Update 2024-12-05 2775 candle_min
This commit is contained in:
739
317850/min/candle-20241205.csv
Normal file
739
317850/min/candle-20241205.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,211600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,211500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,211400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,211300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,211200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,211100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,211000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,210000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,205000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,204600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,204000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,203000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,202000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,201600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,201000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,200000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,195000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,194600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,194000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,193000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,192000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,191600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,191000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,190000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,185000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,184600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,184000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,183000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,182000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,181600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,181000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,180000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,175000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,174600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,174000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,173000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,172000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,171600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,171000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,170000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,165000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,164600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,164000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,163000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,162000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,161600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,161000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,160000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,155000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154700,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,154600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,154000,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153900,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153800,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153700,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153600,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153500,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153400,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153300,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153200,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153100,1668558820,8480,8480,8480,8480,0
|
||||
20241205,153000,1668558820,8480,8480,8480,8480,4622
|
||||
20241205,152900,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152800,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152700,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152600,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152500,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152400,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152300,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152200,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152100,1629364260,8500,8500,8500,8500,0
|
||||
20241205,152000,1629364260,8500,8500,8500,8500,0
|
||||
20241205,151900,1629364260,8500,8520,8520,8500,181
|
||||
20241205,151800,1627823920,8520,8520,8520,8520,293
|
||||
20241205,151700,1625327560,8520,8510,8520,8510,21
|
||||
20241205,151600,1625148840,8510,8520,8520,8500,1722
|
||||
20241205,151500,1610510400,8500,8510,8520,8500,106
|
||||
20241205,151400,1609609330,8530,8520,8530,8520,1266
|
||||
20241205,151300,1598822990,8520,8510,8520,8510,383
|
||||
20241205,151200,1595562640,8510,8520,8520,8510,61
|
||||
20241205,151100,1595043520,8520,8520,8520,8520,101
|
||||
20241205,151000,1594183000,8540,8540,8540,8540,50
|
||||
20241205,150900,1593756000,8540,8510,8540,8500,106
|
||||
20241205,150800,1592854260,8540,8540,8540,8540,1
|
||||
20241205,150700,1592845720,8540,8540,8540,8540,10
|
||||
20241205,150600,1592760320,8540,8550,8550,8510,578
|
||||
20241205,150500,1587841110,8550,8520,8550,8520,472
|
||||
20241205,150400,1583819640,8520,8530,8530,8520,666
|
||||
20241205,150300,1578143670,8560,8530,8560,8530,242
|
||||
20241205,150200,1576079380,8560,8530,8560,8530,67
|
||||
20241205,150100,1575507840,8560,8560,8560,8560,0
|
||||
20241205,150000,1575507840,8560,8530,8560,8530,20
|
||||
20241205,145900,1575336890,8550,8550,8550,8530,131
|
||||
20241205,145800,1574217880,8560,8550,8560,8550,726
|
||||
20241205,145700,1568010560,8550,8550,8550,8550,59
|
||||
20241205,145600,1567506110,8550,8530,8550,8530,382
|
||||
20241205,145500,1564242510,8530,8530,8530,8530,7
|
||||
20241205,145400,1564182800,8560,8530,8560,8520,104
|
||||
20241205,145300,1563295680,8560,8530,8560,8530,230
|
||||
20241205,145200,1561333740,8530,8510,8530,8510,74
|
||||
20241205,145100,1560703850,8510,8520,8530,8500,1188
|
||||
20241205,145000,1550586930,8500,8530,8540,8500,3064
|
||||
20241205,144900,1524513700,8540,8550,8550,8530,325
|
||||
20241205,144800,1521739170,8540,8550,8560,8540,1713
|
||||
20241205,144700,1507096170,8570,8570,8570,8550,1029
|
||||
20241205,144600,1498288050,8560,8570,8580,8560,821
|
||||
20241205,144500,1491258450,8600,8570,8600,8560,1775
|
||||
20241205,144400,1476063170,8610,8610,8610,8610,1
|
||||
20241205,144300,1476054560,8570,8590,8590,8570,1348
|
||||
20241205,144200,1464500200,8620,8620,8620,8620,0
|
||||
20241205,144100,1464500200,8620,8580,8620,8580,217
|
||||
20241205,144000,1462630340,8620,8620,8620,8620,4
|
||||
20241205,143900,1462595860,8620,8590,8620,8570,359
|
||||
20241205,143800,1459514440,8620,8620,8620,8620,0
|
||||
20241205,143700,1459514440,8620,8620,8620,8620,1
|
||||
20241205,143600,1459505820,8580,8580,8600,8580,65
|
||||
20241205,143500,1458947060,8580,8580,8580,8580,5
|
||||
20241205,143400,1458904160,8600,8600,8600,8600,1
|
||||
20241205,143300,1458895560,8590,8590,8590,8590,20
|
||||
20241205,143200,1458723760,8600,8600,8600,8600,0
|
||||
20241205,143100,1458723760,8600,8600,8600,8600,0
|
||||
20241205,143000,1458723760,8600,8580,8600,8580,24
|
||||
20241205,142900,1458517820,8600,8600,8600,8600,0
|
||||
20241205,142800,1458517820,8600,8590,8600,8590,1003
|
||||
