Update 2024-12-05 2775 candle_min
This commit is contained in:
739
317770/min/candle-20241205.csv
Normal file
739
317770/min/candle-20241205.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,211600,578199995,2780,2780,2780,2780,0
|
||||
20241205,211500,578199995,2780,2780,2780,2780,0
|
||||
20241205,211400,578199995,2780,2780,2780,2780,0
|
||||
20241205,211300,578199995,2780,2780,2780,2780,0
|
||||
20241205,211200,578199995,2780,2780,2780,2780,0
|
||||
20241205,211100,578199995,2780,2780,2780,2780,0
|
||||
20241205,211000,578199995,2780,2780,2780,2780,0
|
||||
20241205,210900,578199995,2780,2780,2780,2780,0
|
||||
20241205,210800,578199995,2780,2780,2780,2780,0
|
||||
20241205,210700,578199995,2780,2780,2780,2780,0
|
||||
20241205,210600,578199995,2780,2780,2780,2780,0
|
||||
20241205,210500,578199995,2780,2780,2780,2780,0
|
||||
20241205,210400,578199995,2780,2780,2780,2780,0
|
||||
20241205,210300,578199995,2780,2780,2780,2780,0
|
||||
20241205,210200,578199995,2780,2780,2780,2780,0
|
||||
20241205,210100,578199995,2780,2780,2780,2780,0
|
||||
20241205,210000,578199995,2780,2780,2780,2780,0
|
||||
20241205,205900,578199995,2780,2780,2780,2780,0
|
||||
20241205,205800,578199995,2780,2780,2780,2780,0
|
||||
20241205,205700,578199995,2780,2780,2780,2780,0
|
||||
20241205,205600,578199995,2780,2780,2780,2780,0
|
||||
20241205,205500,578199995,2780,2780,2780,2780,0
|
||||
20241205,205400,578199995,2780,2780,2780,2780,0
|
||||
20241205,205300,578199995,2780,2780,2780,2780,0
|
||||
20241205,205200,578199995,2780,2780,2780,2780,0
|
||||
20241205,205100,578199995,2780,2780,2780,2780,0
|
||||
20241205,205000,578199995,2780,2780,2780,2780,0
|
||||
20241205,204900,578199995,2780,2780,2780,2780,0
|
||||
20241205,204800,578199995,2780,2780,2780,2780,0
|
||||
20241205,204700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,204600,578199995,2780,2780,2780,2780,0
|
||||
20241205,204500,578199995,2780,2780,2780,2780,0
|
||||
20241205,204400,578199995,2780,2780,2780,2780,0
|
||||
20241205,204300,578199995,2780,2780,2780,2780,0
|
||||
20241205,204200,578199995,2780,2780,2780,2780,0
|
||||
20241205,204100,578199995,2780,2780,2780,2780,0
|
||||
20241205,204000,578199995,2780,2780,2780,2780,0
|
||||
20241205,203900,578199995,2780,2780,2780,2780,0
|
||||
20241205,203800,578199995,2780,2780,2780,2780,0
|
||||
20241205,203700,578199995,2780,2780,2780,2780,0
|
||||
20241205,203600,578199995,2780,2780,2780,2780,0
|
||||
20241205,203500,578199995,2780,2780,2780,2780,0
|
||||
20241205,203400,578199995,2780,2780,2780,2780,0
|
||||
20241205,203300,578199995,2780,2780,2780,2780,0
|
||||
20241205,203200,578199995,2780,2780,2780,2780,0
|
||||
20241205,203100,578199995,2780,2780,2780,2780,0
|
||||
20241205,203000,578199995,2780,2780,2780,2780,0
|
||||
20241205,202900,578199995,2780,2780,2780,2780,0
|
||||
20241205,202800,578199995,2780,2780,2780,2780,0
|
||||
20241205,202700,578199995,2780,2780,2780,2780,0
|
||||
20241205,202600,578199995,2780,2780,2780,2780,0
|
||||
20241205,202500,578199995,2780,2780,2780,2780,0
|
||||
20241205,202400,578199995,2780,2780,2780,2780,0
|
||||
20241205,202300,578199995,2780,2780,2780,2780,0
|
||||
20241205,202200,578199995,2780,2780,2780,2780,0
|
||||
20241205,202100,578199995,2780,2780,2780,2780,0
|
||||
20241205,202000,578199995,2780,2780,2780,2780,0
|
||||
20241205,201900,578199995,2780,2780,2780,2780,0
|
||||
20241205,201800,578199995,2780,2780,2780,2780,0
|
||||
20241205,201700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,201600,578199995,2780,2780,2780,2780,0
|
||||
20241205,201500,578199995,2780,2780,2780,2780,0
|
||||
20241205,201400,578199995,2780,2780,2780,2780,0
|
||||
20241205,201300,578199995,2780,2780,2780,2780,0
|
||||
20241205,201200,578199995,2780,2780,2780,2780,0
|
||||
20241205,201100,578199995,2780,2780,2780,2780,0
|
||||
20241205,201000,578199995,2780,2780,2780,2780,0
|
||||
20241205,200900,578199995,2780,2780,2780,2780,0
|
||||
20241205,200800,578199995,2780,2780,2780,2780,0
|
||||
20241205,200700,578199995,2780,2780,2780,2780,0
|
||||
20241205,200600,578199995,2780,2780,2780,2780,0
|
||||
20241205,200500,578199995,2780,2780,2780,2780,0
|
||||
20241205,200400,578199995,2780,2780,2780,2780,0
|
||||
20241205,200300,578199995,2780,2780,2780,2780,0
|
||||
20241205,200200,578199995,2780,2780,2780,2780,0
|
||||
20241205,200100,578199995,2780,2780,2780,2780,0
|
||||
20241205,200000,578199995,2780,2780,2780,2780,0
|
||||
20241205,195900,578199995,2780,2780,2780,2780,0
|
||||
20241205,195800,578199995,2780,2780,2780,2780,0
|
||||
20241205,195700,578199995,2780,2780,2780,2780,0
|
||||
20241205,195600,578199995,2780,2780,2780,2780,0
|
||||
20241205,195500,578199995,2780,2780,2780,2780,0
|
||||
20241205,195400,578199995,2780,2780,2780,2780,0
|
||||
20241205,195300,578199995,2780,2780,2780,2780,0
|
||||
20241205,195200,578199995,2780,2780,2780,2780,0
|
||||
20241205,195100,578199995,2780,2780,2780,2780,0
|
||||
20241205,195000,578199995,2780,2780,2780,2780,0
|
||||
20241205,194900,578199995,2780,2780,2780,2780,0
|
||||
20241205,194800,578199995,2780,2780,2780,2780,0
|
||||
