0
20241205,115600,0,279,279,279,279,0
20241205,115500,0,279,279,279,279,0
20241205,115400,0,279,279,279,279,0
20241205,115300,0,279,279,279,279,0
20241205,115200,0,279,279,279,279,0
20241205,115100,0,279,279,279,279,0
20241205,115000,0,279,279,279,279,0
20241205,114900,0,279,279,279,279,0
20241205,114800,0,279,279,279,279,0
20241205,114700,0,279,279,279,279,0
20241205,114600,0,279,279,279,279,0
20241205,114500,0,279,279,279,279,0
20241205,114400,0,279,279,279,279,0
20241205,114300,0,279,279,279,279,0
20241205,114200,0,279,279,279,279,0
20241205,114100,0,279,279,279,279,0
20241205,114000,0,279,279,279,279,0
20241205,113900,0,279,279,279,279,0
20241205,113800,0,279,279,279,279,0
20241205,113700,0,279,279,279,279,0
20241205,113600,0,279,279,279,279,0
20241205,113500,0,279,279,279,279,0
20241205,113400,0,279,279,279,279,0
20241205,113300,0,279,279,279,279,0
20241205,113200,0,279,279,279,279,0
20241205,113100,0,279,279,279,279,0
20241205,113000,0,279,279,279,279,0
20241205,112900,0,279,279,279,279,0
20241205,112800,0,279,279,279,279,0
20241205,112700,0,279,279,279,279,0
20241205,112600,0,279,279,279,279,0
20241205,112500,0,279,279,279,279,0
20241205,112400,0,279,279,279,279,0
20241205,112300,0,279,279,279,279,0
20241205,112200,0,279,279,279,279,0
20241205,112100,0,279,279,279,279,0
20241205,112000,0,279,279,279,279,0
20241205,111900,0,279,279,279,279,0
20241205,111800,0,279,279,279,279,0
20241205,111700,0,279,279,279,279,0
20241205,111600,0,279,279,279,279,0
20241205,111500,0,279,279,279,279,0
20241205,111400,0,279,279,279,279,0
20241205,111300,0,279,279,279,279,0
20241205,111200,0,279,279,279,279,0
20241205,111100,0,279,279,279,279,0
20241205,111000,0,279,279,279,279,0
20241205,110900,0,279,279,279,279,0
20241205,110800,0,279,279,279,279,0
20241205,110700,0,279,279,279,279,0
20241205,110600,0,279,279,279,279,0
20241205,110500,0,279,279,279,279,0
20241205,110400,0,279,279,279,279,0
20241205,110300,0,279,279,279,279,0
20241205,110200,0,279,279,279,279,0
20241205,110100,0,279,279,279,279,0
20241205,110000,0,279,279,279,279,0
20241205,105900,0,279,279,279,279,0
20241205,105800,0,279,279,279,279,0
20241205,105700,0,279,279,279,279,0
20241205,105600,0,279,279,279,279,0
20241205,105500,0,279,279,279,279,0
20241205,105400,0,279,279,279,279,0
20241205,105300,0,279,279,279,279,0
20241205,105200,0,279,279,279,279,0
20241205,105100,0,279,279,279,279,0
20241205,105000,0,279,279,279,279,0
20241205,104900,0,279,279,279,279,0
20241205,104800,0,279,279,279,279,0
20241205,104700,0,279,279,279,279,0
20241205,104600,0,279,279,279,279,0
20241205,104500,0,279,279,279,279,0
20241205,104400,0,279,279,279,279,0
20241205,104300,0,279,279,279,279,0
20241205,104200,0,279,279,279,279,0
20241205,104100,0,279,279,279,279,0
20241205,104000,0,279,279,279,279,0
20241205,103900,0,279,279,279,279,0
20241205,103800,0,279,279,279,279,0
20241205,103700,0,279,279,279,279,0
20241205,103600,0,279,279,279,279,0
20241205,103500,0,279,279,279,279,0
20241205,103400,0,279,279,279,279,0
20241205,103300,0,279,279,279,279,0
20241205,103200,0,279,279,279,279,0
20241205,103100,0,279,279,279,279,0
20241205,103000,0,279,279,279,279,0
20241205,102900,0,279,279,279,279,0
20241205,102800,0,279,279,279,279,0
20241205,102700,0,279,279,279,279,0
20241205,102600,0,279,279,279,279,0
20241205,102500,0,279,279,279,279,0
20241205,102400,0,279,279,279,279,0
20241205,102300,0,279,279,279,279,0
20241205,102200,0,279,279,279,279,0
20241205,102100,0,279,279,279,279,0
20241205,102000,0,279,279,279,279,0
20241205,101900,0,279,279,279,279,0
20241205,101800,0,279,279,279,279,0
20241205,101700,0,279,279,279,279,0
20241205,101600,0,279,279,279,279,0
20241205,101500,0,279,279,279,279,0
20241205,101400,0,279,279,279,279,0
20241205,101300,0,279,279,279,279,0
20241205,101200,0,279,279,279,279,0
20241205,101100,0,279,279,279,279,0
20241205,101000,0,279,279,279,279,0
20241205,100900,0,279,279,279,279,0
20241205,100800,0,279,279,279,279,0
20241205,100700,0,279,279,279,279,0
20241205,100600,0,279,279,279,279,0
20241205,100500,0,279,279,279,279,0
20241205,100400,0,279,279,279,279,0
20241205,100300,0,279,279,279,279,0
20241205,100200,0,279,279,279,279,0
20241205,100100,0,279,279,279,279,0
20241205,100000,0,279,279,279,279,0
20241205,095900,0,279,279,279,279,0
20241205,095800,0,279,279,279,279,0
20241205,095700,0,279,279,279,279,0
20241205,095600,0,279,279,279,279,0
20241205,095500,0,279,279,279,279,0
20241205,095400,0,279,279,279,279,0
20241205,095300,0,279,279,279,279,0
