ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

739
317860/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,739 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,211700,0,6000,6000,6000,6000,0
20241205,211600,0,6000,6000,6000,6000,0
20241205,211500,0,6000,6000,6000,6000,0
20241205,211400,0,6000,6000,6000,6000,0
20241205,211300,0,6000,6000,6000,6000,0
20241205,211200,0,6000,6000,6000,6000,0
20241205,211100,0,6000,6000,6000,6000,0
20241205,211000,0,6000,6000,6000,6000,0
20241205,210900,0,6000,6000,6000,6000,0
20241205,210800,0,6000,6000,6000,6000,0
20241205,210700,0,6000,6000,6000,6000,0
20241205,210600,0,6000,6000,6000,6000,0
20241205,210500,0,6000,6000,6000,6000,0
20241205,210400,0,6000,6000,6000,6000,0
20241205,210300,0,6000,6000,6000,6000,0
20241205,210200,0,6000,6000,6000,6000,0
20241205,210100,0,6000,6000,6000,6000,0
20241205,210000,0,6000,6000,6000,6000,0
20241205,205900,0,6000,6000,6000,6000,0
20241205,205800,0,6000,6000,6000,6000,0
20241205,205700,0,6000,6000,6000,6000,0
20241205,205600,0,6000,6000,6000,6000,0
20241205,205500,0,6000,6000,6000,6000,0
20241205,205400,0,6000,6000,6000,6000,0
20241205,205300,0,6000,6000,6000,6000,0
20241205,205200,0,6000,6000,6000,6000,0
20241205,205100,0,6000,6000,6000,6000,0
20241205,205000,0,6000,6000,6000,6000,0
20241205,204900,0,6000,6000,6000,6000,0
20241205,204800,0,6000,6000,6000,6000,0
20241205,204700,0,6000,6000,6000,6000,0
20241205,204600,0,6000,6000,6000,6000,0
20241205,204500,0,6000,6000,6000,6000,0
20241205,204400,0,6000,6000,6000,6000,0
20241205,204300,0,6000,6000,6000,6000,0
20241205,204200,0,6000,6000,6000,6000,0
20241205,204100,0,6000,6000,6000,6000,0
20241205,204000,0,6000,6000,6000,6000,0
20241205,203900,0,6000,6000,6000,6000,0
20241205,203800,0,6000,6000,6000,6000,0
20241205,203700,0,6000,6000,6000,6000,0
20241205,203600,0,6000,6000,6000,6000,0
20241205,203500,0,6000,6000,6000,6000,0
20241205,203400,0,6000,6000,6000,6000,0
20241205,203300,0,6000,6000,6000,6000,0
20241205,203200,0,6000,6000,6000,6000,0
20241205,203100,0,6000,6000,6000,6000,0
20241205,203000,0,6000,6000,6000,6000,0
20241205,202900,0,6000,6000,6000,6000,0
20241205,202800,0,6000,6000,6000,6000,0
20241205,202700,0,6000,6000,6000,6000,0
20241205,202600,0,6000,6000,6000,6000,0
20241205,202500,0,6000,6000,6000,6000,0
20241205,202400,0,6000,6000,6000,6000,0
20241205,202300,0,6000,6000,6000,6000,0
20241205,202200,0,6000,6000,6000,6000,0
20241205,202100,0,6000,6000,6000,6000,0
20241205,202000,0,6000,6000,6000,6000,0
20241205,201900,0,6000,6000,6000,6000,0
20241205,201800,0,6000,6000,6000,6000,0
20241205,201700,0,6000,6000,6000,6000,0
20241205,201600,0,6000,6000,6000,6000,0
20241205,201500,0,6000,6000,6000,6000,0
20241205,201400,0,6000,6000,6000,6000,0
20241205,201300,0,6000,6000,6000,6000,0