20241205,194700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,194600,578199995,2780,2780,2780,2780,0
|
||||
20241205,194500,578199995,2780,2780,2780,2780,0
|
||||
20241205,194400,578199995,2780,2780,2780,2780,0
|
||||
20241205,194300,578199995,2780,2780,2780,2780,0
|
||||
20241205,194200,578199995,2780,2780,2780,2780,0
|
||||
20241205,194100,578199995,2780,2780,2780,2780,0
|
||||
20241205,194000,578199995,2780,2780,2780,2780,0
|
||||
20241205,193900,578199995,2780,2780,2780,2780,0
|
||||
20241205,193800,578199995,2780,2780,2780,2780,0
|
||||
20241205,193700,578199995,2780,2780,2780,2780,0
|
||||
20241205,193600,578199995,2780,2780,2780,2780,0
|
||||
20241205,193500,578199995,2780,2780,2780,2780,0
|
||||
20241205,193400,578199995,2780,2780,2780,2780,0
|
||||
20241205,193300,578199995,2780,2780,2780,2780,0
|
||||
20241205,193200,578199995,2780,2780,2780,2780,0
|
||||
20241205,193100,578199995,2780,2780,2780,2780,0
|
||||
20241205,193000,578199995,2780,2780,2780,2780,0
|
||||
20241205,192900,578199995,2780,2780,2780,2780,0
|
||||
20241205,192800,578199995,2780,2780,2780,2780,0
|
||||
20241205,192700,578199995,2780,2780,2780,2780,0
|
||||
20241205,192600,578199995,2780,2780,2780,2780,0
|
||||
20241205,192500,578199995,2780,2780,2780,2780,0
|
||||
20241205,192400,578199995,2780,2780,2780,2780,0
|
||||
20241205,192300,578199995,2780,2780,2780,2780,0
|
||||
20241205,192200,578199995,2780,2780,2780,2780,0
|
||||
20241205,192100,578199995,2780,2780,2780,2780,0
|
||||
20241205,192000,578199995,2780,2780,2780,2780,0
|
||||
20241205,191900,578199995,2780,2780,2780,2780,0
|
||||
20241205,191800,578199995,2780,2780,2780,2780,0
|
||||
20241205,191700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,191600,578199995,2780,2780,2780,2780,0
|
||||
20241205,191500,578199995,2780,2780,2780,2780,0
|
||||
20241205,191400,578199995,2780,2780,2780,2780,0
|
||||
20241205,191300,578199995,2780,2780,2780,2780,0
|
||||
20241205,191200,578199995,2780,2780,2780,2780,0
|
||||
20241205,191100,578199995,2780,2780,2780,2780,0
|
||||
20241205,191000,578199995,2780,2780,2780,2780,0
|
||||
20241205,190900,578199995,2780,2780,2780,2780,0
|
||||
20241205,190800,578199995,2780,2780,2780,2780,0
|
||||
20241205,190700,578199995,2780,2780,2780,2780,0
|
||||
20241205,190600,578199995,2780,2780,2780,2780,0
|
||||
20241205,190500,578199995,2780,2780,2780,2780,0
|
||||
20241205,190400,578199995,2780,2780,2780,2780,0
|
||||
20241205,190300,578199995,2780,2780,2780,2780,0
|
||||
20241205,190200,578199995,2780,2780,2780,2780,0
|
||||
20241205,190100,578199995,2780,2780,2780,2780,0
|
||||
20241205,190000,578199995,2780,2780,2780,2780,0
|
||||
20241205,185900,578199995,2780,2780,2780,2780,0
|
||||
20241205,185800,578199995,2780,2780,2780,2780,0
|
||||
20241205,185700,578199995,2780,2780,2780,2780,0
|
||||
20241205,185600,578199995,2780,2780,2780,2780,0
|
||||
20241205,185500,578199995,2780,2780,2780,2780,0
|
||||
20241205,185400,578199995,2780,2780,2780,2780,0
|
||||
20241205,185300,578199995,2780,2780,2780,2780,0
|
||||
20241205,185200,578199995,2780,2780,2780,2780,0
|
||||
20241205,185100,578199995,2780,2780,2780,2780,0
|
||||
20241205,185000,578199995,2780,2780,2780,2780,0
|
||||
20241205,184900,578199995,2780,2780,2780,2780,0
|
||||
20241205,184800,578199995,2780,2780,2780,2780,0
|
||||
20241205,184700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,184600,578199995,2780,2780,2780,2780,0
|
||||
20241205,184500,578199995,2780,2780,2780,2780,0
|
||||
20241205,184400,578199995,2780,2780,2780,2780,0
|
||||
20241205,184300,578199995,2780,2780,2780,2780,0
|
||||
20241205,184200,578199995,2780,2780,2780,2780,0
|
||||
20241205,184100,578199995,2780,2780,2780,2780,0
|
||||
20241205,184000,578199995,2780,2780,2780,2780,0
|
||||
20241205,183900,578199995,2780,2780,2780,2780,0
|
||||
20241205,183800,578199995,2780,2780,2780,2780,0
|
||||
20241205,183700,578199995,2780,2780,2780,2780,0
|
||||
20241205,183600,578199995,2780,2780,2780,2780,0
|
||||
20241205,183500,578199995,2780,2780,2780,2780,0
|
||||
20241205,183400,578199995,2780,2780,2780,2780,0
|
||||
20241205,183300,578199995,2780,2780,2780,2780,0
|
||||
20241205,183200,578199995,2780,2780,2780,2780,0
|
||||
20241205,183100,578199995,2780,2780,2780,2780,0
|
||||
20241205,183000,578199995,2780,2780,2780,2780,0
|
||||
20241205,182900,578199995,2780,2780,2780,2780,0
|
||||
20241205,182800,578199995,2780,2780,2780,2780,0
|
||||
20241205,182700,578199995,2780,2780,2780,2780,0
|
||||
20241205,182600,578199995,2780,2780,2780,2780,0
|
||||
20241205,182500,578199995,2780,2780,2780,2780,0
|
||||
20241205,182400,578199995,2780,2780,2780,2780,0
|
||||
20241205,182300,578199995,2780,2780,2780,2780,0
|
||||
20241205,182200,578199995,2780,2780,2780,2780,0
|
||||
20241205,182100,578199995,2780,2780,2780,2780,0
|
||||
20241205,182000,578199995,2780,2780,2780,2780,0
|
||||
20241205,181900,578199995,2780,2780,2780,2780,0
|
||||
20241205,181800,578199995,2780,2780,2780,2780,0
|
||||
20241205,181700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,181600,578199995,2780,2780,2780,2780,0
|
||||
20241205,181500,578199995,2780,2780,2780,2780,0
|
||||
20241205,181400,578199995,2780,2780,2780,2780,0
|
||||