20241205,142700,1449894020,8600,8610,8610,8590,2299
|
||||
20241205,142600,1430123860,8640,8640,8640,8640,0
|
||||
20241205,142500,1430123860,8640,8640,8640,8640,0
|
||||
20241205,142400,1430123860,8640,8600,8640,8590,377
|
||||
20241205,142300,1426880510,8640,8600,8640,8600,380
|
||||
20241205,142200,1423609680,8600,8610,8610,8600,700
|
||||
20241205,142100,1417587680,8610,8610,8610,8610,374
|
||||
20241205,142000,1414367540,8620,8620,8620,8620,174
|
||||
20241205,141900,1412867660,8630,8630,8630,8630,3
|
||||
20241205,141800,1412841770,8640,8640,8640,8640,0
|
||||
20241205,141700,1412841770,8640,8640,8640,8640,17
|
||||
20241205,141600,1412694890,8640,8640,8640,8640,0
|
||||
20241205,141500,1412694890,8640,8640,8640,8640,50
|
||||
20241205,141400,1412262890,8640,8640,8640,8640,2
|
||||
20241205,141300,1412245610,8640,8640,8640,8640,0
|
||||
20241205,141200,1412245610,8640,8620,8640,8620,353
|
||||
20241205,141100,1409202730,8620,8620,8620,8620,71
|
||||
20241205,141000,1408590710,8640,8640,8640,8640,0
|
||||
20241205,140900,1408590710,8640,8630,8640,8630,55
|
||||
20241205,140800,1408116050,8620,8620,8620,8610,730
|
||||
20241205,140700,1401826910,8630,8630,8630,8630,50
|
||||
20241205,140600,1401395410,8630,8630,8630,8630,0
|
||||
20241205,140500,1401395410,8630,8630,8630,8630,579
|
||||
20241205,140400,1396398640,8640,8640,8640,8640,71
|
||||
20241205,140300,1395785200,8650,8640,8650,8640,17
|
||||
20241205,140200,1395638220,8650,8650,8650,8650,87
|
||||
20241205,140100,1394885670,8650,8650,8650,8650,0
|
||||
20241205,140000,1394885670,8650,8650,8650,8650,1
|
||||
20241205,135900,1394877020,8650,8650,8650,8650,0
|
||||
20241205,135800,1394877020,8650,8650,8650,8650,0
|
||||
20241205,135700,1394877020,8650,8650,8650,8650,0
|
||||
20241205,135600,1394877020,8650,8640,8650,8640,6
|
||||
20241205,135500,1394825140,8640,8640,8640,8640,0
|
||||
20241205,135400,1394825140,8640,8640,8640,8640,1
|
||||
20241205,135300,1394816500,8650,8640,8650,8640,176
|
||||
20241205,135200,1393294930,8640,8650,8650,8640,117
|
||||
20241205,135100,1392284000,8650,8650,8650,8650,100
|
||||
20241205,135000,1391419000,8650,8650,8650,8650,0
|
||||
20241205,134900,1391419000,8650,8650,8650,8650,0
|
||||
20241205,134800,1391419000,8650,8650,8650,8650,0
|
||||
20241205,134700,1391419000,8650,8650,8650,8650,10
|
||||
20241205,134600,1391332500,8640,8650,8650,8640,450
|
||||
20241205,134500,1387442250,8660,8660,8660,8660,0
|
||||
20241205,134400,1387442250,8660,8660,8660,8660,0
|
||||
20241205,134300,1387442250,8660,8660,8660,8660,0
|
||||
20241205,134200,1387442250,8660,8660,8660,8660,500
|
||||
20241205,134100,1383112250,8680,8680,8680,8680,42
|
||||
20241205,134000,1382747690,8680,8670,8680,8670,870
|
||||
20241205,133900,1375204650,8670,8670,8670,8670,0
|
||||
20241205,133800,1375204650,8670,8660,8670,8660,112
|
||||
20241205,133700,1374234690,8660,8660,8660,8660,2
|
||||
20241205,133600,1374217370,8660,8660,8660,8660,39
|
||||
20241205,133500,1373879630,8650,8650,8650,8650,0
|
||||
20241205,133400,1373879630,8650,8660,8660,8650,433
|
||||
20241205,133300,1370134080,8670,8670,8670,8670,0
|
||||
20241205,133200,1370134080,8670,8670,8670,8670,10
|
||||
20241205,133100,1370047380,8660,8660,8660,8660,0
|
||||
20241205,133000,1370047380,8660,8660,8660,8660,0
|
||||
20241205,132900,1370047380,8660,8660,8660,8660,0
|
||||
20241205,132800,1370047380,8660,8660,8660,8660,3
|
||||
20241205,132700,1370021400,8670,8670,8670,8670,30
|
||||
20241205,132600,1369761300,8690,8690,8690,8690,0
|
||||
20241205,132500,1369761300,8690,8690,8690,8690,0
|
||||
20241205,132400,1369761300,8690,8690,8690,8690,5
|
||||
20241205,132300,1369717850,8710,8710,8710,8710,0
|
||||
20241205,132200,1369717850,8710,8710,8710,8710,0
|
||||
