Update 2024-12-05 2775 candle_min
This commit is contained in:
739
317400/min/candle-20241205.csv
Normal file
739
317400/min/candle-20241205.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211700,111195535,3265,3265,3265,3265,706
|
||||
20241205,211600,111195535,3265,3265,3265,3265,0
|
||||
20241205,211500,111195535,3265,3265,3265,3265,0
|
||||
20241205,211400,111195535,3265,3265,3265,3265,0
|
||||
20241205,211300,111195535,3265,3265,3265,3265,0
|
||||
20241205,211200,111195535,3265,3265,3265,3265,0
|
||||
20241205,211100,111195535,3265,3265,3265,3265,0
|
||||
20241205,211000,111195535,3265,3265,3265,3265,0
|
||||
20241205,210900,111195535,3265,3265,3265,3265,0
|
||||
20241205,210800,111195535,3265,3265,3265,3265,0
|
||||
20241205,210700,111195535,3265,3265,3265,3265,0
|
||||
20241205,210600,111195535,3265,3265,3265,3265,0
|
||||
20241205,210500,111195535,3265,3265,3265,3265,0
|
||||
20241205,210400,111195535,3265,3265,3265,3265,0
|
||||
20241205,210300,111195535,3265,3265,3265,3265,0
|
||||
20241205,210200,111195535,3265,3265,3265,3265,0
|
||||
20241205,210100,111195535,3265,3265,3265,3265,0
|
||||
20241205,210000,111195535,3265,3265,3265,3265,0
|
||||
20241205,205900,111195535,3265,3265,3265,3265,0
|
||||
20241205,205800,111195535,3265,3265,3265,3265,0
|
||||
20241205,205700,111195535,3265,3265,3265,3265,0
|
||||
20241205,205600,111195535,3265,3265,3265,3265,0
|
||||
20241205,205500,111195535,3265,3265,3265,3265,0
|
||||
20241205,205400,111195535,3265,3265,3265,3265,0
|
||||
20241205,205300,111195535,3265,3265,3265,3265,0
|
||||
20241205,205200,111195535,3265,3265,3265,3265,0
|
||||
20241205,205100,111195535,3265,3265,3265,3265,0
|
||||
20241205,205000,111195535,3265,3265,3265,3265,0
|
||||
20241205,204900,111195535,3265,3265,3265,3265,0
|
||||
20241205,204800,111195535,3265,3265,3265,3265,0
|
||||
20241205,204700,111195535,3265,3265,3265,3265,706
|
||||
20241205,204600,111195535,3265,3265,3265,3265,0
|
||||
20241205,204500,111195535,3265,3265,3265,3265,0
|
||||
20241205,204400,111195535,3265,3265,3265,3265,0
|
||||
20241205,204300,111195535,3265,3265,3265,3265,0
|
||||
20241205,204200,111195535,3265,3265,3265,3265,0
|
||||
20241205,204100,111195535,3265,3265,3265,3265,0
|
||||
20241205,204000,111195535,3265,3265,3265,3265,0
|
||||
20241205,203900,111195535,3265,3265,3265,3265,0
|
||||
20241205,203800,111195535,3265,3265,3265,3265,0
|
||||
20241205,203700,111195535,3265,3265,3265,3265,0
|
||||
20241205,203600,111195535,3265,3265,3265,3265,0
|
||||
20241205,203500,111195535,3265,3265,3265,3265,0
|
||||
20241205,203400,111195535,3265,3265,3265,3265,0
|
||||
20241205,203300,111195535,3265,3265,3265,3265,0
|
||||
20241205,203200,111195535,3265,3265,3265,3265,0
|
||||
20241205,203100,111195535,3265,3265,3265,3265,0
|
||||
20241205,203000,111195535,3265,3265,3265,3265,0
|
||||
20241205,202900,111195535,3265,3265,3265,3265,0
|
||||
20241205,202800,111195535,3265,3265,3265,3265,0
|
||||
20241205,202700,111195535,3265,3265,3265,3265,0
|
||||
20241205,202600,111195535,3265,3265,3265,3265,0
|
||||
20241205,202500,111195535,3265,3265,3265,3265,0
|
||||
20241205,202400,111195535,3265,3265,3265,3265,0
|
||||
20241205,202300,111195535,3265,3265,3265,3265,0
|
||||
20241205,202200,111195535,3265,3265,3265,3265,0
|
||||
20241205,202100,111195535,3265,3265,3265,3265,0
|
||||
20241205,202000,111195535,3265,3265,3265,3265,0
|
||||
20241205,201900,111195535,3265,3265,3265,3265,0
|
||||
20241205,201800,111195535,3265,3265,3265,3265,0
|
||||
20241205,201700,111195535,3265,3265,3265,3265,706
|
||||
20241205,201600,111195535,3265,3265,3265,3265,0
|
||||
20241205,201500,111195535,3265,3265,3265,3265,0
|
||||
20241205,201400,111195535,3265,3265,3265,3265,0
|
||||
20241205,201300,111195535,3265,3265,3265,3265,0
|
||||
20241205,201200,111195535,3265,3265,3265,3265,0
|
||||
20241205,201100,111195535,3265,3265,3265,3265,0
|
||||
20241205,201000,111195535,3265,3265,3265,3265,0
|
||||
20241205,200900,111195535,3265,3265,3265,3265,0
|
||||
20241205,200800,111195535,3265,3265,3265,3265,0
|
||||
20241205,200700,111195535,3265,3265,3265,3265,0
|
||||
20241205,200600,111195535,3265,3265,3265,3265,0
|
||||
20241205,200500,111195535,3265,3265,3265,3265,0
|
||||
20241205,200400,111195535,3265,3265,3265,3265,0
|
||||
20241205,200300,111195535,3265,3265,3265,3265,0
|
||||
20241205,200200,111195535,3265,3265,3265,3265,0
|
||||
20241205,200100,111195535,3265,3265,3265,3265,0
|
||||
20241205,200000,111195535,3265,3265,3265,3265,0
|
||||
20241205,195900,111195535,3265,3265,3265,3265,0
|
||||
20241205,195800,111195535,3265,3265,3265,3265,0
|
||||
20241205,195700,111195535,3265,3265,3265,3265,0
|
||||
20241205,195600,111195535,3265,3265,3265,3265,0
|
||||
20241205,195500,111195535,3265,3265,3265,3265,0
|
||||
20241205,195400,111195535,3265,3265,3265,3265,0
|
||||
20241205,195300,111195535,3265,3265,3265,3265,0
|
||||
20241205,195200,111195535,3265,3265,3265,3265,0
|
||||
20241205,195100,111195535,3265,3265,3265,3265,0
|
||||
20241205,195000,111195535,3265,3265,3265,3265,0
|
||||
20241205,194900,111195535,3265,3265,3265,3265,0