20241205,181300,578199995,2780,2780,2780,2780,0
|
||||
20241205,181200,578199995,2780,2780,2780,2780,0
|
||||
20241205,181100,578199995,2780,2780,2780,2780,0
|
||||
20241205,181000,578199995,2780,2780,2780,2780,0
|
||||
20241205,180900,578199995,2780,2780,2780,2780,0
|
||||
20241205,180800,578199995,2780,2780,2780,2780,0
|
||||
20241205,180700,578199995,2780,2780,2780,2780,0
|
||||
20241205,180600,578199995,2780,2780,2780,2780,0
|
||||
20241205,180500,578199995,2780,2780,2780,2780,0
|
||||
20241205,180400,578199995,2780,2780,2780,2780,0
|
||||
20241205,180300,578199995,2780,2780,2780,2780,0
|
||||
20241205,180200,578199995,2780,2780,2780,2780,0
|
||||
20241205,180100,578199995,2780,2780,2780,2780,0
|
||||
20241205,180000,578199995,2780,2780,2780,2780,0
|
||||
20241205,175900,578199995,2780,2780,2780,2780,0
|
||||
20241205,175800,578199995,2780,2780,2780,2780,0
|
||||
20241205,175700,578199995,2780,2780,2780,2780,0
|
||||
20241205,175600,578199995,2780,2780,2780,2780,0
|
||||
20241205,175500,578199995,2780,2780,2780,2780,0
|
||||
20241205,175400,578199995,2780,2780,2780,2780,0
|
||||
20241205,175300,578199995,2780,2780,2780,2780,0
|
||||
20241205,175200,578199995,2780,2780,2780,2780,0
|
||||
20241205,175100,578199995,2780,2780,2780,2780,0
|
||||
20241205,175000,578199995,2780,2780,2780,2780,0
|
||||
20241205,174900,578199995,2780,2780,2780,2780,0
|
||||
20241205,174800,578199995,2780,2780,2780,2780,0
|
||||
20241205,174700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,174600,578199995,2780,2780,2780,2780,0
|
||||
20241205,174500,578199995,2780,2780,2780,2780,0
|
||||
20241205,174400,578199995,2780,2780,2780,2780,0
|
||||
20241205,174300,578199995,2780,2780,2780,2780,0
|
||||
20241205,174200,578199995,2780,2780,2780,2780,0
|
||||
20241205,174100,578199995,2780,2780,2780,2780,0
|
||||
20241205,174000,578199995,2780,2780,2780,2780,0
|
||||
20241205,173900,578199995,2780,2780,2780,2780,0
|
||||
20241205,173800,578199995,2780,2780,2780,2780,0
|
||||
20241205,173700,578199995,2780,2780,2780,2780,0
|
||||
20241205,173600,578199995,2780,2780,2780,2780,0
|
||||
20241205,173500,578199995,2780,2780,2780,2780,0
|
||||
20241205,173400,578199995,2780,2780,2780,2780,0
|
||||
20241205,173300,578199995,2780,2780,2780,2780,0
|
||||
20241205,173200,578199995,2780,2780,2780,2780,0
|
||||
20241205,173100,578199995,2780,2780,2780,2780,0
|
||||
20241205,173000,578199995,2780,2780,2780,2780,0
|
||||
20241205,172900,578199995,2780,2780,2780,2780,0
|
||||
20241205,172800,578199995,2780,2780,2780,2780,0
|
||||
20241205,172700,578199995,2780,2780,2780,2780,0
|
||||
20241205,172600,578199995,2780,2780,2780,2780,0
|
||||
20241205,172500,578199995,2780,2780,2780,2780,0
|
||||
20241205,172400,578199995,2780,2780,2780,2780,0
|
||||
20241205,172300,578199995,2780,2780,2780,2780,0
|
||||
20241205,172200,578199995,2780,2780,2780,2780,0
|
||||
20241205,172100,578199995,2780,2780,2780,2780,0
|
||||
20241205,172000,578199995,2780,2780,2780,2780,0
|
||||
20241205,171900,578199995,2780,2780,2780,2780,0
|
||||
20241205,171800,578199995,2780,2780,2780,2780,0
|
||||
20241205,171700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,171600,578199995,2780,2780,2780,2780,0
|
||||
20241205,171500,578199995,2780,2780,2780,2780,0
|
||||
20241205,171400,578199995,2780,2780,2780,2780,0
|
||||
20241205,171300,578199995,2780,2780,2780,2780,0
|
||||
20241205,171200,578199995,2780,2780,2780,2780,0
|
||||
20241205,171100,578199995,2780,2780,2780,2780,0
|
||||
20241205,171000,578199995,2780,2780,2780,2780,0
|
||||
20241205,170900,578199995,2780,2780,2780,2780,0
|
||||
20241205,170800,578199995,2780,2780,2780,2780,0
|
||||
20241205,170700,578199995,2780,2780,2780,2780,0
|
||||
20241205,170600,578199995,2780,2780,2780,2780,0
|
||||
20241205,170500,578199995,2780,2780,2780,2780,0
|
||||
20241205,170400,578199995,2780,2780,2780,2780,0
|
||||
20241205,170300,578199995,2780,2780,2780,2780,0
|
||||
20241205,170200,578199995,2780,2780,2780,2780,0
|
||||
20241205,170100,578199995,2780,2780,2780,2780,0
|
||||
20241205,170000,578199995,2780,2780,2780,2780,0
|
||||
20241205,165900,578199995,2780,2780,2780,2780,0
|
||||
20241205,165800,578199995,2780,2780,2780,2780,0
|
||||
20241205,165700,578199995,2780,2780,2780,2780,0
|
||||
20241205,165600,578199995,2780,2780,2780,2780,0
|
||||
20241205,165500,578199995,2780,2780,2780,2780,0
|
||||
20241205,165400,578199995,2780,2780,2780,2780,0
|
||||
20241205,165300,578199995,2780,2780,2780,2780,0
|
||||
20241205,165200,578199995,2780,2780,2780,2780,0
|
||||
20241205,165100,578199995,2780,2780,2780,2780,0
|
||||
20241205,165000,578199995,2780,2780,2780,2780,0
|
||||
20241205,164900,578199995,2780,2780,2780,2780,0
|
||||
20241205,164800,578199995,2780,2780,2780,2780,0
|
||||
20241205,164700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,164600,578199995,2780,2780,2780,2780,0
|
||||
20241205,164500,578199995,2780,2780,2780,2780,0
|
||||
20241205,164400,578199995,2780,2780,2780,2780,0
|
||||
20241205,164300,578199995,2780,2780,2780,2780,0
|
||||
20241205,164200,578199995,2780,2780,2780,2780,0
|
||||
20241205,164100,578199995,2780,2780,2780,2780,0
|
||||