20241205,132100,1369717850,8710,8640,8710,8640,226
|
||||
20241205,132000,1367765140,8640,8650,8650,8640,120
|
||||
20241205,131900,1366728190,8730,8730,8730,8730,0
|
||||
20241205,131800,1366728190,8730,8720,8730,8720,1592
|
||||
20241205,131700,1352845940,8740,8720,8740,8720,237
|
||||
20241205,131600,1350779280,8750,8680,8750,8680,882
|
||||
20241205,131500,1343103510,8680,8680,8680,8680,0
|
||||
20241205,131400,1343103510,8680,8680,8680,8680,160
|
||||
20241205,131300,1341714710,8680,8680,8680,8680,23
|
||||
20241205,131200,1341515070,8690,8690,8690,8690,0
|
||||
20241205,131100,1341515070,8690,8690,8690,8690,0
|
||||
20241205,131000,1341515070,8690,8690,8690,8690,1
|
||||
20241205,130900,1341506380,8680,8680,8680,8680,117
|
||||
20241205,130800,1340490820,8680,8660,8680,8660,71
|
||||
20241205,130700,1339875940,8650,8650,8650,8650,594
|
||||
20241205,130600,1334737840,8660,8660,8670,8660,128
|
||||
20241205,130500,1333629290,8670,8670,8670,8670,20
|
||||
20241205,130400,1333455890,8680,8680,8680,8680,0
|
||||
20241205,130300,1333455890,8680,8680,8680,8680,58
|
||||
20241205,130200,1332952450,8680,8680,8680,8680,0
|
||||
20241205,130100,1332952450,8680,8650,8680,8650,2
|
||||
20241205,130000,1332935120,8650,8650,8650,8650,800
|
||||
20241205,125900,1326015120,8650,8650,8650,8650,136
|
||||
20241205,125800,1324838720,8650,8670,8670,8650,100
|
||||
20241205,125700,1323972830,8680,8680,8680,8680,110
|
||||
20241205,125600,1323018030,8700,8700,8700,8700,0
|
||||
20241205,125500,1323018030,8700,8700,8700,8700,0
|
||||
20241205,125400,1323018030,8700,8680,8700,8680,209
|
||||
20241205,125300,1321201490,8670,8670,8670,8670,0
|
||||
20241205,125200,1321201490,8670,8670,8670,8670,55
|
||||
20241205,125100,1320724640,8680,8680,8680,8680,0
|
||||
20241205,125000,1320724640,8680,8680,8680,8680,1
|
||||
20241205,124900,1320715960,8680,8680,8680,8680,0
|
||||
20241205,124800,1320715960,8680,8680,8680,8680,0
|
||||
20241205,124700,1320715960,8680,8680,8680,8680,0
|
||||
20241205,124600,1320715960,8680,8680,8680,8680,0
|
||||
20241205,124500,1320715960,8680,8680,8680,8680,2
|
||||
20241205,124400,1320698600,8690,8660,8690,8660,131
|
||||
20241205,124300,1319564110,8610,8620,8620,8610,260
|
||||
20241205,124200,1317323110,8660,8630,8660,8620,601
|
||||
20241205,124100,1312139450,8630,8630,8630,8630,0
|
||||
20241205,124000,1312139450,8630,8630,8630,8630,25
|
||||
20241205,123900,1311923700,8630,8660,8660,8630,50
|
||||
20241205,123800,1311492110,8670,8670,8670,8660,20
|
||||
20241205,123700,1311318780,8680,8680,8680,8680,35
|
||||
20241205,123600,1311014980,8610,8620,8620,8610,200
|
||||
20241205,123500,1309291480,8700,8700,8700,8700,0
|
||||
20241205,123400,1309291480,8700,8640,8700,8600,1863
|
||||
20241205,123300,1293237730,8680,8680,8680,8680,200
|
||||
20241205,123200,1291501730,8630,8680,8680,8630,618
|
||||
20241205,123100,1286151610,8680,8690,8690,8680,400
|
||||
20241205,123000,1282677870,8730,8700,8730,8700,134
|
||||
20241205,122900,1281512010,8700,8700,8700,8700,77
|
||||
20241205,122800,1280842110,8700,8700,8700,8700,3
|
||||
20241205,122700,1280816010,8740,8720,8740,8710,103
|
||||
20241205,122600,1279918230,8700,8700,8700,8700,0
|
||||
20241205,122500,1279918230,8700,8700,8700,8700,1
|
||||
20241205,122400,1279909530,8700,8690,8750,8690,9
|
||||
20241205,122300,1279831250,8750,8720,8750,8720,305
|
||||
20241205,122200,1277171620,8760,8720,8760,8720,297
|
||||
20241205,122100,1274581740,8720,8720,8720,8720,200
|
||||
20241205,122000,1272837740,8710,8720,8720,8710,735
|
||||
20241205,121900,1266430830,8720,8720,8720,8720,3
|
||||
20241205,121800,1266404670,8760,8760,8760,8760,0
|
||||
20241205,121700,1266404670,8760,8760,8770,8760,6
|
||||
20241205,121600,1266352100,8760,8760,8760,8760,10