|
||||
20241205,194800,111195535,3265,3265,3265,3265,0
|
||||
20241205,194700,111195535,3265,3265,3265,3265,706
|
||||
20241205,194600,111195535,3265,3265,3265,3265,0
|
||||
20241205,194500,111195535,3265,3265,3265,3265,0
|
||||
20241205,194400,111195535,3265,3265,3265,3265,0
|
||||
20241205,194300,111195535,3265,3265,3265,3265,0
|
||||
20241205,194200,111195535,3265,3265,3265,3265,0
|
||||
20241205,194100,111195535,3265,3265,3265,3265,0
|
||||
20241205,194000,111195535,3265,3265,3265,3265,0
|
||||
20241205,193900,111195535,3265,3265,3265,3265,0
|
||||
20241205,193800,111195535,3265,3265,3265,3265,0
|
||||
20241205,193700,111195535,3265,3265,3265,3265,0
|
||||
20241205,193600,111195535,3265,3265,3265,3265,0
|
||||
20241205,193500,111195535,3265,3265,3265,3265,0
|
||||
20241205,193400,111195535,3265,3265,3265,3265,0
|
||||
20241205,193300,111195535,3265,3265,3265,3265,0
|
||||
20241205,193200,111195535,3265,3265,3265,3265,0
|
||||
20241205,193100,111195535,3265,3265,3265,3265,0
|
||||
20241205,193000,111195535,3265,3265,3265,3265,0
|
||||
20241205,192900,111195535,3265,3265,3265,3265,0
|
||||
20241205,192800,111195535,3265,3265,3265,3265,0
|
||||
20241205,192700,111195535,3265,3265,3265,3265,0
|
||||
20241205,192600,111195535,3265,3265,3265,3265,0
|
||||
20241205,192500,111195535,3265,3265,3265,3265,0
|
||||
20241205,192400,111195535,3265,3265,3265,3265,0
|
||||
20241205,192300,111195535,3265,3265,3265,3265,0
|
||||
20241205,192200,111195535,3265,3265,3265,3265,0
|
||||
20241205,192100,111195535,3265,3265,3265,3265,0
|
||||
20241205,192000,111195535,3265,3265,3265,3265,0
|
||||
20241205,191900,111195535,3265,3265,3265,3265,0
|
||||
20241205,191800,111195535,3265,3265,3265,3265,0
|
||||
20241205,191700,111195535,3265,3265,3265,3265,706
|
||||
20241205,191600,111195535,3265,3265,3265,3265,0
|
||||
20241205,191500,111195535,3265,3265,3265,3265,0
|
||||
20241205,191400,111195535,3265,3265,3265,3265,0
|
||||
20241205,191300,111195535,3265,3265,3265,3265,0
|
||||
20241205,191200,111195535,3265,3265,3265,3265,0
|
||||
20241205,191100,111195535,3265,3265,3265,3265,0
|
||||
20241205,191000,111195535,3265,3265,3265,3265,0
|
||||
20241205,190900,111195535,3265,3265,3265,3265,0
|
||||
20241205,190800,111195535,3265,3265,3265,3265,0
|
||||
20241205,190700,111195535,3265,3265,3265,3265,0
|
||||
20241205,190600,111195535,3265,3265,3265,3265,0
|
||||
20241205,190500,111195535,3265,3265,3265,3265,0
|
||||
20241205,190400,111195535,3265,3265,3265,3265,0
|
||||
20241205,190300,111195535,3265,3265,3265,3265,0
|
||||
20241205,190200,111195535,3265,3265,3265,3265,0
|
||||
20241205,190100,111195535,3265,3265,3265,3265,0
|
||||
20241205,190000,111195535,3265,3265,3265,3265,0
|
||||
20241205,185900,111195535,3265,3265,3265,3265,0
|
||||
20241205,185800,111195535,3265,3265,3265,3265,0
|
||||
20241205,185700,111195535,3265,3265,3265,3265,0
|
||||
20241205,185600,111195535,3265,3265,3265,3265,0
|
||||
20241205,185500,111195535,3265,3265,3265,3265,0
|
||||
20241205,185400,111195535,3265,3265,3265,3265,0
|
||||
20241205,185300,111195535,3265,3265,3265,3265,0
|
||||
20241205,185200,111195535,3265,3265,3265,3265,0
|
||||
20241205,185100,111195535,3265,3265,3265,3265,0
|
||||
20241205,185000,111195535,3265,3265,3265,3265,0
|
||||
20241205,184900,111195535,3265,3265,3265,3265,0
|
||||
20241205,184800,111195535,3265,3265,3265,3265,0
|
||||
20241205,184700,111195535,3265,3265,3265,3265,706
|
||||
20241205,184600,111195535,3265,3265,3265,3265,0
|
||||
20241205,184500,111195535,3265,3265,3265,3265,0
|
||||
20241205,184400,111195535,3265,3265,3265,3265,0
|
||||
20241205,184300,111195535,3265,3265,3265,3265,0
|
||||
20241205,184200,111195535,3265,3265,3265,3265,0
|
||||
20241205,184100,111195535,3265,3265,3265,3265,0
|
||||
20241205,184000,111195535,3265,3265,3265,3265,0
|
||||
20241205,183900,111195535,3265,3265,3265,3265,0
|
||||
20241205,183800,111195535,3265,3265,3265,3265,0
|
||||
20241205,183700,111195535,3265,3265,3265,3265,0
|
||||
20241205,183600,111195535,3265,3265,3265,3265,0
|
||||
20241205,183500,111195535,3265,3265,3265,3265,0
|
||||
20241205,183400,111195535,3265,3265,3265,3265,0
|
||||
20241205,183300,111195535,3265,3265,3265,3265,0
|
||||
20241205,183200,111195535,3265,3265,3265,3265,0
|
||||
20241205,183100,111195535,3265,3265,3265,3265,0
|
||||
20241205,183000,111195535,3265,3265,3265,3265,0
|
||||
20241205,182900,111195535,3265,3265,3265,3265,0
|
||||
20241205,182800,111195535,3265,3265,3265,3265,0
|
||||
20241205,182700,111195535,3265,3265,3265,3265,0
|
||||
20241205,182600,111195535,3265,3265,3265,3265,0
|
||||
20241205,182500,111195535,3265,3265,3265,3265,0
|
||||
20241205,182400,111195535,3265,3265,3265,3265,0
|
||||
20241205,182300,111195535,3265,3265,3265,3265,0
|
||||
20241205,182200,111195535,3265,3265,3265,3265,0
|
||||
20241205,182100,111195535,3265,3265,3265,3265,0
|
||||
20241205,182000,111195535,3265,3265,3265,3265,0
|
||||
20241205,181900,111195535,3265,3265,3265,3265,0
|
||||
20241205,181800,111195535,3265,3265,3265,3265,0
|
||||
20241205,181700,111195535,3265,3265,3265,3265,706