20241205,164000,578199995,2780,2780,2780,2780,0
|
||||
20241205,163900,578199995,2780,2780,2780,2780,0
|
||||
20241205,163800,578199995,2780,2780,2780,2780,0
|
||||
20241205,163700,578199995,2780,2780,2780,2780,0
|
||||
20241205,163600,578199995,2780,2780,2780,2780,0
|
||||
20241205,163500,578199995,2780,2780,2780,2780,0
|
||||
20241205,163400,578199995,2780,2780,2780,2780,0
|
||||
20241205,163300,578199995,2780,2780,2780,2780,0
|
||||
20241205,163200,578199995,2780,2780,2780,2780,0
|
||||
20241205,163100,578199995,2780,2780,2780,2780,0
|
||||
20241205,163000,578199995,2780,2780,2780,2780,0
|
||||
20241205,162900,578199995,2780,2780,2780,2780,0
|
||||
20241205,162800,578199995,2780,2780,2780,2780,0
|
||||
20241205,162700,578199995,2780,2780,2780,2780,0
|
||||
20241205,162600,578199995,2780,2780,2780,2780,0
|
||||
20241205,162500,578199995,2780,2780,2780,2780,0
|
||||
20241205,162400,578199995,2780,2780,2780,2780,0
|
||||
20241205,162300,578199995,2780,2780,2780,2780,0
|
||||
20241205,162200,578199995,2780,2780,2780,2780,0
|
||||
20241205,162100,578199995,2780,2780,2780,2780,0
|
||||
20241205,162000,578199995,2780,2780,2780,2780,0
|
||||
20241205,161900,578199995,2780,2780,2780,2780,0
|
||||
20241205,161800,578199995,2780,2780,2780,2780,0
|
||||
20241205,161700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,161600,578199995,2780,2780,2780,2780,0
|
||||
20241205,161500,578199995,2780,2780,2780,2780,0
|
||||
20241205,161400,578199995,2780,2780,2780,2780,0
|
||||
20241205,161300,578199995,2780,2780,2780,2780,0
|
||||
20241205,161200,578199995,2780,2780,2780,2780,0
|
||||
20241205,161100,578199995,2780,2780,2780,2780,0
|
||||
20241205,161000,578199995,2780,2780,2780,2780,0
|
||||
20241205,160900,578199995,2780,2780,2780,2780,0
|
||||
20241205,160800,578199995,2780,2780,2780,2780,0
|
||||
20241205,160700,578199995,2780,2780,2780,2780,0
|
||||
20241205,160600,578199995,2780,2780,2780,2780,0
|
||||
20241205,160500,578199995,2780,2780,2780,2780,0
|
||||
20241205,160400,578199995,2780,2780,2780,2780,0
|
||||
20241205,160300,578199995,2780,2780,2780,2780,0
|
||||
20241205,160200,578199995,2780,2780,2780,2780,0
|
||||
20241205,160100,578199995,2780,2780,2780,2780,0
|
||||
20241205,160000,578199995,2780,2780,2780,2780,0
|
||||
20241205,155900,578199995,2780,2780,2780,2780,0
|
||||
20241205,155800,578199995,2780,2780,2780,2780,0
|
||||
20241205,155700,578199995,2780,2780,2780,2780,0
|
||||
20241205,155600,578199995,2780,2780,2780,2780,0
|
||||
20241205,155500,578199995,2780,2780,2780,2780,0
|
||||
20241205,155400,578199995,2780,2780,2780,2780,0
|
||||
20241205,155300,578199995,2780,2780,2780,2780,0
|
||||
20241205,155200,578199995,2780,2780,2780,2780,0
|
||||
20241205,155100,578199995,2780,2780,2780,2780,0
|
||||
20241205,155000,578199995,2780,2780,2780,2780,0
|
||||
20241205,154900,578199995,2780,2780,2780,2780,0
|
||||
20241205,154800,578199995,2780,2780,2780,2780,0
|
||||
20241205,154700,578199995,2780,2780,2780,2780,5039
|
||||
20241205,154600,578199995,2780,2780,2780,2780,0
|
||||
20241205,154500,578199995,2780,2780,2780,2780,0
|
||||
20241205,154400,578199995,2780,2780,2780,2780,0
|
||||
20241205,154300,578199995,2780,2780,2780,2780,0
|
||||
20241205,154200,578199995,2780,2780,2780,2780,0
|
||||
20241205,154100,578199995,2780,2780,2780,2780,0
|
||||
20241205,154000,578199995,2780,2780,2780,2780,0
|
||||
20241205,153900,578199995,2780,2780,2780,2780,0
|
||||
20241205,153800,578199995,2780,2780,2780,2780,0
|
||||
20241205,153700,578199995,2780,2780,2780,2780,0
|
||||
20241205,153600,578199995,2780,2780,2780,2780,0
|
||||
20241205,153500,578199995,2780,2780,2780,2780,0
|
||||
20241205,153400,578199995,2780,2780,2780,2780,0
|
||||
20241205,153300,578199995,2780,2780,2780,2780,0
|
||||
20241205,153200,578199995,2780,2780,2780,2780,0
|
||||
20241205,153100,578199995,2780,2780,2780,2780,0
|
||||
20241205,153000,578199995,2780,2780,2780,2780,5039
|
||||
20241205,152900,564191575,2765,2765,2765,2765,0
|
||||
20241205,152800,564191575,2765,2765,2765,2765,0
|
||||
20241205,152700,564191575,2765,2765,2765,2765,0
|
||||
20241205,152600,564191575,2765,2765,2765,2765,0
|
||||
20241205,152500,564191575,2765,2765,2765,2765,0
|
||||
20241205,152400,564191575,2765,2765,2765,2765,0
|
||||
20241205,152300,564191575,2765,2765,2765,2765,0
|
||||
20241205,152200,564191575,2765,2765,2765,2765,0
|
||||
20241205,152100,564191575,2765,2765,2765,2765,0
|
||||
20241205,152000,564191575,2765,2765,2765,2765,0
|
||||
20241205,151900,564191575,2765,2765,2765,2765,1
|
||||
20241205,151800,564188810,2760,2765,2765,2755,35
|
||||
20241205,151700,564092070,2765,2765,2765,2765,5
|
||||
20241205,151600,564078245,2755,2755,2755,2755,0
|
||||
20241205,151500,564078245,2755,2755,2755,2755,2
|
||||
20241205,151400,564072735,2765,2765,2765,2765,1
|
||||
20241205,151300,564069970,2755,2760,2770,2755,6
|
||||
20241205,151200,564053400,2775,2755,2775,2755,461
|
||||
20241205,151100,562781235,2740,2740,2740,2740,0
|
||||
20241205,151000,562781235,2740,2760,2760,2740,5003
|
||||
20241205,150900,549072955,2740,2760,2760,2740,3094
|
||||
20241205,150800,540595315,2740,2745,2745,2740,6352
|
||||