20241205,201200,0,6000,6000,6000,6000,0
20241205,201100,0,6000,6000,6000,6000,0
20241205,201000,0,6000,6000,6000,6000,0
20241205,200900,0,6000,6000,6000,6000,0
20241205,200800,0,6000,6000,6000,6000,0
20241205,200700,0,6000,6000,6000,6000,0
20241205,200600,0,6000,6000,6000,6000,0
20241205,200500,0,6000,6000,6000,6000,0
20241205,200400,0,6000,6000,6000,6000,0
20241205,200300,0,6000,6000,6000,6000,0
20241205,200200,0,6000,6000,6000,6000,0
20241205,200100,0,6000,6000,6000,6000,0
20241205,200000,0,6000,6000,6000,6000,0
20241205,195900,0,6000,6000,6000,6000,0
20241205,195800,0,6000,6000,6000,6000,0
20241205,195700,0,6000,6000,6000,6000,0
20241205,195600,0,6000,6000,6000,6000,0
20241205,195500,0,6000,6000,6000,6000,0
20241205,195400,0,6000,6000,6000,6000,0
20241205,195300,0,6000,6000,6000,6000,0
20241205,195200,0,6000,6000,6000,6000,0
20241205,195100,0,6000,6000,6000,6000,0
20241205,195000,0,6000,6000,6000,6000,0
20241205,194900,0,6000,6000,6000,6000,0
20241205,194800,0,6000,6000,6000,6000,0
20241205,194700,0,6000,6000,6000,6000,0
20241205,194600,0,6000,6000,6000,6000,0
20241205,194500,0,6000,6000,6000,6000,0
20241205,194400,0,6000,6000,6000,6000,0
20241205,194300,0,6000,6000,6000,6000,0
20241205,194200,0,6000,6000,6000,6000,0
20241205,194100,0,6000,6000,6000,6000,0
20241205,194000,0,6000,6000,6000,6000,0
20241205,193900,0,6000,6000,6000,6000,0
20241205,193800,0,6000,6000,6000,6000,0
20241205,193700,0,6000,6000,6000,6000,0
20241205,193600,0,6000,6000,6000,6000,0
20241205,193500,0,6000,6000,6000,6000,0
20241205,193400,0,6000,6000,6000,6000,0
20241205,193300,0,6000,6000,6000,6000,0
20241205,193200,0,6000,6000,6000,6000,0
20241205,193100,0,6000,6000,6000,6000,0
20241205,193000,0,6000,6000,6000,6000,0
20241205,192900,0,6000,6000,6000,6000,0
20241205,192800,0,6000,6000,6000,6000,0
20241205,192700,0,6000,6000,6000,6000,0
20241205,192600,0,6000,6000,6000,6000,0
20241205,192500,0,6000,6000,6000,6000,0
20241205,192400,0,6000,6000,6000,6000,0
20241205,192300,0,6000,6000,6000,6000,0
20241205,192200,0,6000,6000,6000,6000,0
20241205,192100,0,6000,6000,6000,6000,0
20241205,192000,0,6000,6000,6000,6000,0
20241205,191900,0,6000,6000,6000,6000,0
20241205,191800,0,6000,6000,6000,6000,0
20241205,191700,0,6000,6000,6000,6000,0
20241205,191600,0,6000,6000,6000,6000,0
20241205,191500,0,6000,6000,6000,6000,0
20241205,191400,0,6000,6000,6000,6000,0
20241205,191300,0,6000,6000,6000,6000,0
20241205,191200,0,6000,6000,6000,6000,0
20241205,191100,0,6000,6000,6000,6000,0
20241205,191000,0,6000,6000,6000,6000,0
20241205,190900,0,6000,6000,6000,6000,0
20241205,190800,0,6000,6000,6000,6000,0
20241205,190700,0,6000,6000,6000,6000,0
20241205,190600,0,6000,6000,6000,6000,0
20241205,190500,0,6000,6000,6000,6000,0
20241205,190400,0,6000,6000,6000,6000,0
20241205,190300,0,6000,6000,6000,6000,0