|
||||
20241205,181600,111195535,3265,3265,3265,3265,0
|
||||
20241205,181500,111195535,3265,3265,3265,3265,0
|
||||
20241205,181400,111195535,3265,3265,3265,3265,0
|
||||
20241205,181300,111195535,3265,3265,3265,3265,0
|
||||
20241205,181200,111195535,3265,3265,3265,3265,0
|
||||
20241205,181100,111195535,3265,3265,3265,3265,0
|
||||
20241205,181000,111195535,3265,3265,3265,3265,0
|
||||
20241205,180900,111195535,3265,3265,3265,3265,0
|
||||
20241205,180800,111195535,3265,3265,3265,3265,0
|
||||
20241205,180700,111195535,3265,3265,3265,3265,0
|
||||
20241205,180600,111195535,3265,3265,3265,3265,0
|
||||
20241205,180500,111195535,3265,3265,3265,3265,0
|
||||
20241205,180400,111195535,3265,3265,3265,3265,0
|
||||
20241205,180300,111195535,3265,3265,3265,3265,0
|
||||
20241205,180200,111195535,3265,3265,3265,3265,0
|
||||
20241205,180100,111195535,3265,3265,3265,3265,0
|
||||
20241205,180000,111195535,3265,3265,3265,3265,0
|
||||
20241205,175900,111195535,3265,3265,3265,3265,0
|
||||
20241205,175800,111195535,3265,3265,3265,3265,0
|
||||
20241205,175700,111195535,3265,3265,3265,3265,0
|
||||
20241205,175600,111195535,3265,3265,3265,3265,0
|
||||
20241205,175500,111195535,3265,3265,3265,3265,0
|
||||
20241205,175400,111195535,3265,3265,3265,3265,0
|
||||
20241205,175300,111195535,3265,3265,3265,3265,0
|
||||
20241205,175200,111195535,3265,3265,3265,3265,0
|
||||
20241205,175100,111195535,3265,3265,3265,3265,0
|
||||
20241205,175000,111195535,3265,3265,3265,3265,0
|
||||
20241205,174900,111195535,3265,3265,3265,3265,0
|
||||
20241205,174800,111195535,3265,3265,3265,3265,0
|
||||
20241205,174700,111195535,3265,3265,3265,3265,706
|
||||
20241205,174600,111195535,3265,3265,3265,3265,0
|
||||
20241205,174500,111195535,3265,3265,3265,3265,0
|
||||
20241205,174400,111195535,3265,3265,3265,3265,0
|
||||
20241205,174300,111195535,3265,3265,3265,3265,0
|
||||
20241205,174200,111195535,3265,3265,3265,3265,0
|
||||
20241205,174100,111195535,3265,3265,3265,3265,0
|
||||
20241205,174000,111195535,3265,3265,3265,3265,0
|
||||
20241205,173900,111195535,3265,3265,3265,3265,0
|
||||
20241205,173800,111195535,3265,3265,3265,3265,0
|
||||
20241205,173700,111195535,3265,3265,3265,3265,0
|
||||
20241205,173600,111195535,3265,3265,3265,3265,0
|
||||
20241205,173500,111195535,3265,3265,3265,3265,0
|
||||
20241205,173400,111195535,3265,3265,3265,3265,0
|
||||
20241205,173300,111195535,3265,3265,3265,3265,0
|
||||
20241205,173200,111195535,3265,3265,3265,3265,0
|
||||
20241205,173100,111195535,3265,3265,3265,3265,0
|
||||
20241205,173000,111195535,3265,3265,3265,3265,0
|
||||
20241205,172900,111195535,3265,3265,3265,3265,0
|
||||
20241205,172800,111195535,3265,3265,3265,3265,0
|
||||
20241205,172700,111195535,3265,3265,3265,3265,0
|
||||
20241205,172600,111195535,3265,3265,3265,3265,0
|
||||
20241205,172500,111195535,3265,3265,3265,3265,0
|
||||
20241205,172400,111195535,3265,3265,3265,3265,0
|
||||
20241205,172300,111195535,3265,3265,3265,3265,0
|
||||
20241205,172200,111195535,3265,3265,3265,3265,0
|
||||
20241205,172100,111195535,3265,3265,3265,3265,0
|
||||
20241205,172000,111195535,3265,3265,3265,3265,0
|
||||
20241205,171900,111195535,3265,3265,3265,3265,0
|
||||
20241205,171800,111195535,3265,3265,3265,3265,0
|
||||
20241205,171700,111195535,3265,3265,3265,3265,706
|
||||
20241205,171600,111195535,3265,3265,3265,3265,0
|
||||
20241205,171500,111195535,3265,3265,3265,3265,0
|
||||
20241205,171400,111195535,3265,3265,3265,3265,0
|
||||
20241205,171300,111195535,3265,3265,3265,3265,0
|
||||
20241205,171200,111195535,3265,3265,3265,3265,0
|
||||
20241205,171100,111195535,3265,3265,3265,3265,0
|
||||
20241205,171000,111195535,3265,3265,3265,3265,0
|
||||
20241205,170900,111195535,3265,3265,3265,3265,0
|
||||
20241205,170800,111195535,3265,3265,3265,3265,0
|
||||
20241205,170700,111195535,3265,3265,3265,3265,0
|
||||
20241205,170600,111195535,3265,3265,3265,3265,0
|
||||
20241205,170500,111195535,3265,3265,3265,3265,0
|
||||
20241205,170400,111195535,3265,3265,3265,3265,0
|
||||
20241205,170300,111195535,3265,3265,3265,3265,0
|
||||
20241205,170200,111195535,3265,3265,3265,3265,0
|
||||
20241205,170100,111195535,3265,3265,3265,3265,0
|
||||
20241205,170000,111195535,3265,3265,3265,3265,0
|
||||
20241205,165900,111195535,3265,3265,3265,3265,0
|
||||
20241205,165800,111195535,3265,3265,3265,3265,0
|
||||
20241205,165700,111195535,3265,3265,3265,3265,0
|
||||
20241205,165600,111195535,3265,3265,3265,3265,0
|
||||
20241205,165500,111195535,3265,3265,3265,3265,0
|
||||
20241205,165400,111195535,3265,3265,3265,3265,0
|
||||
20241205,165300,111195535,3265,3265,3265,3265,0
|
||||
20241205,165200,111195535,3265,3265,3265,3265,0
|
||||
20241205,165100,111195535,3265,3265,3265,3265,0
|
||||
20241205,165000,111195535,3265,3265,3265,3265,0
|
||||
20241205,164900,111195535,3265,3265,3265,3265,0
|
||||
20241205,164800,111195535,3265,3265,3265,3265,0
|
||||
20241205,164700,111195535,3265,3265,3265,3265,706
|
||||
20241205,164600,111195535,3265,3265,3265,3265,0
|
||||
20241205,164500,111195535,3265,3265,3265,3265,0
|