20241205,150700,523182335,2760,2760,2760,2760,220
|
||||
20241205,150600,522575135,2745,2745,2745,2745,300
|
||||
20241205,150500,521751635,2760,2760,2760,2760,64
|
||||
20241205,150400,521574995,2760,2750,2760,2740,15051
|
||||
20241205,150300,480330870,2760,2760,2760,2760,0
|
||||
20241205,150200,480330870,2760,2760,2760,2760,0
|
||||
20241205,150100,480330870,2760,2760,2760,2760,0
|
||||
20241205,150000,480330870,2760,2760,2760,2760,0
|
||||
20241205,145900,480330870,2760,2745,2760,2745,70
|
||||
20241205,145800,480138705,2745,2745,2745,2745,0
|
||||
20241205,145700,480138705,2745,2745,2745,2745,0
|
||||
20241205,145600,480138705,2745,2745,2745,2745,68
|
||||
20241205,145500,479952045,2760,2760,2760,2760,200
|
||||
20241205,145400,479400045,2760,2760,2760,2760,1
|
||||
20241205,145300,479397285,2745,2745,2745,2745,68
|
||||
20241205,145200,479210625,2745,2745,2745,2745,68
|
||||
20241205,145100,479023965,2770,2770,2770,2770,0
|
||||
20241205,145000,479023965,2770,2770,2770,2770,3
|
||||
20241205,144900,479015655,2745,2745,2770,2745,325
|
||||
20241205,144800,478123440,2750,2755,2755,2750,65
|
||||
20241205,144700,477944685,2750,2750,2750,2750,0
|
||||
20241205,144600,477944685,2750,2750,2750,2750,620
|
||||
20241205,144500,476239685,2755,2755,2755,2755,5
|
||||
20241205,144400,476225910,2760,2760,2760,2760,0
|
||||
20241205,144300,476225910,2760,2755,2760,2755,244
|
||||
20241205,144200,475553685,2755,2755,2755,2755,0
|
||||
20241205,144100,475553685,2755,2755,2755,2755,0
|
||||
20241205,144000,475553685,2755,2755,2755,2755,0
|
||||
20241205,143900,475553685,2755,2755,2755,2755,0
|
||||
20241205,143800,475553685,2755,2755,2755,2755,36
|
||||
20241205,143700,475454505,2755,2755,2755,2755,70
|
||||
20241205,143600,475261655,2750,2750,2750,2750,0
|
||||
20241205,143500,475261655,2750,2755,2755,2750,106
|
||||
20241205,143400,474969965,2755,2755,2755,2755,0
|
||||
20241205,143300,474969965,2755,2760,2760,2755,98
|
||||
20241205,143200,474699970,2760,2760,2760,2760,0
|
||||
20241205,143100,474699970,2760,2765,2765,2760,31
|
||||
20241205,143000,474614260,2770,2770,2770,2770,60
|
||||
20241205,142900,474448060,2755,2755,2755,2755,0
|
||||
20241205,142800,474448060,2755,2750,2755,2750,71
|
||||
20241205,142700,474252800,2750,2755,2755,2750,66
|
||||
20241205,142600,474071110,2755,2755,2755,2755,758
|
||||
20241205,142500,471982820,2755,2755,2755,2755,68
|
||||
20241205,142400,471795480,2760,2760,2760,2760,0
|
||||
20241205,142300,471795480,2760,2760,2760,2760,557
|
||||
20241205,142200,470258160,2770,2770,2770,2770,1
|
||||
20241205,142100,470255390,2765,2765,2765,2765,0
|
||||
20241205,142000,470255390,2765,2770,2770,2760,1194
|
||||
20241205,141900,466954925,2765,2760,2765,2760,180
|
||||
20241205,141800,466457565,2765,2765,2765,2765,0
|
||||
20241205,141700,466457565,2765,2755,2765,2755,500
|
||||
20241205,141600,465076085,2760,2760,2760,2760,0
|
||||
20241205,141500,465076085,2760,2760,2760,2760,0
|
||||
20241205,141400,465076085,2760,2755,2760,2755,3
|
||||
20241205,141300,465067815,2750,2750,2750,2750,0
|
||||
20241205,141200,465067815,2750,2750,2750,2750,137
|
||||
20241205,141100,464691065,2760,2760,2760,2760,0
|
||||
20241205,141000,464691065,2760,2760,2760,2760,0
|
||||
20241205,140900,464691065,2760,2760,2760,2760,1
|
||||
20241205,140800,464688305,2750,2750,2750,2750,0
|
||||
20241205,140700,464688305,2750,2750,2750,2750,200
|
||||
20241205,140600,464138305,2765,2755,2765,2755,12
|
||||
20241205,140500,464105235,2755,2765,2765,2755,5399
|
||||
20241205,140400,449223615,2770,2770,2770,2770,0
|
||||
20241205,140300,449223615,2770,2770,2770,2770,1
|
||||
20241205,140200,449220845,2765,2765,2765,2765,68
|
||||
20241205,140100,449032825,2765,2765,2765,2765,149
|
||||
20241205,140000,448620840,2765,2765,2765,2765,51
|
||||
20241205,135900,448479825,2765,2770,2770,2765,140
|
||||
20241205,135800,448092365,2765,2765,2765,2765,0
|
||||
20241205,135700,448092365,2765,2765,2765,2765,0
|
||||
20241205,135600,448092365,2765,2765,2765,2765,0
|
||||
20241205,135500,448092365,2765,2765,2765,2765,68
|
||||
20241205,135400,447904345,2765,2765,2765,2765,68
|
||||
20241205,135300,447716325,2775,2775,2775,2775,0
|
||||
20241205,135200,447716325,2775,2775,2775,2775,0
|
||||
20241205,135100,447716325,2775,2775,2775,2775,1
|
||||
20241205,135000,447713550,2765,2765,2765,2765,134
|
||||
20241205,134900,447343040,2765,2760,2765,2760,69
|
||||
20241205,134800,447152595,2755,2760,2760,2755,5
|
||||
20241205,134700,447138815,2770,2770,2770,2770,0
|
||||
20241205,134600,447138815,2770,2770,2770,2770,0
|
||||
20241205,134500,447138815,2770,2770,2770,2770,0
|
||||
20241205,134400,447138815,2770,2770,2770,2755,18
|
||||
20241205,134300,447089195,2755,2760,2760,2755,600
|
||||
20241205,134200,445435745,2760,2760,2760,2760,135
|
||||
20241205,134100,445063145,2775,2775,2775,2775,0
|
||||
20241205,134000,445063145,2775,2775,2775,2775,1
|
||||
20241205,133900,445060370,2770,2760,2770,2760,1149
|
||||
20241205,133800,441882540,2770,2770,2770,2770,190
|
||||
20241205,133700,441356240,2770,2770,2770,2770,794
|
||||
20241205,133600,439156860,2770,2770,2770,2770,70
|
||||
20241205,133500,438962960,2780,2780,2780,2780,1