20241205,095200,0,279,279,279,279,0
20241205,095100,0,279,279,279,279,0
20241205,095000,0,279,279,279,279,0
20241205,094900,0,279,279,279,279,0
20241205,094800,0,279,279,279,279,0
20241205,094700,0,279,279,279,279,0
20241205,094600,0,279,279,279,279,0
20241205,094500,0,279,279,279,279,0
20241205,094400,0,279,279,279,279,0
20241205,094300,0,279,279,279,279,0
20241205,094200,0,279,279,279,279,0
20241205,094100,0,279,279,279,279,0
20241205,094000,0,279,279,279,279,0
20241205,093900,0,279,279,279,279,0
20241205,093800,0,279,279,279,279,0
20241205,093700,0,279,279,279,279,0
20241205,093600,0,279,279,279,279,0
20241205,093500,0,279,279,279,279,0
20241205,093400,0,279,279,279,279,0
20241205,093300,0,279,279,279,279,0
20241205,093200,0,279,279,279,279,0
20241205,093100,0,279,279,279,279,0
20241205,093000,0,279,279,279,279,0
20241205,092900,0,279,279,279,279,0
20241205,092800,0,279,279,279,279,0
20241205,092700,0,279,279,279,279,0
20241205,092600,0,279,279,279,279,0
20241205,092500,0,279,279,279,279,0
20241205,092400,0,279,279,279,279,0
20241205,092300,0,279,279,279,279,0
20241205,092200,0,279,279,279,279,0
20241205,092100,0,279,279,279,279,0
20241205,092000,0,279,279,279,279,0
20241205,091900,0,279,279,279,279,0
20241205,091800,0,279,279,279,279,0
20241205,091700,0,279,279,279,279,0
20241205,091600,0,279,279,279,279,0
20241205,091500,0,279,279,279,279,0
20241205,091400,0,279,279,279,279,0
20241205,091300,0,279,279,279,279,0
20241205,091200,0,279,279,279,279,0
20241205,091100,0,279,279,279,279,0
20241205,091000,0,279,279,279,279,0
20241205,090900,0,279,279,279,279,0
20241205,090800,0,279,279,279,279,0
20241205,090700,0,279,279,279,279,0
20241205,090600,0,279,279,279,279,0
20241205,090500,0,279,279,279,279,0
20241205,090400,0,279,279,279,279,0
20241205,090300,0,279,279,279,279,0
20241205,090200,0,279,279,279,279,0
20241205,090100,0,279,279,279,279,0
20241205,090000,0,279,279,279,279,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 211600 0 279 279 279 279 0
3 20241205 211500 0 279 279 279 279 0
4 20241205 211400 0 279 279 279 279 0
5 20241205 211300 0 279 279 279 279 0
6 20241205 211200 0 279 279 279 279 0
7 20241205 211100 0 279 279 279 279 0
8 20241205 211000 0 279 279 279 279 0
9 20241205 210900 0 279 279 279 279 0
10 20241205 210800 0 279 279 279 279 0
11 20241205 210700 0 279 279 279 279 0
12 20241205 210600 0 279 279 279 279 0
13 20241205 210500 0 279 279 279 279 0
14 20241205 210400 0 279 279 279 279 0
15 20241205 210300 0 279 279 279 279 0
16 20241205 210200 0 279 279 279 279 0
17 20241205 210100 0 279 279 279 279 0
18 20241205 210000 0 279 279 279 279 0
19 20241205 205900 0 279 279 279 279 0
20 20241205 205800 0 279 279 279 279 0
21 20241205 205700 0 279 279 279 279 0
22 20241205 205600 0 279 279 279 279 0
23 20241205 205500 0 279 279 279 279 0
24 20241205 205400 0 279 279 279 279 0
25 20241205 205300 0 279 279 279 279 0
26 20241205 205200 0 279 279 279 279 0
27 20241205 205100 0 279 279 279 279 0
28 20241205 205000 0 279 279 279 279 0
29 20241205 204900 0 279 279 279 279 0
30 20241205 204800 0 279 279 279 279 0
31 20241205 204700 0 279 279 279 279 0
32 20241205 204600 0 279 279 279 279 0
33 20241205 204500 0 279 279 279 279 0
34 20241205 204400 0 279 279 279 279 0
35 20241205 204300 0 279 279 279 279 0
36 20241205 204200 0 279 279 279 279 0
37 20241205 204100 0 279 279 279 279 0
38 20241205 204000 0 279 279 279 279 0
39 20241205 203900 0 279 279 279 279 0
40 20241205 203800 0 279 279 279 279 0
41 20241205 203700 0 279 279 279 279 0
42 20241205 203600 0 279 279 279 279 0
43 20241205 203500 0 279 279 279 279 0
44 20241205 203400 0 279 279 279 279 0
45 20241205 203300 0 279 279 279 279 0
46 20241205 203200 0 279 279 279 279 0
47 20241205 203100 0 279 279 279 279 0
48 20241205 203000 0 279 279 279 279 0
49 20241205 202900 0 279 279 279 279 0
50 20241205 202800 0 279 279 279 279 0
51 20241205 202700 0 279 279 279 279 0
52 20241205 202600 0 279 279 279 279 0
53 20241205 202500 0 279 279 279 279 0
54 20241205 202400 0 279 279 279 279 0
55 20241205 202300 0 279 279 279 279 0
56 20241205 202200 0 279 279 279 279 0
57 20241205 202100 0 279 279 279 279 0
58 20241205 202000 0 279 279 279 279 0
59 20241205 201900 0 279 279 279 279 0
60 20241205 201800 0 279 279 279 279 0
61 20241205 201700 0 279 279 279 279 0
62 20241205 201600 0 279 279 279 279 0
63 20241205 201500 0 279 279 279 279 0
64 20241205 201400 0 279 279 279 279 0
65 20241205 201300 0 279 279 279 279 0
66 20241205 201200 0 279 279 279 279 0