||||
20241205,164400,111195535,3265,3265,3265,3265,0
|
||||
20241205,164300,111195535,3265,3265,3265,3265,0
|
||||
20241205,164200,111195535,3265,3265,3265,3265,0
|
||||
20241205,164100,111195535,3265,3265,3265,3265,0
|
||||
20241205,164000,111195535,3265,3265,3265,3265,0
|
||||
20241205,163900,111195535,3265,3265,3265,3265,0
|
||||
20241205,163800,111195535,3265,3265,3265,3265,0
|
||||
20241205,163700,111195535,3265,3265,3265,3265,0
|
||||
20241205,163600,111195535,3265,3265,3265,3265,0
|
||||
20241205,163500,111195535,3265,3265,3265,3265,0
|
||||
20241205,163400,111195535,3265,3265,3265,3265,0
|
||||
20241205,163300,111195535,3265,3265,3265,3265,0
|
||||
20241205,163200,111195535,3265,3265,3265,3265,0
|
||||
20241205,163100,111195535,3265,3265,3265,3265,0
|
||||
20241205,163000,111195535,3265,3265,3265,3265,0
|
||||
20241205,162900,111195535,3265,3265,3265,3265,0
|
||||
20241205,162800,111195535,3265,3265,3265,3265,0
|
||||
20241205,162700,111195535,3265,3265,3265,3265,0
|
||||
20241205,162600,111195535,3265,3265,3265,3265,0
|
||||
20241205,162500,111195535,3265,3265,3265,3265,0
|
||||
20241205,162400,111195535,3265,3265,3265,3265,0
|
||||
20241205,162300,111195535,3265,3265,3265,3265,0
|
||||
20241205,162200,111195535,3265,3265,3265,3265,0
|
||||
20241205,162100,111195535,3265,3265,3265,3265,0
|
||||
20241205,162000,111195535,3265,3265,3265,3265,0
|
||||
20241205,161900,111195535,3265,3265,3265,3265,0
|
||||
20241205,161800,111195535,3265,3265,3265,3265,0
|
||||
20241205,161700,111195535,3265,3265,3265,3265,706
|
||||
20241205,161600,111195535,3265,3265,3265,3265,0
|
||||
20241205,161500,111195535,3265,3265,3265,3265,0
|
||||
20241205,161400,111195535,3265,3265,3265,3265,0
|
||||
20241205,161300,111195535,3265,3265,3265,3265,0
|
||||
20241205,161200,111195535,3265,3265,3265,3265,0
|
||||
20241205,161100,111195535,3265,3265,3265,3265,0
|
||||
20241205,161000,111195535,3265,3265,3265,3265,0
|
||||
20241205,160900,111195535,3265,3265,3265,3265,0
|
||||
20241205,160800,111195535,3265,3265,3265,3265,0
|
||||
20241205,160700,111195535,3265,3265,3265,3265,0
|
||||
20241205,160600,111195535,3265,3265,3265,3265,0
|
||||
20241205,160500,111195535,3265,3265,3265,3265,0
|
||||
20241205,160400,111195535,3265,3265,3265,3265,0
|
||||
20241205,160300,111195535,3265,3265,3265,3265,0
|
||||
20241205,160200,111195535,3265,3265,3265,3265,0
|
||||
20241205,160100,111195535,3265,3265,3265,3265,0
|
||||
20241205,160000,111195535,3265,3265,3265,3265,0
|
||||
20241205,155900,111195535,3265,3265,3265,3265,0
|
||||
20241205,155800,111195535,3265,3265,3265,3265,0
|
||||
20241205,155700,111195535,3265,3265,3265,3265,0
|
||||
20241205,155600,111195535,3265,3265,3265,3265,0
|
||||
20241205,155500,111195535,3265,3265,3265,3265,0
|
||||
20241205,155400,111195535,3265,3265,3265,3265,0
|
||||
20241205,155300,111195535,3265,3265,3265,3265,0
|
||||
20241205,155200,111195535,3265,3265,3265,3265,0
|
||||
20241205,155100,111195535,3265,3265,3265,3265,0
|
||||
20241205,155000,111195535,3265,3265,3265,3265,0
|
||||
20241205,154900,111195535,3265,3265,3265,3265,0
|
||||
20241205,154800,111195535,3265,3265,3265,3265,0
|
||||
20241205,154700,111195535,3265,3265,3265,3265,706
|
||||
20241205,154600,111195535,3265,3265,3265,3265,0
|
||||
20241205,154500,111195535,3265,3265,3265,3265,0
|
||||
20241205,154400,111195535,3265,3265,3265,3265,0
|
||||
20241205,154300,111195535,3265,3265,3265,3265,0
|
||||
20241205,154200,111195535,3265,3265,3265,3265,0
|
||||
20241205,154100,111195535,3265,3265,3265,3265,0
|
||||
20241205,154000,111195535,3265,3265,3265,3265,0
|
||||
20241205,153900,111195535,3265,3265,3265,3265,0
|
||||
20241205,153800,111195535,3265,3265,3265,3265,0
|
||||
20241205,153700,111195535,3265,3265,3265,3265,0
|
||||
20241205,153600,111195535,3265,3265,3265,3265,0
|
||||
20241205,153500,111195535,3265,3265,3265,3265,0
|
||||
20241205,153400,111195535,3265,3265,3265,3265,0
|
||||
20241205,153300,111195535,3265,3265,3265,3265,0
|
||||
20241205,153200,111195535,3265,3265,3265,3265,0
|
||||
20241205,153100,111195535,3265,3265,3265,3265,0
|
||||
20241205,153000,111195535,3265,3265,3265,3265,706
|
||||
20241205,152900,108890445,3265,3265,3265,3265,0
|
||||
20241205,152800,108890445,3265,3265,3265,3265,0
|
||||
20241205,152700,108890445,3265,3265,3265,3265,0
|
||||
20241205,152600,108890445,3265,3265,3265,3265,0
|
||||
20241205,152500,108890445,3265,3265,3265,3265,0
|
||||
20241205,152400,108890445,3265,3265,3265,3265,0
|
||||
20241205,152300,108890445,3265,3265,3265,3265,0
|
||||
20241205,152200,108890445,3265,3265,3265,3265,0
|
||||
20241205,152100,108890445,3265,3265,3265,3265,0
|
||||
20241205,152000,108890445,3265,3265,3265,3265,0
|
||||
20241205,151900,108890445,3265,3265,3265,3265,0
|
||||
20241205,151800,108890445,3265,3265,3265,3265,0
|
||||
20241205,151700,108890445,3265,3265,3265,3265,0
|
||||
20241205,151600,108890445,3265,3265,3265,3265,0
|
||||
20241205,151500,108890445,3265,3265,3265,3265,0
|
||||
20241205,151400,108890445,3265,3265,3265,3265,0
|
||||
20241205,151300,108890445,3265,3265,3265,3265,0
|
||||