|
||||
20241205,133400,438960180,2775,2775,2775,2775,68
|
||||
20241205,133300,438771480,2775,2775,2775,2775,13
|
||||
20241205,133200,438735405,2775,2765,2775,2765,602
|
||||
20241205,133100,437065505,2765,2765,2765,2765,68
|
||||
20241205,133000,436877485,2770,2770,2770,2770,0
|
||||
20241205,132900,436877485,2770,2765,2770,2765,72
|
||||
20241205,132800,436678390,2765,2765,2765,2765,50
|
||||
20241205,132700,436540140,2765,2765,2765,2765,0
|
||||
20241205,132600,436540140,2765,2765,2765,2765,67
|
||||
20241205,132500,436354885,2770,2770,2770,2770,1
|
||||
20241205,132400,436352115,2765,2765,2765,2765,148
|
||||
20241205,132300,435942895,2765,2765,2765,2765,0
|
||||
20241205,132200,435942895,2765,2765,2765,2765,110
|
||||
20241205,132100,435638745,2765,2765,2765,2765,1
|
||||
20241205,132000,435635980,2775,2775,2775,2775,0
|
||||
20241205,131900,435635980,2775,2775,2775,2775,0
|
||||
20241205,131800,435635980,2775,2750,2775,2750,202
|
||||
20241205,131700,435080430,2760,2760,2760,2760,116
|
||||
20241205,131600,434760270,2755,2755,2755,2755,138
|
||||
20241205,131500,434380080,2755,2755,2755,2755,0
|
||||
20241205,131400,434380080,2755,2760,2760,2755,1034
|
||||
20241205,131300,431526645,2760,2760,2760,2760,1
|
||||
20241205,131200,431523885,2765,2765,2765,2765,1
|
||||
20241205,131100,431521120,2765,2760,2765,2760,313
|
||||
20241205,131000,430656015,2760,2765,2765,2760,232
|
||||
20241205,130900,430014695,2765,2765,2765,2765,0
|
||||
20241205,130800,430014695,2765,2765,2770,2765,201
|
||||
20241205,130700,429458265,2760,2760,2760,2760,400
|
||||
20241205,130600,428354265,2765,2765,2765,2765,1
|
||||
20241205,130500,428351500,2770,2770,2770,2770,0
|
||||
20241205,130400,428351500,2770,2770,2770,2770,1
|
||||
20241205,130300,428348730,2780,2780,2780,2780,0
|
||||
20241205,130200,428348730,2780,2780,2780,2780,0
|
||||
20241205,130100,428348730,2780,2780,2780,2780,1
|
||||
20241205,130000,428345950,2775,2770,2785,2770,115
|
||||
20241205,125900,428027380,2790,2760,2790,2760,1574
|
||||
20241205,125800,423657235,2760,2760,2760,2760,49
|
||||
20241205,125700,423521995,2760,2760,2760,2760,51
|
||||
20241205,125600,423381235,2760,2760,2760,2760,200
|
||||
20241205,125500,422829235,2765,2765,2765,2765,0
|
||||
20241205,125400,422829235,2765,2755,2765,2755,52
|
||||
20241205,125300,422685965,2760,2760,2760,2760,150
|
||||
20241205,125200,422271965,2750,2750,2750,2750,8
|
||||
20241205,125100,422249965,2750,2765,2765,2750,51
|
||||
20241205,125000,422108980,2745,2745,2745,2745,0
|
||||
20241205,124900,422108980,2745,2745,2745,2745,200
|
||||
20241205,124800,421559980,2745,2745,2745,2745,400
|
||||
20241205,124700,420461980,2760,2760,2760,2760,3
|
||||
20241205,124600,420453700,2740,2740,2740,2740,0
|
||||
20241205,124500,420453700,2740,2760,2760,2740,15004
|
||||
20241205,124400,379265130,2760,2760,2760,2760,10
|
||||
20241205,124300,379237530,2760,2760,2760,2760,68
|
||||
20241205,124200,379049850,2765,2765,2765,2765,0
|
||||
20241205,124100,379049850,2765,2765,2765,2765,0
|
||||
20241205,124000,379049850,2765,2765,2765,2765,0
|
||||
20241205,123900,379049850,2765,2765,2765,2765,68
|
||||
20241205,123800,378861830,2765,2765,2765,2765,0
|
||||
20241205,123700,378861830,2765,2765,2765,2765,0
|
||||
20241205,123600,378861830,2765,2765,2765,2765,0
|
||||
20241205,123500,378861830,2765,2750,2765,2750,549
|
||||
20241205,123400,377345365,2755,2755,2755,2755,0
|
||||
20241205,123300,377345365,2755,2755,2755,2755,0
|
||||
20241205,123200,377345365,2755,2755,2755,2755,64
|
||||
20241205,123100,377169045,2760,2760,2760,2760,20
|
||||
20241205,123000,377113845,2745,2750,2760,2745,870
|
||||
20241205,122900,374725175,2765,2755,2765,2755,35
|
||||
20241205,122800,374628580,2750,2750,2750,2750,0
|
||||
20241205,122700,374628580,2750,2750,2750,2750,68
|
||||
20241205,122600,374441580,2750,2750,2750,2750,0
|
||||
20241205,122500,374441580,2750,2750,2750,2750,68
|
||||
20241205,122400,374254580,2750,2750,2750,2750,0
|
||||
20241205,122300,374254580,2750,2750,2750,2750,43
|
||||
20241205,122200,374136330,2750,2750,2750,2750,68
|
||||
20241205,122100,373949330,2755,2755,2755,2755,0
|
||||
20241205,122000,373949330,2755,2755,2755,2755,0
|
||||
20241205,121900,373949330,2755,2755,2755,2755,65
|
||||
20241205,121800,373770255,2755,2755,2755,2755,0
|
||||
20241205,121700,373770255,2755,2755,2755,2755,138
|
||||
20241205,121600,373390065,2755,2755,2755,2755,0
|
||||
20241205,121500,373390065,2755,2755,2755,2755,0
|
||||
20241205,121400,373390065,2755,2750,2755,2750,164
|
||||
20241205,121300,372938385,2750,2750,2750,2750,0
|
||||
20241205,121200,372938385,2750,2750,2750,2750,40
|
||||
20241205,121100,372828385,2745,2745,2745,2745,0
|
||||
20241205,121000,372828385,2745,2745,2745,2745,0
|
||||
20241205,120900,372828385,2745,2745,2745,2745,0
|
||||
20241205,120800,372828385,2745,2750,2750,2745,200
|
||||
20241205,120700,372278460,2750,2750,2750,2750,0
|
||||
20241205,120600,372278460,2750,2760,2760,2750,421
|
||||
20241205,120500,371116750,2760,2760,2760,2760,0
|
||||
20241205,120400,371116750,2760,2750,2760,2750,206
|
||||
20241205,120300,370549555,2750,2750,2750,2750,51