67 20241205 201100 0 279 279 279 279 0
68 20241205 201000 0 279 279 279 279 0
69 20241205 200900 0 279 279 279 279 0
70 20241205 200800 0 279 279 279 279 0
71 20241205 200700 0 279 279 279 279 0
72 20241205 200600 0 279 279 279 279 0
73 20241205 200500 0 279 279 279 279 0
74 20241205 200400 0 279 279 279 279 0
75 20241205 200300 0 279 279 279 279 0
76 20241205 200200 0 279 279 279 279 0
77 20241205 200100 0 279 279 279 279 0
78 20241205 200000 0 279 279 279 279 0
79 20241205 195900 0 279 279 279 279 0
80 20241205 195800 0 279 279 279 279 0
81 20241205 195700 0 279 279 279 279 0
82 20241205 195600 0 279 279 279 279 0
83 20241205 195500 0 279 279 279 279 0
84 20241205 195400 0 279 279 279 279 0
85 20241205 195300 0 279 279 279 279 0
86 20241205 195200 0 279 279 279 279 0
87 20241205 195100 0 279 279 279 279 0
88 20241205 195000 0 279 279 279 279 0
89 20241205 194900 0 279 279 279 279 0
90 20241205 194800 0 279 279 279 279 0
91 20241205 194700 0 279 279 279 279 0
92 20241205 194600 0 279 279 279 279 0
93 20241205 194500 0 279 279 279 279 0
94 20241205 194400 0 279 279 279 279 0
95 20241205 194300 0 279 279 279 279 0
96 20241205 194200 0 279 279 279 279 0
97 20241205 194100 0 279 279 279 279 0
98 20241205 194000 0 279 279 279 279 0
99 20241205 193900 0 279 279 279 279 0
100 20241205 193800 0 279 279 279 279 0
101 20241205 193700 0 279 279 279 279 0
102 20241205 193600 0 279 279 279 279 0
103 20241205 193500 0 279 279 279 279 0
104 20241205 193400 0 279 279 279 279 0
105 20241205 193300 0 279 279 279 279 0
106 20241205 193200 0 279 279 279 279 0
107 20241205 193100 0 279 279 279 279 0
108 20241205 193000 0 279 279 279 279 0
109 20241205 192900 0 279 279 279 279 0
110 20241205 192800 0 279 279 279 279 0
111 20241205 192700 0 279 279 279 279 0
112 20241205 192600 0 279 279 279 279 0
113 20241205 192500 0 279 279 279 279 0
114 20241205 192400 0 279 279 279 279 0
115 20241205 192300 0 279 279 279 279 0
116 20241205 192200 0 279 279 279 279 0
117 20241205 192100 0 279 279 279 279 0
118 20241205 192000 0 279 279 279 279 0
119 20241205 191900 0 279 279 279 279 0
120 20241205 191800 0 279 279 279 279 0
121 20241205 191700 0 279 279 279 279 0
122 20241205 191600 0 279 279 279 279 0
123 20241205 191500 0 279 279 279 279 0
124 20241205 191400 0 279 279 279 279 0
125 20241205 191300 0 279 279 279 279 0
126 20241205 191200 0 279 279 279 279 0
127 20241205 191100 0 279 279 279 279 0
128 20241205 191000 0 279 279 279 279 0
129 20241205 190900 0 279 279 279 279 0
130 20241205 190800 0 279 279 279 279 0
131 20241205 190700 0 279 279 279 279 0
132 20241205 190600 0 279 279 279 279 0
133 20241205 190500 0 279 279 279 279 0
134 20241205 190400 0 279 279 279 279 0
135 20241205 190300 0 279 279 279 279 0
136 20241205 190200 0 279 279 279 279 0
137 20241205 190100 0 279 279 279 279 0
138 20241205 190000 0 279 279 279 279 0
139 20241205 185900 0 279 279 279 279 0
140 20241205 185800 0 279 279 279 279 0
141 20241205 185700 0 279 279 279 279 0
142 20241205 185600 0 279 279 279 279 0
143 20241205 185500 0 279 279 279 279 0
144 20241205 185400 0 279 279 279 279 0
145 20241205 185300 0 279 279 279 279 0
146 20241205 185200 0 279 279 279 279 0
147 20241205 185100 0 279 279 279 279 0
148 20241205 185000 0 279 279 279 279 0
149 20241205 184900 0 279 279 279 279 0
150 20241205 184800 0 279 279 279 279 0
151 20241205 184700 0 279 279 279 279 0
152 20241205 184600 0 279 279 279 279 0
153 20241205 184500 0 279 279 279 279 0
154 20241205 184400 0 279 279 279 279 0
155 20241205 184300 0 279 279 279 279 0
156 20241205 184200 0 279 279 279 279 0
157 20241205 184100 0 279 279 279 279 0
158 20241205 184000 0 279 279 279 279 0
159 20241205 183900 0 279 279 279 279 0
160 20241205 183800 0 279 279 279 279 0
161 20241205 183700 0 279 279 279 279 0
162 20241205 183600 0 279 279 279 279 0
163 20241205 183500 0 279 279 279 279 0
164 20241205 183400 0 279 279 279 279 0
165 20241205 183300 0 279 279 279 279 0
166 20241205 183200 0 279 279 279 279 0
167 20241205 183100 0 279 279 279 279 0
168 20241205 183000 0 279 279 279 279 0
169 20241205 182900 0 279 279 279 279 0
170 20241205 182800 0 279 279 279 279 0
171 20241205 182700 0 279 279 279 279 0
172 20241205 182600 0 279 279 279 279 0
173 20241205 182500 0 279 279 279 279 0
174 20241205 182400 0 279 279 279 279 0
175 20241205 182300 0 279 279 279 279 0
176 20241205 182200 0 279 279 279 279 0
177 20241205 182100 0 279 279 279 279 0
178 20241205 182000 0 279 279 279 279 0
179 20241205 181900 0 279 279 279 279 0