20241205,151200,108890445,3265,3265,3265,3265,0
|
||||
20241205,151100,108890445,3265,3275,3275,3265,1493
|
||||
20241205,151000,104014190,3275,3270,3275,3270,125
|
||||
20241205,150900,103605230,3270,3270,3270,3270,168
|
||||
20241205,150800,103055870,3275,3275,3275,3275,180
|
||||
20241205,150700,102466370,3285,3285,3285,3285,0
|
||||
20241205,150600,102466370,3285,3285,3285,3285,0
|
||||
20241205,150500,102466370,3285,3285,3285,3285,0
|
||||
20241205,150400,102466370,3285,3285,3285,3285,0
|
||||
20241205,150300,102466370,3285,3285,3285,3285,661
|
||||
20241205,150200,100294985,3290,3290,3290,3290,0
|
||||
20241205,150100,100294985,3290,3290,3290,3290,0
|
||||
20241205,150000,100294985,3290,3290,3290,3290,0
|
||||
20241205,145900,100294985,3290,3290,3290,3290,17
|
||||
20241205,145800,100239055,3280,3280,3280,3280,389
|
||||
20241205,145700,98963135,3285,3285,3285,3285,1188
|
||||
20241205,145600,95060555,3275,3275,3275,3275,0
|
||||
20241205,145500,95060555,3275,3275,3275,3275,1
|
||||
20241205,145400,95057280,3280,3280,3280,3280,0
|
||||
20241205,145300,95057280,3280,3280,3280,3280,0
|
||||
20241205,145200,95057280,3280,3280,3280,3280,0
|
||||
20241205,145100,95057280,3280,3280,3280,3280,0
|
||||
20241205,145000,95057280,3280,3280,3280,3280,1363
|
||||
20241205,144900,90586640,3280,3280,3280,3280,300
|
||||
20241205,144800,89602640,3280,3280,3280,3280,200
|
||||
20241205,144700,88946640,3280,3280,3280,3280,0
|
||||
20241205,144600,88946640,3280,3280,3280,3280,0
|
||||
20241205,144500,88946640,3280,3280,3280,3280,0
|
||||
20241205,144400,88946640,3280,3280,3280,3280,0
|
||||
20241205,144300,88946640,3280,3280,3280,3280,0
|
||||
20241205,144200,88946640,3280,3280,3280,3280,0
|
||||
20241205,144100,88946640,3280,3280,3280,3280,0
|
||||
20241205,144000,88946640,3280,3280,3280,3280,0
|
||||
20241205,143900,88946640,3280,3280,3280,3280,0
|
||||
20241205,143800,88946640,3280,3280,3280,3280,0
|
||||
20241205,143700,88946640,3280,3280,3280,3280,0
|
||||
20241205,143600,88946640,3280,3280,3280,3280,0
|
||||
20241205,143500,88946640,3280,3280,3280,3280,0
|
||||
20241205,143400,88946640,3280,3280,3280,3280,130
|
||||
20241205,143300,88520240,3285,3290,3290,3285,110
|
||||
20241205,143200,88158885,3300,3300,3300,3300,0
|
||||
20241205,143100,88158885,3300,3300,3300,3300,0
|
||||
20241205,143000,88158885,3300,3300,3300,3300,0
|
||||
20241205,142900,88158885,3300,3300,3300,3300,0
|
||||
20241205,142800,88158885,3300,3300,3300,3300,262
|
||||
20241205,142700,87294285,3300,3295,3300,3295,1738
|
||||
20241205,142600,81559070,3290,3290,3290,3290,0
|
||||
20241205,142500,81559070,3290,3290,3290,3290,0
|
||||
20241205,142400,81559070,3290,3290,3290,3290,0
|
||||
20241205,142300,81559070,3290,3290,3290,3290,0
|
||||
20241205,142200,81559070,3290,3290,3290,3290,0
|
||||
20241205,142100,81559070,3290,3290,3290,3290,0
|
||||
20241205,142000,81559070,3290,3290,3290,3290,6
|
||||
20241205,141900,81539330,3295,3295,3295,3295,0
|
||||
20241205,141800,81539330,3295,3295,3295,3295,0
|
||||
20241205,141700,81539330,3295,3295,3295,3295,0
|
||||
20241205,141600,81539330,3295,3295,3295,3295,0
|
||||
20241205,141500,81539330,3295,3295,3295,3295,0
|
||||
20241205,141400,81539330,3295,3295,3295,3295,0
|
||||
20241205,141300,81539330,3295,3295,3295,3295,0
|
||||
20241205,141200,81539330,3295,3295,3295,3295,0
|
||||
20241205,141100,81539330,3295,3295,3295,3295,0
|
||||
20241205,141000,81539330,3295,3295,3295,3295,0
|
||||
20241205,140900,81539330,3295,3295,3295,3295,0
|
||||
20241205,140800,81539330,3295,3295,3295,3295,0
|
||||
20241205,140700,81539330,3295,3295,3295,3295,0
|
||||
20241205,140600,81539330,3295,3295,3295,3295,0
|
||||
20241205,140500,81539330,3295,3295,3295,3295,0
|
||||
20241205,140400,81539330,3295,3295,3295,3295,0
|
||||
20241205,140300,81539330,3295,3295,3295,3295,0
|
||||
20241205,140200,81539330,3295,3295,3295,3295,0
|
||||
20241205,140100,81539330,3295,3295,3295,3295,0
|
||||
20241205,140000,81539330,3295,3290,3295,3290,12
|
||||
20241205,135900,81499800,3290,3290,3290,3290,0
|
||||
20241205,135800,81499800,3290,3290,3290,3290,0
|
||||
20241205,135700,81499800,3290,3290,3290,3290,0
|
||||
20241205,135600,81499800,3290,3290,3290,3290,0
|
||||
20241205,135500,81499800,3290,3290,3290,3290,1
|
||||
20241205,135400,81496510,3295,3295,3295,3295,0
|
||||
20241205,135300,81496510,3295,3295,3295,3295,2
|
||||
20241205,135200,81489920,3295,3295,3295,3295,0
|
||||
20241205,135100,81489920,3295,3295,3295,3295,0
|
||||
20241205,135000,81489920,3295,3295,3295,3295,0
|
||||
20241205,134900,81489920,3295,3295,3295,3295,0
|
||||
20241205,134800,81489920,3295,3295,3295,3295,0
|
||||
20241205,134700,81489920,3295,3295,3295,3295,0
|
||||
20241205,134600,81489920,3295,3295,3295,3295,0
|
||||
20241205,134500,81489920,3295,3295,3295,3295,0
|
||||
20241205,134400,81489920,3295,3295,3295,3295,0
|
||||
20241205,134300,81489920,3295,3295,3295,3295,0
|
||||
20241205,134200,81489920,3295,3295,3295,3295,0
|
||||
20241205,134100,81489920,3295,3295,3295,3295,220
|
||||
20241205,134000,80765020,3300,3300,3300,3300,0
|
||||