20241205,190200,0,6000,6000,6000,6000,0
20241205,190100,0,6000,6000,6000,6000,0
20241205,190000,0,6000,6000,6000,6000,0
20241205,185900,0,6000,6000,6000,6000,0
20241205,185800,0,6000,6000,6000,6000,0
20241205,185700,0,6000,6000,6000,6000,0
20241205,185600,0,6000,6000,6000,6000,0
20241205,185500,0,6000,6000,6000,6000,0
20241205,185400,0,6000,6000,6000,6000,0
20241205,185300,0,6000,6000,6000,6000,0
20241205,185200,0,6000,6000,6000,6000,0
20241205,185100,0,6000,6000,6000,6000,0
20241205,185000,0,6000,6000,6000,6000,0
20241205,184900,0,6000,6000,6000,6000,0
20241205,184800,0,6000,6000,6000,6000,0
20241205,184700,0,6000,6000,6000,6000,0
20241205,184600,0,6000,6000,6000,6000,0
20241205,184500,0,6000,6000,6000,6000,0
20241205,184400,0,6000,6000,6000,6000,0
20241205,184300,0,6000,6000,6000,6000,0
20241205,184200,0,6000,6000,6000,6000,0
20241205,184100,0,6000,6000,6000,6000,0
20241205,184000,0,6000,6000,6000,6000,0
20241205,183900,0,6000,6000,6000,6000,0
20241205,183800,0,6000,6000,6000,6000,0
20241205,183700,0,6000,6000,6000,6000,0
20241205,183600,0,6000,6000,6000,6000,0
20241205,183500,0,6000,6000,6000,6000,0
20241205,183400,0,6000,6000,6000,6000,0
20241205,183300,0,6000,6000,6000,6000,0
20241205,183200,0,6000,6000,6000,6000,0
20241205,183100,0,6000,6000,6000,6000,0
20241205,183000,0,6000,6000,6000,6000,0
20241205,182900,0,6000,6000,6000,6000,0
20241205,182800,0,6000,6000,6000,6000,0
20241205,182700,0,6000,6000,6000,6000,0
20241205,182600,0,6000,6000,6000,6000,0
20241205,182500,0,6000,6000,6000,6000,0
20241205,182400,0,6000,6000,6000,6000,0
20241205,182300,0,6000,6000,6000,6000,0
20241205,182200,0,6000,6000,6000,6000,0
20241205,182100,0,6000,6000,6000,6000,0
20241205,182000,0,6000,6000,6000,6000,0
20241205,181900,0,6000,6000,6000,6000,0
20241205,181800,0,6000,6000,6000,6000,0
20241205,181700,0,6000,6000,6000,6000,0
20241205,181600,0,6000,6000,6000,6000,0
20241205,181500,0,6000,6000,6000,6000,0
20241205,181400,0,6000,6000,6000,6000,0
20241205,181300,0,6000,6000,6000,6000,0
20241205,181200,0,6000,6000,6000,6000,0
20241205,181100,0,6000,6000,6000,6000,0
20241205,181000,0,6000,6000,6000,6000,0
20241205,180900,0,6000,6000,6000,6000,0
20241205,180800,0,6000,6000,6000,6000,0
20241205,180700,0,6000,6000,6000,6000,0
20241205,180600,0,6000,6000,6000,6000,0
20241205,180500,0,6000,6000,6000,6000,0
20241205,180400,0,6000,6000,6000,6000,0
20241205,180300,0,6000,6000,6000,6000,0
20241205,180200,0,6000,6000,6000,6000,0
20241205,180100,0,6000,6000,6000,6000,0
20241205,180000,0,6000,6000,6000,6000,0
20241205,175900,0,6000,6000,6000,6000,0
20241205,175800,0,6000,6000,6000,6000,0
20241205,175700,0,6000,6000,6000,6000,0
20241205,175600,0,6000,6000,6000,6000,0
20241205,175500,0,6000,6000,6000,6000,0
20241205,175400,0,6000,6000,6000,6000,0
20241205,175300,0,6000,6000,6000,6000,0