|
||||
20241205,121500,1266264500,8770,8740,8770,8730,508
|
||||
20241205,121400,1261828650,8770,8750,8770,8750,1025
|
||||
20241205,121300,1252859880,8770,8770,8770,8770,0
|
||||
20241205,121200,1252859880,8770,8770,8770,8770,0
|
||||
20241205,121100,1252859880,8770,8750,8770,8750,124
|
||||
20241205,121000,1251774860,8750,8760,8760,8750,99
|
||||
20241205,120900,1250908310,8780,8780,8780,8780,0
|
||||
20241205,120800,1250908310,8780,8780,8780,8780,0
|
||||
20241205,120700,1250908310,8780,8780,8780,8780,0
|
||||
20241205,120600,1250908310,8780,8780,8780,8780,0
|
||||
20241205,120500,1250908310,8780,8780,8780,8780,1
|
||||
20241205,120400,1250899530,8760,8760,8760,8760,30
|
||||
20241205,120300,1250636730,8760,8760,8760,8760,0
|
||||
20241205,120200,1250636730,8760,8760,8760,8760,1106
|
||||
20241205,120100,1240948170,8770,8770,8770,8770,77
|
||||
20241205,120000,1240272880,8780,8770,8780,8770,101
|
||||
20241205,115900,1239387100,8780,8780,8780,8780,0
|
||||
20241205,115800,1239387100,8780,8780,8780,8780,0
|
||||
20241205,115700,1239387100,8780,8780,8780,8780,55
|
||||
20241205,115600,1238904200,8780,8780,8780,8780,0
|
||||
20241205,115500,1238904200,8780,8780,8780,8780,62
|
||||
20241205,115400,1238359840,8780,8780,8800,8780,503
|
||||
20241205,115300,1233943480,8800,8780,8800,8780,1144
|
||||
20241205,115200,1223877420,8760,8760,8760,8760,949
|
||||
20241205,115100,1215564180,8760,8760,8760,8760,0
|
||||
20241205,115000,1215564180,8760,8800,8800,8760,413
|
||||
20241205,114900,1211943160,8810,8810,8810,8810,0
|
||||
20241205,114800,1211943160,8810,8770,8810,8770,421
|
||||
20241205,114700,1208235100,8760,8760,8760,8760,1000
|
||||
20241205,114600,1199475100,8760,8760,8760,8760,64
|
||||
20241205,114500,1198914460,8760,8770,8770,8760,253
|
||||
20241205,114400,1196696260,8770,8780,8780,8770,460
|
||||
20241205,114300,1192661650,8780,8760,8780,8760,869
|
||||
20241205,114200,1185041530,8770,8790,8790,8770,630
|
||||
20241205,114100,1179510620,8800,8790,8800,8790,24
|
||||
20241205,114000,1179299640,8780,8780,8780,8780,355
|
||||
20241205,113900,1176182740,8780,8770,8780,8770,315
|
||||
20241205,113800,1173420140,8830,8790,8830,8780,483
|
||||
20241205,113700,1169177780,8840,8840,8840,8790,1268
|
||||
20241205,113600,1158020680,8810,8830,8850,8810,285
|
||||
20241205,113500,1155505910,8850,8860,8870,8840,287
|
||||
20241205,113400,1152967630,8870,8870,8880,8840,720
|
||||
20241205,113300,1146581010,8870,8870,8870,8860,803
|
||||
20241205,113200,1139458740,8880,8840,8880,8840,987
|
||||
20241205,113100,1130720170,8840,8800,8840,8790,2471
|
||||
20241205,113000,1108952750,8800,8790,8800,8790,19
|
||||
20241205,112900,1108785640,8790,8790,8800,8760,192
|
||||
20241205,112800,1107100700,8790,8790,8790,8760,66
|
||||
20241205,112700,1106520640,8800,8820,8820,8760,896
|
||||
20241205,112600,1098655190,8830,8800,8830,8800,49
|
||||
20241205,112500,1098223560,8800,8860,8870,8760,1150
|
||||
20241205,112400,1088134610,8860,8810,8860,8800,776
|
||||
20241205,112300,1081301370,8820,8750,8820,8740,618
|
||||
20241205,112200,1075878120,8760,8730,8760,8730,471
|
||||
20241205,112100,1071759130,8730,8680,8730,8680,542
|
||||
20241205,112000,1067046770,8680,8660,8680,8660,38
|
||||
20241205,111900,1066717400,8630,8670,8670,8630,11
|
||||
20241205,111800,1066622070,8680,8680,8680,8680,0
|
||||
20241205,111700,1066622070,8680,8610,8680,8610,1652
|
||||
20241205,111600,1052344340,8620,8630,8630,8620,3
|
||||
20241205,111500,1052318470,8620,8630,8630,8620,507
|
||||
20241205,111400,1047948080,8630,8630,8630,8630,1
|
||||
20241205,111300,1047939450,8630,8630,8630,8630,1
|
||||
20241205,111200,1047930820,8620,8630,8630,8620,205
|
||||
20241205,111100,1046163130,8630,8630,8630,8630,2
|