20241205,133900,80765020,3300,3300,3300,3300,0
|
||||
20241205,133800,80765020,3300,3300,3300,3300,0
|
||||
20241205,133700,80765020,3300,3300,3300,3300,1
|
||||
20241205,133600,80761720,3295,3295,3295,3295,0
|
||||
20241205,133500,80761720,3295,3295,3295,3295,0
|
||||
20241205,133400,80761720,3295,3295,3295,3295,0
|
||||
20241205,133300,80761720,3295,3295,3295,3295,0
|
||||
20241205,133200,80761720,3295,3295,3295,3295,0
|
||||
20241205,133100,80761720,3295,3295,3295,3295,0
|
||||
20241205,133000,80761720,3295,3295,3295,3295,0
|
||||
20241205,132900,80761720,3295,3295,3295,3295,0
|
||||
20241205,132800,80761720,3295,3295,3295,3295,0
|
||||
20241205,132700,80761720,3295,3295,3295,3295,0
|
||||
20241205,132600,80761720,3295,3295,3295,3295,985
|
||||
20241205,132500,77516145,3290,3290,3290,3290,479
|
||||
20241205,132400,75940235,3280,3280,3280,3280,394
|
||||
20241205,132300,74647915,3285,3285,3285,3285,0
|
||||
20241205,132200,74647915,3285,3285,3285,3285,0
|
||||
20241205,132100,74647915,3285,3285,3285,3285,0
|
||||
20241205,132000,74647915,3285,3285,3285,3285,0
|
||||
20241205,131900,74647915,3285,3285,3285,3285,2
|
||||
20241205,131800,74641345,3280,3280,3280,3280,0
|
||||
20241205,131700,74641345,3280,3280,3280,3280,150
|
||||
20241205,131600,74149345,3280,3290,3290,3280,11
|
||||
20241205,131500,74113255,3280,3290,3290,3280,1180
|
||||
20241205,131400,70242845,3290,3290,3290,3290,0
|
||||
20241205,131300,70242845,3290,3290,3290,3290,0
|
||||
20241205,131200,70242845,3290,3290,3290,3290,0
|
||||
20241205,131100,70242845,3290,3290,3290,3290,0
|
||||
20241205,131000,70242845,3290,3290,3290,3290,0
|
||||
20241205,130900,70242845,3290,3290,3290,3290,0
|
||||
20241205,130800,70242845,3290,3290,3290,3290,0
|
||||
20241205,130700,70242845,3290,3290,3290,3290,0
|
||||
20241205,130600,70242845,3290,3290,3290,3290,0
|
||||
20241205,130500,70242845,3290,3290,3290,3290,0
|
||||
20241205,130400,70242845,3290,3290,3290,3290,1
|
||||
20241205,130300,70239555,3290,3290,3290,3290,0
|
||||
20241205,130200,70239555,3290,3290,3290,3290,0
|
||||
20241205,130100,70239555,3290,3290,3290,3290,0
|
||||
20241205,130000,70239555,3290,3290,3290,3290,0
|
||||
20241205,125900,70239555,3290,3290,3290,3290,200
|
||||
20241205,125800,69581555,3290,3290,3290,3290,1
|
||||
20241205,125700,69578265,3290,3290,3290,3290,0
|
||||
20241205,125600,69578265,3290,3290,3290,3290,0
|
||||
20241205,125500,69578265,3290,3290,3290,3290,0
|
||||
20241205,125400,69578265,3290,3290,3290,3290,0
|
||||
20241205,125300,69578265,3290,3290,3290,3290,2
|
||||
20241205,125200,69571685,3280,3280,3280,3280,36
|
||||
20241205,125100,69453605,3280,3280,3280,3280,0
|
||||
20241205,125000,69453605,3280,3280,3280,3280,0
|
||||
20241205,124900,69453605,3280,3285,3285,3280,543
|
||||
20241205,124800,67672025,3295,3290,3295,3290,12
|
||||
20241205,124700,67632535,3295,3295,3295,3295,0
|
||||
20241205,124600,67632535,3295,3295,3295,3295,0
|
||||
20241205,124500,67632535,3295,3295,3295,3295,0
|
||||
20241205,124400,67632535,3295,3295,3295,3295,0
|
||||
20241205,124300,67632535,3295,3295,3295,3295,2
|
||||
20241205,124200,67625945,3295,3295,3295,3295,0
|
||||
20241205,124100,67625945,3295,3295,3295,3295,0
|
||||
20241205,124000,67625945,3295,3295,3295,3295,0
|
||||
20241205,123900,67625945,3295,3295,3295,3295,2
|
||||
20241205,123800,67619355,3295,3295,3295,3295,0
|
||||
20241205,123700,67619355,3295,3295,3295,3295,0
|
||||
20241205,123600,67619355,3295,3295,3295,3295,0
|
||||
20241205,123500,67619355,3295,3295,3295,3295,0
|
||||
20241205,123400,67619355,3295,3295,3295,3295,2
|
||||
20241205,123300,67612765,3295,3295,3295,3295,0
|
||||
20241205,123200,67612765,3295,3295,3295,3295,5
|
||||
20241205,123100,67596290,3295,3295,3295,3295,0
|
||||
20241205,123000,67596290,3295,3295,3295,3295,0
|
||||
20241205,122900,67596290,3295,3295,3295,3295,1
|
||||
20241205,122800,67592995,3295,3295,3295,3295,0
|
||||
20241205,122700,67592995,3295,3295,3295,3295,0
|
||||
20241205,122600,67592995,3295,3295,3295,3295,5
|
||||
20241205,122500,67576520,3295,3295,3295,3295,0
|
||||
20241205,122400,67576520,3295,3295,3295,3295,12
|
||||
20241205,122300,67536980,3295,3295,3295,3295,150
|
||||
20241205,122200,67042730,3295,3295,3295,3295,0
|
||||
20241205,122100,67042730,3295,3295,3295,3295,10
|
||||
20241205,122000,67009780,3295,3295,3295,3295,21
|
||||
20241205,121900,66940585,3295,3295,3295,3295,2
|
||||
20241205,121800,66933995,3295,3295,3295,3295,0
|
||||
20241205,121700,66933995,3295,3295,3295,3295,0
|
||||
20241205,121600,66933995,3295,3295,3295,3295,0
|
||||
20241205,121500,66933995,3295,3295,3295,3295,20
|
||||
20241205,121400,66868095,3295,3290,3295,3290,29
|
||||
20241205,121300,66772545,3290,3290,3290,3290,27
|
||||
20241205,121200,66683715,3295,3295,3295,3295,0
|
||||
20241205,121100,66683715,3295,3295,3295,3295,0
|
||||
20241205,121000,66683715,3295,3295,3295,3295,0
|
||||
20241205,120900,66683715,3295,3295,3295,3295,2
|
||||
20241205,120800,66677125,3290,3290,3290,3290,0
|
||||
20241205,120700,66677125,3290,3290,3290,3290,11
|
||||