|
||||
20241205,120200,370409305,2760,2760,2760,2760,0
|
||||
20241205,120100,370409305,2760,2760,2760,2760,0
|
||||
20241205,120000,370409305,2760,2760,2760,2760,0
|
||||
20241205,115900,370409305,2760,2760,2760,2760,0
|
||||
20241205,115800,370409305,2760,2760,2760,2760,0
|
||||
20241205,115700,370409305,2760,2760,2760,2760,68
|
||||
20241205,115600,370221625,2765,2745,2765,2745,232
|
||||
20241205,115500,369584705,2765,2745,2765,2745,1068
|
||||
20241205,115400,366647950,2750,2745,2750,2745,105
|
||||
20241205,115300,366359530,2745,2730,2745,2730,138
|
||||
20241205,115200,365982405,2735,2740,2740,2735,11011
|
||||
20241205,115100,335866995,2750,2750,2750,2750,1
|
||||
20241205,115000,335864245,2740,2740,2740,2735,208
|
||||
20241205,114900,335294365,2735,2735,2740,2735,143
|
||||
20241205,114800,334903255,2735,2735,2740,2735,30
|
||||
20241205,114700,334821145,2740,2740,2740,2735,2984
|
||||
20241205,114600,326650460,2740,2740,2740,2740,87
|
||||
20241205,114500,326412080,2740,2740,2740,2740,18
|
||||
20241205,114400,326362760,2740,2740,2740,2740,16
|
||||
20241205,114300,326318920,2740,2740,2745,2740,87
|
||||
20241205,114200,326080535,2740,2740,2745,2740,18
|
||||
20241205,114100,326031210,2740,2745,2745,2740,18
|
||||
20241205,114000,325981820,2745,2740,2745,2740,237
|
||||
20241205,113900,325331305,2750,2750,2750,2750,0
|
||||
20241205,113800,325331305,2750,2750,2750,2750,0
|
||||
20241205,113700,325331305,2750,2740,2750,2740,2172
|
||||
20241205,113600,319380005,2750,2755,2755,2735,3076
|
||||
20241205,113500,310965185,2740,2755,2765,2735,5017
|
||||
20241205,113400,297217715,2755,2755,2760,2755,583
|
||||
20241205,113300,295608980,2780,2780,2780,2780,0
|
||||
20241205,113200,295608980,2780,2780,2780,2780,0
|
||||
20241205,113100,295608980,2780,2780,2780,2780,0
|
||||
20241205,113000,295608980,2780,2780,2780,2780,0
|
||||
20241205,112900,295608980,2780,2765,2780,2765,88
|
||||
20241205,112800,295365555,2750,2760,2760,2750,70
|
||||
20241205,112700,295172365,2755,2755,2755,2755,0
|
||||
20241205,112600,295172365,2755,2755,2755,2755,68
|
||||
20241205,112500,294985025,2750,2750,2750,2750,42
|
||||
20241205,112400,294869525,2755,2755,2755,2755,0
|
||||
20241205,112300,294869525,2755,2755,2755,2755,68
|
||||
20241205,112200,294682185,2750,2750,2750,2750,0
|
||||
20241205,112100,294682185,2750,2750,2750,2750,20
|
||||
20241205,112000,294627185,2750,2750,2750,2750,0
|
||||
20241205,111900,294627185,2750,2750,2750,2750,201
|
||||
20241205,111800,294074435,2755,2755,2755,2755,69
|
||||
20241205,111700,293884340,2755,2755,2755,2755,0
|
||||
20241205,111600,293884340,2755,2755,2755,2755,68
|
||||
20241205,111500,293697000,2755,2755,2755,2755,2
|
||||
20241205,111400,293691490,2745,2765,2765,2735,2331
|
||||
20241205,111300,287302795,2750,2755,2755,2750,3200
|
||||
20241205,111200,278487795,2755,2755,2755,2755,2
|
||||
20241205,111100,278482285,2755,2755,2755,2755,1
|
||||
20241205,111000,278479530,2755,2775,2775,2755,21000
|
||||
20241205,110900,220598390,2780,2780,2780,2780,0
|
||||
20241205,110800,220598390,2780,2780,2780,2780,0
|
||||
20241205,110700,220598390,2780,2780,2780,2780,0
|
||||
20241205,110600,220598390,2780,2780,2780,2780,214
|
||||
20241205,110500,220003470,2790,2785,2790,2785,270
|
||||
20241205,110400,219250510,2800,2800,2800,2800,0
|
||||
20241205,110300,219250510,2800,2800,2800,2800,0
|
||||
20241205,110200,219250510,2800,2800,2800,2800,20
|
||||
20241205,110100,219194510,2780,2780,2780,2780,387
|
||||
20241205,110000,218118650,2815,2815,2815,2815,0
|
||||
20241205,105900,218118650,2815,2785,2815,2785,210
|
||||
20241205,105800,217531000,2775,2775,2775,2775,0
|
||||
20241205,105700,217531000,2775,2775,2775,2775,0
|
||||
20241205,105600,217531000,2775,2775,2775,2775,208
|
||||
20241205,105500,216953800,2780,2780,2780,2780,0
|
||||
20241205,105400,216953800,2780,2780,2780,2780,0
|
||||
20241205,105300,216953800,2780,2780,2780,2780,505
|
||||
20241205,105200,215549900,2805,2805,2805,2805,0
|
||||
20241205,105100,215549900,2805,2805,2805,2805,1
|
||||
20241205,105000,215547095,2785,2810,2815,2785,22
|
||||
20241205,104900,215485770,2810,2810,2810,2810,37
|
||||
20241205,104800,215381800,2815,2790,2815,2790,271
|
||||
20241205,104700,214625660,2785,2790,2790,2785,70
|
||||
20241205,104600,214430705,2780,2780,2780,2780,0
|
||||
20241205,104500,214430705,2780,2780,2780,2780,0
|
||||
20241205,104400,214430705,2780,2780,2780,2780,0
|
||||
20241205,104300,214430705,2780,2780,2780,2780,0
|
||||
20241205,104200,214430705,2780,2790,2790,2780,34
|
||||
20241205,104100,214336175,2795,2795,2795,2795,23
|
||||
20241205,104000,214271890,2795,2795,2795,2795,100
|
||||
20241205,103900,213992390,2800,2800,2800,2800,68
|
||||
20241205,103800,213801990,2805,2805,2805,2805,3
|
||||
20241205,103700,213793575,2815,2815,2815,2815,0
|
||||
20241205,103600,213793575,2815,2815,2815,2815,0
|
||||
20241205,103500,213793575,2815,2815,2815,2815,0
|
||||
20241205,103400,213793575,2815,2815,2815,2815,0
|
||||
20241205,103300,213793575,2815,2815,2815,2815,0
|
||||
20241205,103200,213793575,2815,2810,2815,2810,219
|
||||
20241205,103100,213177680,2810,2810,2810,2810,447