180 20241205 181800 0 279 279 279 279 0
181 20241205 181700 0 279 279 279 279 0
182 20241205 181600 0 279 279 279 279 0
183 20241205 181500 0 279 279 279 279 0
184 20241205 181400 0 279 279 279 279 0
185 20241205 181300 0 279 279 279 279 0
186 20241205 181200 0 279 279 279 279 0
187 20241205 181100 0 279 279 279 279 0
188 20241205 181000 0 279 279 279 279 0
189 20241205 180900 0 279 279 279 279 0
190 20241205 180800 0 279 279 279 279 0
191 20241205 180700 0 279 279 279 279 0
192 20241205 180600 0 279 279 279 279 0
193 20241205 180500 0 279 279 279 279 0
194 20241205 180400 0 279 279 279 279 0
195 20241205 180300 0 279 279 279 279 0
196 20241205 180200 0 279 279 279 279 0
197 20241205 180100 0 279 279 279 279 0
198 20241205 180000 0 279 279 279 279 0
199 20241205 175900 0 279 279 279 279 0
200 20241205 175800 0 279 279 279 279 0
201 20241205 175700 0 279 279 279 279 0
202 20241205 175600 0 279 279 279 279 0
203 20241205 175500 0 279 279 279 279 0
204 20241205 175400 0 279 279 279 279 0
205 20241205 175300 0 279 279 279 279 0
206 20241205 175200 0 279 279 279 279 0
207 20241205 175100 0 279 279 279 279 0
208 20241205 175000 0 279 279 279 279 0
209 20241205 174900 0 279 279 279 279 0
210 20241205 174800 0 279 279 279 279 0
211 20241205 174700 0 279 279 279 279 0
212 20241205 174600 0 279 279 279 279 0
213 20241205 174500 0 279 279 279 279 0
214 20241205 174400 0 279 279 279 279 0
215 20241205 174300 0 279 279 279 279 0
216 20241205 174200 0 279 279 279 279 0
217 20241205 174100 0 279 279 279 279 0
218 20241205 174000 0 279 279 279 279 0
219 20241205 173900 0 279 279 279 279 0
220 20241205 173800 0 279 279 279 279 0
221 20241205 173700 0 279 279 279 279 0
222 20241205 173600 0 279 279 279 279 0
223 20241205 173500 0 279 279 279 279 0
224 20241205 173400 0 279 279 279 279 0
225 20241205 173300 0 279 279 279 279 0
226 20241205 173200 0 279 279 279 279 0
227 20241205 173100 0 279 279 279 279 0
228 20241205 173000 0 279 279 279 279 0
229 20241205 172900 0 279 279 279 279 0
230 20241205 172800 0 279 279 279 279 0
231 20241205 172700 0 279 279 279 279 0
232 20241205 172600 0 279 279 279 279 0
233 20241205 172500 0 279 279 279 279 0
234 20241205 172400 0 279 279 279 279 0
235 20241205 172300 0 279 279 279 279 0
236 20241205 172200 0 279 279 279 279 0
237 20241205 172100 0 279 279 279 279 0
238 20241205 172000 0 279 279 279 279 0
239 20241205 171900 0 279 279 279 279 0
240 20241205 171800 0 279 279 279 279 0
241 20241205 171700 0 279 279 279 279 0
242 20241205 171600 0 279 279 279 279 0
243 20241205 171500 0 279 279 279 279 0
244 20241205 171400 0 279 279 279 279 0
245 20241205 171300 0 279 279 279 279 0
246 20241205 171200 0 279 279 279 279 0
247 20241205 171100 0 279 279 279 279 0
248 20241205 171000 0 279 279 279 279 0
249 20241205 170900 0 279 279 279 279 0
250 20241205 170800 0 279 279 279 279 0
251 20241205 170700 0 279 279 279 279 0
252 20241205 170600 0 279 279 279 279 0
253 20241205 170500 0 279 279 279 279 0
254 20241205 170400 0 279 279 279 279 0
255 20241205 170300 0 279 279 279 279 0
256 20241205 170200 0 279 279 279 279 0
257 20241205 170100 0 279 279 279 279 0
258 20241205 170000 0 279 279 279 279 0
259 20241205 165900 0 279 279 279 279 0
260 20241205 165800 0 279 279 279 279 0
261 20241205 165700 0 279 279 279 279 0
262 20241205 165600 0 279 279 279 279 0
263 20241205 165500 0 279 279 279 279 0
264 20241205 165400 0 279 279 279 279 0
265 20241205 165300 0 279 279 279 279 0
266 20241205 165200 0 279 279 279 279 0
267 20241205 165100 0 279 279 279 279 0
268 20241205 165000 0 279 279 279 279 0
269 20241205 164900 0 279 279 279 279 0
270 20241205 164800 0 279 279 279 279 0
271 20241205 164700 0 279 279 279 279 0
272 20241205 164600 0 279 279 279 279 0
273 20241205 164500 0 279 279 279 279 0
274 20241205 164400 0 279 279 279 279 0
275 20241205 164300 0 279 279 279 279 0
276 20241205 164200 0 279 279 279 279 0
277 20241205 164100 0 279 279 279 279 0
278 20241205 164000 0 279 279 279 279 0
279 20241205 163900 0 279 279 279 279 0
280 20241205 163800 0 279 279 279 279 0
281 20241205 163700 0 279 279 279 279 0
282 20241205 163600 0 279 279 279 279 0
283 20241205 163500 0 279 279 279 279 0
284 20241205 163400 0 279 279 279 279 0
285 20241205 163300 0 279 279 279 279 0
286 20241205 163200 0 279 279 279 279 0
287 20241205 163100 0 279 279 279 279 0
288 20241205 163000 0 279 279 279 279 0
289 20241205 162900 0 279 279 279 279 0
290 20241205 162800 0 279 279 279 279 0
291 20241205 162700 0 279 279 279 279 0