20241205,120600,66640935,3290,3290,3290,3290,2
|
||||
20241205,120500,66634355,3290,3290,3290,3290,0
|
||||
20241205,120400,66634355,3290,3290,3290,3290,2
|
||||
20241205,120300,66627775,3285,3285,3285,3285,0
|
||||
20241205,120200,66627775,3285,3285,3285,3285,0
|
||||
20241205,120100,66627775,3285,3285,3285,3285,10
|
||||
20241205,120000,66594925,3290,3290,3290,3290,1
|
||||
20241205,115900,66591635,3285,3285,3285,3285,0
|
||||
20241205,115800,66591635,3285,3285,3285,3285,0
|
||||
20241205,115700,66591635,3285,3285,3285,3285,0
|
||||
20241205,115600,66591635,3285,3290,3290,3285,16
|
||||
20241205,115500,66539000,3290,3280,3295,3280,13
|
||||
20241205,115400,66496230,3280,3280,3280,3280,0
|
||||
20241205,115300,66496230,3280,3280,3280,3280,0
|
||||
20241205,115200,66496230,3280,3280,3280,3280,0
|
||||
20241205,115100,66496230,3280,3285,3285,3280,1000
|
||||
20241205,115000,63214500,3290,3295,3295,3290,3
|
||||
20241205,114900,63204620,3295,3295,3295,3295,0
|
||||
20241205,114800,63204620,3295,3295,3295,3295,0
|
||||
20241205,114700,63204620,3295,3295,3295,3295,0
|
||||
20241205,114600,63204620,3295,3295,3295,3295,0
|
||||
20241205,114500,63204620,3295,3295,3295,3295,2
|
||||
20241205,114400,63198030,3295,3295,3295,3295,0
|
||||
20241205,114300,63198030,3295,3295,3295,3295,0
|
||||
20241205,114200,63198030,3295,3295,3295,3295,0
|
||||
20241205,114100,63198030,3295,3295,3295,3295,0
|
||||
20241205,114000,63198030,3295,3295,3295,3295,2
|
||||
20241205,113900,63191440,3285,3285,3285,3285,0
|
||||
20241205,113800,63191440,3285,3285,3285,3285,0
|
||||
20241205,113700,63191440,3285,3285,3285,3285,28
|
||||
20241205,113600,63099460,3295,3295,3295,3295,0
|
||||
20241205,113500,63099460,3295,3295,3295,3295,2
|
||||
20241205,113400,63092870,3295,3295,3295,3295,0
|
||||
20241205,113300,63092870,3295,3295,3295,3295,0
|
||||
20241205,113200,63092870,3295,3295,3295,3295,0
|
||||
20241205,113100,63092870,3295,3295,3295,3295,0
|
||||
20241205,113000,63092870,3295,3295,3295,3295,1
|
||||
20241205,112900,63089575,3295,3295,3295,3295,0
|
||||
20241205,112800,63089575,3295,3295,3295,3295,0
|
||||
20241205,112700,63089575,3295,3295,3295,3295,0
|
||||
20241205,112600,63089575,3295,3295,3295,3295,3
|
||||
20241205,112500,63079690,3295,3295,3295,3295,3
|
||||
20241205,112400,63069805,3295,3295,3295,3295,0
|
||||
20241205,112300,63069805,3295,3295,3295,3295,0
|
||||
20241205,112200,63069805,3295,3295,3295,3295,0
|
||||
20241205,112100,63069805,3295,3295,3295,3295,2
|
||||
20241205,112000,63063215,3295,3295,3295,3295,3
|
||||
20241205,111900,63053330,3295,3295,3295,3295,0
|
||||
20241205,111800,63053330,3295,3295,3295,3295,0
|
||||
20241205,111700,63053330,3295,3295,3295,3295,0
|
||||
20241205,111600,63053330,3295,3295,3295,3295,16
|
||||
20241205,111500,63000610,3295,3295,3295,3295,0
|
||||
20241205,111400,63000610,3295,3295,3295,3295,69
|
||||
20241205,111300,62773255,3295,3295,3295,3295,231
|
||||
20241205,111200,62012110,3295,3295,3295,3295,0
|
||||
20241205,111100,62012110,3295,3295,3295,3295,2
|
||||
20241205,111000,62005520,3295,3295,3295,3295,0
|
||||
20241205,110900,62005520,3295,3295,3295,3295,0
|
||||
20241205,110800,62005520,3295,3295,3295,3295,0
|
||||
20241205,110700,62005520,3295,3295,3295,3295,0
|
||||
20241205,110600,62005520,3295,3295,3295,3295,2
|
||||
20241205,110500,61998930,3295,3290,3295,3290,860
|
||||
20241205,110400,59166840,3290,3290,3290,3290,0
|
||||
20241205,110300,59166840,3290,3290,3290,3290,0
|
||||
20241205,110200,59166840,3290,3290,3290,3290,0
|
||||
20241205,110100,59166840,3290,3290,3290,3290,1
|
||||
20241205,110000,59163550,3290,3285,3290,3285,2
|
||||
20241205,105900,59156975,3290,3285,3290,3285,3
|
||||
20241205,105800,59147110,3290,3290,3290,3290,0
|
||||
20241205,105700,59147110,3290,3290,3290,3290,0
|
||||
20241205,105600,59147110,3290,3280,3290,3280,2002
|
||||
20241205,105500,52568795,3280,3280,3280,3280,1
|
||||
20241205,105400,52565515,3280,3280,3280,3280,0
|
||||
20241205,105300,52565515,3280,3280,3280,3280,0
|
||||
20241205,105200,52565515,3280,3280,3280,3280,0
|
||||
20241205,105100,52565515,3280,3280,3280,3280,2
|
||||
20241205,105000,52558955,3280,3280,3280,3280,0
|
||||
20241205,104900,52558955,3280,3280,3280,3280,0
|
||||
20241205,104800,52558955,3280,3280,3280,3280,0
|
||||
20241205,104700,52558955,3280,3280,3280,3280,2
|
||||
20241205,104600,52552395,3280,3280,3280,3280,0
|
||||
20241205,104500,52552395,3280,3280,3280,3280,0
|
||||
20241205,104400,52552395,3280,3280,3280,3280,0
|
||||
20241205,104300,52552395,3280,3280,3280,3280,0
|
||||
20241205,104200,52552395,3280,3280,3280,3280,2
|
||||
20241205,104100,52545835,3275,3275,3275,3275,0
|
||||
20241205,104000,52545835,3275,3275,3275,3275,0
|
||||
20241205,103900,52545835,3275,3275,3275,3275,17
|
||||
20241205,103800,52490160,3275,3275,3275,3275,0
|
||||
20241205,103700,52490160,3275,3275,3275,3275,2
|
||||
20241205,103600,52483610,3270,3270,3270,3270,0
|
||||
20241205,103500,52483610,3270,3270,3270,3270,0
|
||||
20241205,103400,52483610,3270,3270,3270,3270,11
|
||||
20241205,103300,52447640,3275,3275,3275,3275,100
|