|
||||
20241205,103000,211921610,2805,2805,2805,2805,152
|
||||
20241205,102900,211495250,2790,2810,2810,2790,225
|
||||
20241205,102800,210867400,2815,2815,2815,2815,1
|
||||
20241205,102700,210864585,2810,2790,2810,2790,244
|
||||
20241205,102600,210181900,2795,2795,2795,2795,1
|
||||
20241205,102500,210179105,2785,2775,2785,2765,10535
|
||||
20241205,102400,180996755,2800,2800,2800,2800,500
|
||||
20241205,102300,179596755,2800,2795,2800,2795,700
|
||||
20241205,102200,177638835,2795,2790,2795,2790,69
|
||||
20241205,102100,177446320,2790,2795,2795,2790,189
|
||||
20241205,102000,176918565,2800,2800,2800,2800,510
|
||||
20241205,101900,175490565,2800,2800,2820,2800,1642
|
||||
20241205,101800,170892925,2820,2795,2820,2795,1943
|
||||
20241205,101700,165424070,2790,2790,2790,2790,100
|
||||
20241205,101600,165145070,2785,2780,2785,2780,1299
|
||||
20241205,101500,161530355,2770,2770,2770,2770,652
|
||||
20241205,101400,159724315,2770,2765,2770,2765,95
|
||||
20241205,101300,159461635,2750,2755,2765,2745,1429
|
||||
20241205,101200,155519170,2750,2745,2750,2745,186
|
||||
20241205,101100,155008450,2735,2735,2735,2735,0
|
||||
20241205,101000,155008450,2735,2735,2735,2735,198
|
||||
20241205,100900,154466920,2735,2735,2735,2735,1
|
||||
20241205,100800,154464185,2730,2730,2730,2730,2
|
||||
20241205,100700,154458725,2720,2730,2730,2720,420
|
||||
20241205,100600,153315675,2730,2735,2735,2730,44
|
||||
20241205,100500,153195535,2720,2720,2720,2720,25
|
||||
20241205,100400,153127535,2720,2720,2720,2720,0
|
||||
20241205,100300,153127535,2720,2745,2745,2720,10160
|
||||
20241205,100200,125485740,2725,2725,2725,2725,350
|
||||
20241205,100100,124531990,2725,2725,2725,2725,305
|
||||
20241205,100000,123700865,2730,2730,2730,2730,0
|
||||
20241205,095900,123700865,2730,2730,2730,2730,36
|
||||
20241205,095800,123602585,2730,2730,2730,2730,153
|
||||
20241205,095700,123184895,2745,2745,2745,2745,0
|
||||
20241205,095600,123184895,2745,2745,2745,2745,1
|
||||
20241205,095500,123182150,2725,2735,2735,2725,248
|
||||
20241205,095400,122504020,2720,2720,2735,2720,1018
|
||||
20241205,095300,119734940,2720,2720,2720,2720,352
|
||||
20241205,095200,118777500,2735,2735,2735,2735,0
|
||||
20241205,095100,118777500,2735,2745,2745,2720,4005
|
||||
20241205,095000,107881680,2755,2755,2755,2755,0
|
||||
20241205,094900,107881680,2755,2755,2755,2755,0
|
||||
20241205,094800,107881680,2755,2755,2755,2755,0
|
||||
20241205,094700,107881680,2755,2735,2755,2725,1780
|
||||
20241205,094600,103025070,2740,2740,2740,2740,199
|
||||
20241205,094500,102479810,2760,2765,2765,2760,18
|
||||
20241205,094400,102430115,2745,2750,2750,2745,2
|
||||
20241205,094300,102424620,2760,2760,2770,2760,145
|
||||
20241205,094200,102024370,2770,2770,2770,2770,165
|
||||
20241205,094100,101567320,2780,2780,2780,2780,0
|
||||
20241205,094000,101567320,2780,2780,2780,2780,0
|
||||
20241205,093900,101567320,2780,2745,2780,2745,86
|
||||
20241205,093800,101331215,2730,2725,2730,2725,860
|
||||
20241205,093700,98983955,2725,2725,2725,2725,0
|
||||
20241205,093600,98983955,2725,2725,2725,2725,0
|
||||
20241205,093500,98983955,2725,2725,2725,2725,0
|
||||
20241205,093400,98983955,2725,2725,2725,2725,0
|
||||
20241205,093300,98983955,2725,2725,2725,2725,12
|
||||
20241205,093200,98951255,2725,2725,2725,2725,0
|
||||
20241205,093100,98951255,2725,2725,2725,2725,0
|
||||
20241205,093000,98951255,2725,2725,2725,2725,0
|
||||
20241205,092900,98951255,2725,2725,2725,2725,6
|
||||
20241205,092800,98934905,2720,2725,2725,2715,330
|
||||
20241205,092700,98038045,2705,2705,2705,2705,0
|
||||
20241205,092600,98038045,2705,2705,2705,2705,1913
|
||||
20241205,092500,92863380,2705,2705,2705,2705,26
|
||||
20241205,092400,92793050,2725,2710,2725,2710,401
|
||||
20241205,092300,91706325,2715,2715,2715,2715,1
|
||||
20241205,092200,91703610,2725,2725,2725,2725,0
|
||||
20241205,092100,91703610,2725,2725,2725,2725,0
|
||||
20241205,092000,91703610,2725,2710,2725,2710,7634
|
||||
20241205,091900,71015455,2715,2720,2720,2715,3459
|
||||
20241205,091800,61622600,2725,2725,2725,2725,0
|
||||
20241205,091700,61622600,2725,2725,2725,2725,1
|
||||
20241205,091600,61619875,2715,2715,2715,2715,0
|
||||
20241205,091500,61619875,2715,2715,2715,2715,0
|
||||
20241205,091400,61619875,2715,2725,2725,2715,534
|
||||
20241205,091300,60164735,2735,2725,2735,2715,3922
|
||||
20241205,091200,49485665,2730,2730,2730,2730,0
|
||||
20241205,091100,49485665,2730,2730,2730,2725,179
|
||||
20241205,091000,48997785,2730,2730,2730,2730,0
|
||||
20241205,090900,48997785,2730,2730,2730,2730,0
|
||||
20241205,090800,48997785,2730,2740,2740,2730,89
|
||||
20241205,090700,48754615,2745,2745,2745,2745,1
|
||||
20241205,090600,48751870,2730,2730,2730,2730,10
|
||||
20241205,090500,48724570,2725,2730,2730,2725,3269
|
||||
20241205,090400,39816175,2745,2750,2750,2745,6
|
||||
20241205,090300,39799700,2755,2770,2785,2750,4107
|
||||
20241205,090200,28463560,2790,2795,2795,2770,432
|
||||
20241205,090100,27266875,2780,2775,2790,2770,4396
|
||||
20241205,090000,15062745,2780,2730,2780,2700,5511
|
||||
|
Reference in New Issue
Block a user