292 20241205 162600 0 279 279 279 279 0
293 20241205 162500 0 279 279 279 279 0
294 20241205 162400 0 279 279 279 279 0
295 20241205 162300 0 279 279 279 279 0
296 20241205 162200 0 279 279 279 279 0
297 20241205 162100 0 279 279 279 279 0
298 20241205 162000 0 279 279 279 279 0
299 20241205 161900 0 279 279 279 279 0
300 20241205 161800 0 279 279 279 279 0
301 20241205 161700 0 279 279 279 279 0
302 20241205 161600 0 279 279 279 279 0
303 20241205 161500 0 279 279 279 279 0
304 20241205 161400 0 279 279 279 279 0
305 20241205 161300 0 279 279 279 279 0
306 20241205 161200 0 279 279 279 279 0
307 20241205 161100 0 279 279 279 279 0
308 20241205 161000 0 279 279 279 279 0
309 20241205 160900 0 279 279 279 279 0
310 20241205 160800 0 279 279 279 279 0
311 20241205 160700 0 279 279 279 279 0
312 20241205 160600 0 279 279 279 279 0
313 20241205 160500 0 279 279 279 279 0
314 20241205 160400 0 279 279 279 279 0
315 20241205 160300 0 279 279 279 279 0
316 20241205 160200 0 279 279 279 279 0
317 20241205 160100 0 279 279 279 279 0
318 20241205 160000 0 279 279 279 279 0
319 20241205 155900 0 279 279 279 279 0
320 20241205 155800 0 279 279 279 279 0
321 20241205 155700 0 279 279 279 279 0
322 20241205 155600 0 279 279 279 279 0
323 20241205 155500 0 279 279 279 279 0
324 20241205 155400 0 279 279 279 279 0
325 20241205 155300 0 279 279 279 279 0
326 20241205 155200 0 279 279 279 279 0
327 20241205 155100 0 279 279 279 279 0
328 20241205 155000 0 279 279 279 279 0
329 20241205 154900 0 279 279 279 279 0
330 20241205 154800 0 279 279 279 279 0
331 20241205 154700 0 279 279 279 279 0
332 20241205 154600 0 279 279 279 279 0
333 20241205 154500 0 279 279 279 279 0
334 20241205 154400 0 279 279 279 279 0
335 20241205 154300 0 279 279 279 279 0
336 20241205 154200 0 279 279 279 279 0
337 20241205 154100 0 279 279 279 279 0
338 20241205 154000 0 279 279 279 279 0
339 20241205 153900 0 279 279 279 279 0
340 20241205 153800 0 279 279 279 279 0
341 20241205 153700 0 279 279 279 279 0
342 20241205 153600 0 279 279 279 279 0
343 20241205 153500 0 279 279 279 279 0
344 20241205 153400 0 279 279 279 279 0
345 20241205 153300 0 279 279 279 279 0
346 20241205 153200 0 279 279 279 279 0
347 20241205 153100 0 279 279 279 279 0
348 20241205 153000 0 279 279 279 279 0
349 20241205 152900 0 279 279 279 279 0
350 20241205 152800 0 279 279 279 279 0
351 20241205 152700 0 279 279 279 279 0
352 20241205 152600 0 279 279 279 279 0
353 20241205 152500 0 279 279 279 279 0
354 20241205 152400 0 279 279 279 279 0
355 20241205 152300 0 279 279 279 279 0
356 20241205 152200 0 279 279 279 279 0
357 20241205 152100 0 279 279 279 279 0
358 20241205 152000 0 279 279 279 279 0
359 20241205 151900 0 279 279 279 279 0
360 20241205 151800 0 279 279 279 279 0
361 20241205 151700 0 279 279 279 279 0
362 20241205 151600 0 279 279 279 279 0
363 20241205 151500 0 279 279 279 279 0
364 20241205 151400 0 279 279 279 279 0
365 20241205 151300 0 279 279 279 279 0
366 20241205 151200 0 279 279 279 279 0
367 20241205 151100 0 279 279 279 279 0
368 20241205 151000 0 279 279 279 279 0
369 20241205 150900 0 279 279 279 279 0
370 20241205 150800 0 279 279 279 279 0
371 20241205 150700 0 279 279 279 279 0
372 20241205 150600 0 279 279 279 279 0
373 20241205 150500 0 279 279 279 279 0
374 20241205 150400 0 279 279 279 279 0
375 20241205 150300 0 279 279 279 279 0
376 20241205 150200 0 279 279 279 279 0
377 20241205 150100 0 279 279 279 279 0
378 20241205 150000 0 279 279 279 279 0
379 20241205 145900 0 279 279 279 279 0
380 20241205 145800 0 279 279 279 279 0
381 20241205 145700 0 279 279 279 279 0
382 20241205 145600 0 279 279 279 279 0
383 20241205 145500 0 279 279 279 279 0
384 20241205 145400 0 279 279 279 279 0
385 20241205 145300 0 279 279 279 279 0
386 20241205 145200 0 279 279 279 279 0
387 20241205 145100 0 279 279 279 279 0
388 20241205 145000 0 279 279 279 279 0
389 20241205 144900 0 279 279 279 279 0
390 20241205 144800 0 279 279 279 279 0
391 20241205 144700 0 279 279 279 279 0
392 20241205 144600 0 279 279 279 279 0
393 20241205 144500 0 279 279 279 279 0
394 20241205 144400 0 279 279 279 279 0
395 20241205 144300 0 279 279 279 279 0
396 20241205 144200 0 279 279 279 279 0
397 20241205 144100 0 279 279 279 279 0
398 20241205 144000 0 279 279 279 279 0
399 20241205 143900 0 279 279 279 279 0
400 20241205 143800 0 279 279 279 279 0
401 20241205 143700 0 279 279 279 279 0
402 20241205 143600 0 279 279 279 279 0