||||
20241205,111000,1046145870,8640,8640,8640,8640,50
|
||||
20241205,110900,1045713870,8640,8650,8650,8620,170
|
||||
20241205,110800,1044245100,8640,8640,8640,8630,551
|
||||
20241205,110700,1039488290,8640,8640,8640,8640,0
|
||||
20241205,110600,1039488290,8640,8640,8640,8640,6
|
||||
20241205,110500,1039436450,8630,8630,8630,8630,4
|
||||
20241205,110400,1039401930,8650,8650,8650,8650,121
|
||||
20241205,110300,1038355280,8650,8630,8660,8570,47
|
||||
20241205,110200,1037952020,8660,8600,8660,8600,2494
|
||||
20241205,110100,1016481620,8600,8600,8600,8600,200
|
||||
20241205,110000,1014761620,8600,8620,8640,8600,123
|
||||
20241205,105900,1013702590,8640,8640,8640,8610,105
|
||||
20241205,105800,1012795510,8640,8640,8640,8640,40
|
||||
20241205,105700,1012449910,8640,8620,8640,8620,28
|
||||
20241205,105600,1012208330,8640,8600,8640,8600,630
|
||||
20241205,105500,1006780210,8600,8590,8600,8590,69
|
||||
20241205,105400,1006187480,8550,8580,8580,8550,70
|
||||
20241205,105300,1005587910,8580,8580,8580,8580,3
|
||||
20241205,105200,1005562170,8590,8590,8590,8590,134
|
||||
20241205,105100,1004411110,8590,8590,8590,8590,9
|
||||
20241205,105000,1004333800,8600,8600,8600,8600,0
|
||||
20241205,104900,1004333800,8600,8600,8600,8600,2
|
||||
20241205,104800,1004316600,8600,8600,8600,8600,1
|
||||
20241205,104700,1004308000,8620,8620,8620,8620,0
|
||||
20241205,104600,1004308000,8620,8610,8620,8610,381
|
||||
20241205,104500,1001027580,8610,8600,8610,8600,256
|
||||
20241205,104400,998825970,8600,8590,8600,8590,201
|
||||
20241205,104300,997099370,8590,8590,8590,8590,1
|
||||
20241205,104200,997090780,8590,8590,8590,8590,0
|
||||
20241205,104100,997090780,8590,8590,8590,8590,0
|
||||
20241205,104000,997090780,8590,8590,8590,8590,135
|
||||
20241205,103900,995931130,8590,8590,8590,8590,15
|
||||
20241205,103800,995802280,8580,8580,8580,8580,1
|
||||
20241205,103700,995793700,8580,8580,8580,8580,80
|
||||
20241205,103600,995107300,8580,8590,8590,8580,498
|
||||
20241205,103500,990834450,8580,8580,8580,8580,125
|
||||
20241205,103400,989761950,8580,8580,8580,8580,6
|
||||
20241205,103300,989710470,8590,8590,8590,8590,0
|
||||
20241205,103200,989710470,8590,8570,8590,8570,398
|
||||
20241205,103100,986296630,8570,8570,8570,8570,1
|
||||
20241205,103000,986288060,8580,8580,8580,8580,0
|
||||
20241205,102900,986288060,8580,8580,8580,8580,0
|
||||
20241205,102800,986288060,8580,8570,8580,8570,2
|
||||
20241205,102700,986270910,8530,8540,8540,8530,62
|
||||
20241205,102600,985742030,8570,8570,8570,8570,87
|
||||
20241205,102500,984996440,8580,8580,8580,8540,61
|
||||
20241205,102400,984473460,8580,8530,8580,8530,708
|
||||
20241205,102300,978434170,8530,8530,8580,8500,1020
|
||||
20241205,102200,969746530,8580,8530,8580,8530,752
|
||||
20241205,102100,963331920,8590,8520,8590,8500,1828
|
||||
20241205,102000,947760020,8520,8530,8530,8520,65
|
||||
20241205,101900,947206170,8530,8530,8530,8530,61
|
||||
20241205,101800,946685840,8530,8540,8590,8530,846
|
||||
20241205,101700,939467760,8540,8570,8570,8540,63
|
||||
20241205,101600,938929710,8560,8570,8570,8560,77
|
||||
20241205,101500,938270120,8570,8580,8590,8570,72
|
||||
20241205,101400,937652360,8590,8590,8590,8590,0
|
||||
20241205,101300,937652360,8590,8590,8590,8590,9
|
||||
20241205,101200,937575050,8590,8550,8590,8540,263
|
||||
20241205,101100,935326740,8550,8560,8560,8550,13
|
||||
20241205,101000,935215490,8600,8590,8600,8540,214
|
||||
20241205,100900,933377670,8590,8590,8590,8590,1
|
||||
20241205,100800,933369080,8570,8570,8570,8570,185
|
||||
20241205,100700,931783630,8570,8570,8570,8570,111
|
||||
20241205,100600,930832360,8540,8540,8540,8540,52
|
||||
20241205,100500,930388280,8540,8510,8540,8510,561
|
||||