||||
20241205,103200,52120140,3275,3275,3275,3275,1
|
||||
20241205,103100,52116865,3275,3275,3275,3275,380
|
||||
20241205,103000,50872365,3280,3280,3280,3280,1
|
||||
20241205,102900,50869085,3280,3280,3280,3280,9
|
||||
20241205,102800,50839565,3280,3280,3280,3280,1
|
||||
20241205,102700,50836285,3280,3280,3280,3280,2
|
||||
20241205,102600,50829725,3280,3280,3280,3280,33
|
||||
20241205,102500,50721485,3280,3280,3280,3280,0
|
||||
20241205,102400,50721485,3280,3280,3280,3280,1
|
||||
20241205,102300,50718205,3280,3280,3280,3280,0
|
||||
20241205,102200,50718205,3280,3280,3280,3280,2
|
||||
20241205,102100,50711645,3280,3280,3280,3280,0
|
||||
20241205,102000,50711645,3280,3280,3280,3280,0
|
||||
20241205,101900,50711645,3280,3280,3280,3280,11
|
||||
20241205,101800,50675565,3280,3280,3280,3280,0
|
||||
20241205,101700,50675565,3280,3280,3280,3280,2
|
||||
20241205,101600,50669005,3275,3275,3275,3275,0
|
||||
20241205,101500,50669005,3275,3275,3275,3275,5
|
||||
20241205,101400,50652630,3275,3275,3275,3275,15
|
||||
20241205,101300,50603505,3275,3275,3275,3275,22
|
||||
20241205,101200,50531455,3275,3275,3275,3270,203
|
||||
20241205,101100,49866715,3280,3280,3280,3280,0
|
||||
20241205,101000,49866715,3280,3285,3285,3280,52
|
||||
20241205,100900,49695905,3285,3285,3285,3285,20
|
||||
20241205,100800,49630205,3285,3275,3285,3275,483
|
||||
20241205,100700,48047860,3275,3275,3275,3275,2
|
||||
20241205,100600,48041310,3265,3265,3265,3265,70
|
||||
20241205,100500,47812760,3270,3260,3270,3260,200
|
||||
20241205,100400,47159690,3255,3255,3255,3255,0
|
||||
20241205,100300,47159690,3255,3255,3255,3255,2
|
||||
20241205,100200,47153180,3255,3250,3255,3250,25
|
||||
20241205,100100,47071905,3250,3250,3255,3245,165
|
||||
20241205,100000,46535355,3255,3260,3260,3245,4014
|
||||
20241205,095900,33488955,3260,3260,3260,3260,516
|
||||
20241205,095800,31806795,3260,3260,3260,3260,5
|
||||
20241205,095700,31790495,3255,3260,3260,3255,504
|
||||
20241205,095600,30149770,3255,3260,3265,3255,1762
|
||||
20241205,095500,24411895,3260,3265,3265,3260,401
|
||||
20241205,095400,23102855,3270,3270,3270,3270,64
|
||||
20241205,095300,22893575,3275,3280,3280,3275,22
|
||||
20241205,095200,22821435,3280,3275,3280,3275,90
|
||||
20241205,095100,22526635,3280,3280,3280,3280,10
|
||||
20241205,095000,22493835,3280,3290,3290,3275,1704
|
||||
20241205,094900,16894750,3295,3295,3295,3295,500
|
||||
20241205,094800,15247250,3295,3295,3295,3295,2
|
||||
20241205,094700,15240660,3290,3305,3305,3290,1234
|
||||
20241205,094600,11172075,3310,3310,3310,3310,0
|
||||
20241205,094500,11172075,3310,3310,3310,3310,57
|
||||
20241205,094400,10983405,3310,3310,3310,3310,0
|
||||
20241205,094300,10983405,3310,3305,3310,3305,3
|
||||
20241205,094200,10973480,3305,3305,3305,3305,1
|
||||
20241205,094100,10970175,3305,3305,3305,3305,1
|
||||
20241205,094000,10966870,3305,3305,3305,3305,360
|
||||
20241205,093900,9777070,3305,3305,3305,3305,0
|
||||
20241205,093800,9777070,3305,3305,3305,3305,18
|
||||
20241205,093700,9717580,3305,3305,3305,3305,0
|
||||
20241205,093600,9717580,3305,3305,3305,3305,0
|
||||
20241205,093500,9717580,3305,3305,3305,3305,7
|
||||
20241205,093400,9694445,3305,3305,3305,3305,3
|
||||
20241205,093300,9684530,3310,3305,3310,3305,14
|
||||
20241205,093200,9638205,3305,3305,3305,3305,1
|
||||
20241205,093100,9634900,3305,3305,3305,3305,2
|
||||
20241205,093000,9628290,3305,3305,3305,3305,23
|
||||
20241205,092900,9552275,3305,3305,3305,3305,610
|
||||
20241205,092800,7536225,3305,3305,3305,3305,1
|
||||
20241205,092700,7532920,3305,3305,3305,3305,0
|
||||
20241205,092600,7532920,3305,3305,3305,3305,0
|
||||
20241205,092500,7532920,3305,3305,3305,3305,6
|
||||
20241205,092400,7513090,3305,3305,3305,3305,2
|
||||
20241205,092300,7506480,3305,3305,3305,3305,0
|
||||
20241205,092200,7506480,3305,3305,3305,3305,0
|
||||
20241205,092100,7506480,3305,3305,3305,3305,0
|
||||
20241205,092000,7506480,3305,3305,3305,3305,0
|
||||
20241205,091900,7506480,3305,3305,3305,3305,2
|
||||
20241205,091800,7499870,3305,3305,3305,3305,0
|
||||
20241205,091700,7499870,3305,3305,3305,3305,14
|
||||
20241205,091600,7453600,3305,3310,3310,3295,131
|
||||
20241205,091500,7021460,3310,3310,3310,3310,0
|
||||
20241205,091400,7021460,3310,3335,3335,3310,664
|
||||
20241205,091300,4823570,3315,3315,3315,3315,0
|
||||
20241205,091200,4823570,3315,3330,3330,3315,824
|
||||
20241205,091100,2084825,3345,3345,3345,3345,0
|
||||
20241205,091000,2084825,3345,3345,3345,3345,1
|
||||
20241205,090900,2081480,3345,3345,3345,3345,2
|
||||
20241205,090800,2074790,3325,3325,3325,3325,0
|
||||
20241205,090700,2074790,3325,3325,3325,3325,0
|
||||
20241205,090600,2074790,3325,3325,3325,3325,0
|
||||
20241205,090500,2074790,3325,3350,3350,3325,606
|
||||
20241205,090400,59760,3320,3320,3320,3320,0
|
||||
20241205,090300,59760,3320,3320,3320,3320,0
|
||||
20241205,090200,59760,3320,3320,3320,3320,0
|
||||
20241205,090100,59760,3320,3320,3320,3320,0
|
||||
20241205,090000,59760,3320,3320,3320,3320,18
|
||||
|
Reference in New Issue
Block a user