403 20241205 143500 0 279 279 279 279 0
404 20241205 143400 0 279 279 279 279 0
405 20241205 143300 0 279 279 279 279 0
406 20241205 143200 0 279 279 279 279 0
407 20241205 143100 0 279 279 279 279 0
408 20241205 143000 0 279 279 279 279 0
409 20241205 142900 0 279 279 279 279 0
410 20241205 142800 0 279 279 279 279 0
411 20241205 142700 0 279 279 279 279 0
412 20241205 142600 0 279 279 279 279 0
413 20241205 142500 0 279 279 279 279 0
414 20241205 142400 0 279 279 279 279 0
415 20241205 142300 0 279 279 279 279 0
416 20241205 142200 0 279 279 279 279 0
417 20241205 142100 0 279 279 279 279 0
418 20241205 142000 0 279 279 279 279 0
419 20241205 141900 0 279 279 279 279 0
420 20241205 141800 0 279 279 279 279 0
421 20241205 141700 0 279 279 279 279 0
422 20241205 141600 0 279 279 279 279 0
423 20241205 141500 0 279 279 279 279 0
424 20241205 141400 0 279 279 279 279 0
425 20241205 141300 0 279 279 279 279 0
426 20241205 141200 0 279 279 279 279 0
427 20241205 141100 0 279 279 279 279 0
428 20241205 141000 0 279 279 279 279 0
429 20241205 140900 0 279 279 279 279 0
430 20241205 140800 0 279 279 279 279 0
431 20241205 140700 0 279 279 279 279 0
432 20241205 140600 0 279 279 279 279 0
433 20241205 140500 0 279 279 279 279 0
434 20241205 140400 0 279 279 279 279 0
435 20241205 140300 0 279 279 279 279 0
436 20241205 140200 0 279 279 279 279 0
437 20241205 140100 0 279 279 279 279 0
438 20241205 140000 0 279 279 279 279 0
439 20241205 135900 0 279 279 279 279 0
440 20241205 135800 0 279 279 279 279 0
441 20241205 135700 0 279 279 279 279 0
442 20241205 135600 0 279 279 279 279 0
443 20241205 135500 0 279 279 279 279 0
444 20241205 135400 0 279 279 279 279 0
445 20241205 135300 0 279 279 279 279 0
446 20241205 135200 0 279 279 279 279 0
447 20241205 135100 0 279 279 279 279 0
448 20241205 135000 0 279 279 279 279 0
449 20241205 134900 0 279 279 279 279 0
450 20241205 134800 0 279 279 279 279 0
451 20241205 134700 0 279 279 279 279 0
452 20241205 134600 0 279 279 279 279 0
453 20241205 134500 0 279 279 279 279 0
454 20241205 134400 0 279 279 279 279 0
455 20241205 134300 0 279 279 279 279 0
456 20241205 134200 0 279 279 279 279 0
457 20241205 134100 0 279 279 279 279 0
458 20241205 134000 0 279 279 279 279 0
459 20241205 133900 0 279 279 279 279 0
460 20241205 133800 0 279 279 279 279 0
461 20241205 133700 0 279 279 279 279 0
462 20241205 133600 0 279 279 279 279 0
463 20241205 133500 0 279 279 279 279 0
464 20241205 133400 0 279 279 279 279 0
465 20241205 133300 0 279 279 279 279 0
466 20241205 133200 0 279 279 279 279 0
467 20241205 133100 0 279 279 279 279 0
468 20241205 133000 0 279 279 279 279 0
469 20241205 132900 0 279 279 279 279 0
470 20241205 132800 0 279 279 279 279 0
471 20241205 132700 0 279 279 279 279 0
472 20241205 132600 0 279 279 279 279 0
473 20241205 132500 0 279 279 279 279 0
474 20241205 132400 0 279 279 279 279 0
475 20241205 132300 0 279 279 279 279 0
476 20241205 132200 0 279 279 279 279 0
477 20241205 132100 0 279 279 279 279 0
478 20241205 132000 0 279 279 279 279 0
479 20241205 131900 0 279 279 279 279 0
480 20241205 131800 0 279 279 279 279 0
481 20241205 131700 0 279 279 279 279 0
482 20241205 131600 0 279 279 279 279 0
483 20241205 131500 0 279 279 279 279 0
484 20241205 131400 0 279 279 279 279 0
485 20241205 131300 0 279 279 279 279 0
486 20241205 131200 0 279 279 279 279 0
487 20241205 131100 0 279 279 279 279 0
488 20241205 131000 0 279 279 279 279 0
489 20241205 130900 0 279 279 279 279 0
490 20241205 130800 0 279 279 279 279 0
491 20241205 130700 0 279 279 279 279 0
492 20241205 130600 0 279 279 279 279 0
493 20241205 130500 0 279 279 279 279 0
494 20241205 130400 0 279 279 279 279 0
495 20241205 130300 0 279 279 279 279 0
496 20241205 130200 0 279 279 279 279 0
497 20241205 130100 0 279 279 279 279 0
498 20241205 130000 0 279 279 279 279 0
499 20241205 125900 0 279 279 279 279 0
500 20241205 125800 0 279 279 279 279 0
501 20241205 125700 0 279 279 279 279 0
502 20241205 125600 0 279 279 279 279 0
503 20241205 125500 0 279 279 279 279 0
504 20241205 125400 0 279 279 279 279 0
505 20241205 125300 0 279 279 279 279 0
506 20241205 125200 0 279 279 279 279 0
507 20241205 125100 0 279 279 279 279 0
508 20241205 125000 0 279 279 279 279 0
509 20241205 124900 0 279 279 279 279 0
510 20241205 124800 0 279 279 279 279 0
511 20241205 124700 0 279 279 279 279 0
512 20241205 124600 0 279 279 279 279 0
513 20241205 124500 0 279 279 279 279 0
514 20241205 124400 0 279 279 279 279 0