20241205,100400,925614110,8510,8510,8510,8510,12
|
||||
20241205,100300,925511990,8500,8540,8540,8500,3248
|
||||
20241205,100200,897863110,8540,8550,8550,8530,1931
|
||||
20241205,100100,881379040,8600,8560,8600,8550,1052
|
||||
20241205,100000,872344180,8590,8590,8590,8590,0
|
||||
20241205,095900,872344180,8590,8590,8590,8590,0
|
||||
20241205,095800,872344180,8590,8550,8590,8540,809
|
||||
20241205,095700,865427700,8610,8610,8610,8550,1741
|
||||
20241205,095600,850517450,8620,8610,8620,8610,871
|
||||
20241205,095500,843018120,8620,8620,8620,8590,243
|
||||
20241205,095400,840927640,8620,8620,8620,8600,187
|
||||
20241205,095300,839319000,8620,8620,8620,8620,0
|
||||
20241205,095200,839319000,8620,8600,8620,8600,13
|
||||
20241205,095100,839207160,8620,8570,8620,8560,938
|
||||
20241205,095000,831150000,8580,8580,8580,8570,234
|
||||
20241205,094900,829142530,8600,8600,8600,8600,81
|
||||
20241205,094800,828445930,8600,8600,8600,8600,61
|
||||
20241205,094700,827921330,8580,8580,8580,8570,658
|
||||
20241205,094600,822282190,8580,8610,8610,8580,66
|
||||
20241205,094500,821715620,8610,8590,8610,8570,515
|
||||
20241205,094400,817297790,8610,8610,8610,8610,10
|
||||
20241205,094300,817211690,8610,8600,8610,8590,216
|
||||
20241205,094200,815355990,8620,8610,8620,8610,3
|
||||
20241205,094100,815330150,8600,8580,8600,8580,1795
|
||||
20241205,094000,799910110,8570,8570,8570,8560,330
|
||||
20241205,093900,797085020,8570,8580,8590,8560,750
|
||||
20241205,093800,790660900,8590,8600,8600,8580,697
|
||||
20241205,093700,784679210,8590,8600,8600,8590,6
|
||||
20241205,093600,784627640,8600,8590,8600,8590,33
|
||||
20241205,093500,784344150,8590,8590,8600,8590,157
|
||||
20241205,093400,782995150,8590,8570,8590,8560,1414
|
||||
20241205,093300,770870990,8590,8560,8590,8560,1571
|
||||
20241205,093200,757390630,8560,8520,8560,8520,32
|
||||
20241205,093100,757117910,8510,8530,8530,8510,3769
|
||||
20241205,093000,725036060,8530,8560,8560,8510,674
|
||||
20241205,092900,719286780,8530,8560,8570,8530,1218
|
||||
20241205,092800,708863400,8560,8550,8560,8530,434
|
||||
20241205,092700,705151720,8550,8500,8550,8500,103
|
||||
20241205,092600,704276070,8570,8480,8570,8480,2098
|
||||
20241205,092500,686457540,8480,8470,8480,8460,3567
|
||||
20241205,092400,656244270,8470,8460,8470,8460,205
|
||||
20241205,092300,654509920,8460,8460,8470,8450,1820
|
||||
20241205,092200,639117340,8470,8450,8470,8450,1596
|
||||
20241205,092100,625607900,8450,8480,8480,8440,7773
|
||||
20241205,092000,559920280,8470,8500,8530,8470,1238
|
||||
20241205,091900,549422580,8540,8520,8550,8480,942
|
||||
20241205,091800,541424830,8550,8560,8590,8480,2872
|
||||
20241205,091700,517001450,8590,8520,8590,8510,3087
|
||||
20241205,091600,490685200,8580,8580,8600,8510,9098
|
||||
20241205,091500,413074630,8600,8620,8630,8580,1930
|
||||
20241205,091400,396460990,8630,8670,8670,8610,6182
|
||||
20241205,091300,343057680,8680,8780,8780,8680,6625
|
||||
20241205,091200,285275960,8780,8740,8800,8740,492
|
||||
20241205,091100,280974260,8740,8760,8760,8740,2208
|
||||
20241205,091000,261655510,8770,8820,8850,8770,1126
|
||||
20241205,090900,251748030,8820,8850,8850,8820,27
|
||||
20241205,090800,251509860,8870,8870,8890,8810,162
|
||||
20241205,090700,250078120,8860,8790,8860,8770,968
|
||||
20241205,090600,241560670,8800,8820,8830,8780,2162
|
||||
20241205,090500,222537480,8830,8820,8840,8800,4759
|
||||
20241205,090400,180576570,8840,8850,8850,8820,1419
|
||||
20241205,090300,168058960,8850,8880,8880,8820,4335
|
||||
20241205,090200,129767920,8850,8870,8910,8850,2083
|
||||
20241205,090100,111322450,8900,8910,8910,8880,338
|
||||
20241205,090000,108315750,8950,8870,8990,8870,12208
|
||||
|
Reference in New Issue
Block a user