515 20241205 124300 0 279 279 279 279 0
516 20241205 124200 0 279 279 279 279 0
517 20241205 124100 0 279 279 279 279 0
518 20241205 124000 0 279 279 279 279 0
519 20241205 123900 0 279 279 279 279 0
520 20241205 123800 0 279 279 279 279 0
521 20241205 123700 0 279 279 279 279 0
522 20241205 123600 0 279 279 279 279 0
523 20241205 123500 0 279 279 279 279 0
524 20241205 123400 0 279 279 279 279 0
525 20241205 123300 0 279 279 279 279 0
526 20241205 123200 0 279 279 279 279 0
527 20241205 123100 0 279 279 279 279 0
528 20241205 123000 0 279 279 279 279 0
529 20241205 122900 0 279 279 279 279 0
530 20241205 122800 0 279 279 279 279 0
531 20241205 122700 0 279 279 279 279 0
532 20241205 122600 0 279 279 279 279 0
533 20241205 122500 0 279 279 279 279 0
534 20241205 122400 0 279 279 279 279 0
535 20241205 122300 0 279 279 279 279 0
536 20241205 122200 0 279 279 279 279 0
537 20241205 122100 0 279 279 279 279 0
538 20241205 122000 0 279 279 279 279 0
539 20241205 121900 0 279 279 279 279 0
540 20241205 121800 0 279 279 279 279 0
541 20241205 121700 0 279 279 279 279 0
542 20241205 121600 0 279 279 279 279 0
543 20241205 121500 0 279 279 279 279 0
544 20241205 121400 0 279 279 279 279 0
545 20241205 121300 0 279 279 279 279 0
546 20241205 121200 0 279 279 279 279 0
547 20241205 121100 0 279 279 279 279 0
548 20241205 121000 0 279 279 279 279 0
549 20241205 120900 0 279 279 279 279 0
550 20241205 120800 0 279 279 279 279 0
551 20241205 120700 0 279 279 279 279 0
552 20241205 120600 0 279 279 279 279 0
553 20241205 120500 0 279 279 279 279 0
554 20241205 120400 0 279 279 279 279 0
555 20241205 120300 0 279 279 279 279 0
556 20241205 120200 0 279 279 279 279 0
557 20241205 120100 0 279 279 279 279 0
558 20241205 120000 0 279 279 279 279 0
559 20241205 115900 0 279 279 279 279 0
560 20241205 115800 0 279 279 279 279 0
561 20241205 115700 0 279 279 279 279 0
562 20241205 115600 0 279 279 279 279 0
563 20241205 115500 0 279 279 279 279 0
564 20241205 115400 0 279 279 279 279 0
565 20241205 115300 0 279 279 279 279 0
566 20241205 115200 0 279 279 279 279 0
567 20241205 115100 0 279 279 279 279 0
568 20241205 115000 0 279 279 279 279 0
569 20241205 114900 0 279 279 279 279 0
570 20241205 114800 0 279 279 279 279 0
571 20241205 114700 0 279 279 279 279 0
572 20241205 114600 0 279 279 279 279 0
573 20241205 114500 0 279 279 279 279 0
574 20241205 114400 0 279 279 279 279 0
575 20241205 114300 0 279 279 279 279 0
576 20241205 114200 0 279 279 279 279 0
577 20241205 114100 0 279 279 279 279 0
578 20241205 114000 0 279 279 279 279 0
579 20241205 113900 0 279 279 279 279 0
580 20241205 113800 0 279 279 279 279 0
581 20241205 113700 0 279 279 279 279 0
582 20241205 113600 0 279 279 279 279 0
583 20241205 113500 0 279 279 279 279 0
584 20241205 113400 0 279 279 279 279 0
585 20241205 113300 0 279 279 279 279 0
586 20241205 113200 0 279 279 279 279 0
587 20241205 113100 0 279 279 279 279 0
588 20241205 113000 0 279 279 279 279 0
589 20241205 112900 0 279 279 279 279 0
590 20241205 112800 0 279 279 279 279 0
591 20241205 112700 0 279 279 279 279 0
592 20241205 112600 0 279 279 279 279 0
593 20241205 112500 0 279 279 279 279 0
594 20241205 112400 0 279 279 279 279 0
595 20241205 112300 0 279 279 279 279 0
596 20241205 112200 0 279 279 279 279 0
597 20241205 112100 0 279 279 279 279 0
598 20241205 112000 0 279 279 279 279 0
599 20241205 111900 0 279 279 279 279 0
600 20241205 111800 0 279 279 279 279 0
601 20241205 111700 0 279 279 279 279 0
602 20241205 111600 0 279 279 279 279 0
603 20241205 111500 0 279 279 279 279 0
604 20241205 111400 0 279 279 279 279 0
605 20241205 111300 0 279 279 279 279 0
606 20241205 111200 0 279 279 279 279 0
607 20241205 111100 0 279 279 279 279 0
608 20241205 111000 0 279 279 279 279 0
609 20241205 110900 0 279 279 279 279 0
610 20241205 110800 0 279 279 279 279 0
611 20241205 110700 0 279 279 279 279 0
612 20241205 110600 0 279 279 279 279 0
613 20241205 110500 0 279 279 279 279 0
614 20241205 110400 0 279 279 279 279 0
615 20241205 110300 0 279 279 279 279 0
616 20241205 110200 0 279 279 279 279 0
617 20241205 110100 0 279 279 279 279 0
618 20241205 110000 0 279 279 279 279 0
619 20241205 105900 0 279 279 279 279 0
620 20241205 105800 0 279 279 279 279 0
621 20241205 105700 0 279 279 279 279 0
622 20241205 105600 0 279 279 279 279 0
623 20241205 105500 0 279 279 279 279 0
624 20241205 105400 0 279 279 279 279 0
625 20241205 105300 0 279 279 279 279 0
626 20241205 105200 0 279 279 279 279 0
627 20241205 105100 0 279 279 279 279 0
628 20241205 105000 0 279 279 279 279 0
629 20241205 104900 0 279 279 279 279 0
630 20241205 104800 0 279 279 279 279 0
631 20241205 104700 0 279 279 279 279 0
632 20241205 104600 0 279 279 279 279 0
633 20241205 104500 0 279 279 279 279 0
634 20241205 104400 0 279 279 279 279 0
635 20241205 104300 0 279 279 279 279 0
636 20241205 104200 0 279 279 279 279 0
637 20241205 104100 0 279 279 279 279 0
638 20241205 104000 0 279 279 279 279 0
639 20241205 103900 0 279 279 279 279 0
640 20241205 103800 0 279 279 279 279 0
641 20241205 103700 0 279 279 279 279 0
642 20241205 103600 0 279 279 279 279 0
643 20241205 103500 0 279 279 279 279 0
644 20241205 103400 0 279 279 279 279 0
645 20241205 103300 0 279 279 279 279 0
646 20241205 103200 0 279 279 279 279 0
647 20241205 103100 0 279 279 279 279 0
648 20241205 103000 0 279 279 279 279 0
649 20241205 102900 0 279 279 279 279 0
650 20241205 102800 0 279 279 279 279 0
651 20241205 102700 0 279 279 279 279 0
652 20241205 102600 0 279 279 279 279 0
653 20241205 102500 0 279 279 279 279 0
654 20241205 102400 0 279 279 279 279 0
655 20241205 102300 0 279 279 279 279 0
656 20241205 102200 0 279 279 279 279 0
657 20241205 102100 0 279 279 279 279 0
658 20241205 102000 0 279 279 279 279 0
659 20241205 101900 0 279 279 279 279 0
660 20241205 101800 0 279 279 279 279 0
661 20241205 101700 0 279 279 279 279 0
662 20241205 101600 0 279 279 279 279 0
663 20241205 101500 0 279 279 279 279 0
664 20241205 101400 0 279 279 279 279 0
665 20241205 101300 0 279 279 279 279 0
666 20241205 101200 0 279 279 279 279 0
667 20241205 101100 0 279 279 279 279 0
668 20241205 101000 0 279 279 279 279 0
669 20241205 100900 0 279 279 279 279 0
670 20241205 100800 0 279 279 279 279 0
671 20241205 100700 0 279 279 279 279 0
672 20241205 100600 0 279 279 279 279 0
673 20241205 100500 0 279 279 279 279 0
674 20241205 100400 0 279 279 279 279 0
675 20241205 100300 0 279 279 279 279 0
676 20241205 100200 0 279 279 279 279 0
677 20241205 100100 0 279 279 279 279 0
678 20241205 100000 0 279 279 279 279 0
679 20241205 095900 0 279 279 279 279 0
680 20241205 095800 0 279 279 279 279 0
681 20241205 095700 0 279 279 279 279 0
682 20241205 095600 0 279 279 279 279 0
683 20241205 095500 0 279 279 279 279 0
684 20241205 095400 0 279 279 279 279 0
685 20241205 095300 0 279 279 279 279 0
686 20241205 095200 0 279 279 279 279 0
687 20241205 095100 0 279 279 279 279 0
688 20241205 095000 0 279 279 279 279 0
689 20241205 094900 0 279 279 279 279 0
690 20241205 094800 0 279 279 279 279 0
691 20241205 094700 0 279 279 279 279 0
692 20241205 094600 0 279 279 279 279 0
693 20241205 094500 0 279 279 279 279 0
694 20241205 094400 0 279 279 279 279 0
695 20241205 094300 0 279 279 279 279 0
696 20241205 094200 0 279 279 279 279 0
697 20241205 094100 0 279 279 279 279 0
698 20241205 094000 0 279 279 279 279 0
699 20241205 093900 0 279 279 279 279 0
700 20241205 093800 0 279 279 279 279 0
701 20241205 093700 0 279 279 279 279 0
702 20241205 093600 0 279 279 279 279 0
703 20241205 093500 0 279 279 279 279 0
704 20241205 093400 0 279 279 279 279 0
705 20241205 093300 0 279 279 279 279 0
706 20241205 093200 0 279 279 279 279 0
707 20241205 093100 0 279 279 279 279 0
708 20241205 093000 0 279 279 279 279 0
709 20241205 092900 0 279 279 279 279 0
710 20241205 092800 0 279 279 279 279 0
711 20241205 092700 0 279 279 279 279 0
712 20241205 092600 0 279 279 279 279 0
713 20241205 092500 0 279 279 279 279 0
714 20241205 092400 0 279 279 279 279 0
715 20241205 092300 0 279 279 279 279 0
716 20241205 092200 0 279 279 279 279 0
717 20241205 092100 0 279 279 279 279 0
718 20241205 092000 0 279 279 279 279 0
719 20241205 091900 0 279 279 279 279 0
720 20241205 091800 0 279 279 279 279 0
721 20241205 091700 0 279 279 279 279 0
722 20241205 091600 0 279 279 279 279 0
723 20241205 091500 0 279 279 279 279 0
724 20241205 091400 0 279 279 279 279 0
725 20241205 091300 0 279 279 279 279 0
726 20241205 091200 0 279 279 279 279 0
727 20241205 091100 0 279 279 279 279 0
728 20241205 091000 0 279 279 279 279 0
729 20241205 090900 0 279 279 279 279 0
730 20241205 090800 0 279 279 279 279 0
731 20241205 090700 0 279 279 279 279 0
732 20241205 090600 0 279 279 279 279 0
733 20241205 090500 0 279 279 279 279 0
734 20241205 090400 0 279 279 279 279 0
735 20241205 090300 0 279 279 279 279 0
736 20241205 090200 0 279 279 279 279 0
737 20241205 090100 0 279 279 279 279 0
738 20241205 090000 0 279 279 279 279 0