20241205,175200,0,6000,6000,6000,6000,0
20241205,175100,0,6000,6000,6000,6000,0
20241205,175000,0,6000,6000,6000,6000,0
20241205,174900,0,6000,6000,6000,6000,0
20241205,174800,0,6000,6000,6000,6000,0
20241205,174700,0,6000,6000,6000,6000,0
20241205,174600,0,6000,6000,6000,6000,0
20241205,174500,0,6000,6000,6000,6000,0
20241205,174400,0,6000,6000,6000,6000,0
20241205,174300,0,6000,6000,6000,6000,0
20241205,174200,0,6000,6000,6000,6000,0
20241205,174100,0,6000,6000,6000,6000,0
20241205,174000,0,6000,6000,6000,6000,0
20241205,173900,0,6000,6000,6000,6000,0
20241205,173800,0,6000,6000,6000,6000,0
20241205,173700,0,6000,6000,6000,6000,0
20241205,173600,0,6000,6000,6000,6000,0
20241205,173500,0,6000,6000,6000,6000,0
20241205,173400,0,6000,6000,6000,6000,0
20241205,173300,0,6000,6000,6000,6000,0
20241205,173200,0,6000,6000,6000,6000,0
20241205,173100,0,6000,6000,6000,6000,0
20241205,173000,0,6000,6000,6000,6000,0
20241205,172900,0,6000,6000,6000,6000,0
20241205,172800,0,6000,6000,6000,6000,0
20241205,172700,0,6000,6000,6000,6000,0
20241205,172600,0,6000,6000,6000,6000,0
20241205,172500,0,6000,6000,6000,6000,0
20241205,172400,0,6000,6000,6000,6000,0
20241205,172300,0,6000,6000,6000,6000,0
20241205,172200,0,6000,6000,6000,6000,0
20241205,172100,0,6000,6000,6000,6000,0
20241205,172000,0,6000,6000,6000,6000,0
20241205,171900,0,6000,6000,6000,6000,0
20241205,171800,0,6000,6000,6000,6000,0
20241205,171700,0,6000,6000,6000,6000,0
20241205,171600,0,6000,6000,6000,6000,0
20241205,171500,0,6000,6000,6000,6000,0
20241205,171400,0,6000,6000,6000,6000,0
20241205,171300,0,6000,6000,6000,6000,0
20241205,171200,0,6000,6000,6000,6000,0
20241205,171100,0,6000,6000,6000,6000,0
20241205,171000,0,6000,6000,6000,6000,0
20241205,170900,0,6000,6000,6000,6000,0
20241205,170800,0,6000,6000,6000,6000,0
20241205,170700,0,6000,6000,6000,6000,0
20241205,170600,0,6000,6000,6000,6000,0
20241205,170500,0,6000,6000,6000,6000,0
20241205,170400,0,6000,6000,6000,6000,0
20241205,170300,0,6000,6000,6000,6000,0
20241205,170200,0,6000,6000,6000,6000,0
20241205,170100,0,6000,6000,6000,6000,0
20241205,170000,0,6000,6000,6000,6000,0
20241205,165900,0,6000,6000,6000,6000,0
20241205,165800,0,6000,6000,6000,6000,0
20241205,165700,0,6000,6000,6000,6000,0
20241205,165600,0,6000,6000,6000,6000,0
20241205,165500,0,6000,6000,6000,6000,0
20241205,165400,0,6000,6000,6000,6000,0
20241205,165300,0,6000,6000,6000,6000,0
20241205,165200,0,6000,6000,6000,6000,0
20241205,165100,0,6000,6000,6000,6000,0
20241205,165000,0,6000,6000,6000,6000,0
20241205,164900,0,6000,6000,6000,6000,0
20241205,164800,0,6000,6000,6000,6000,0
20241205,164700,0,6000,6000,6000,6000,0
20241205,164600,0,6000,6000,6000,6000,0
20241205,164500,0,6000,6000,6000,6000,0
20241205,164400,0,6000,6000,6000,6000,0
20241205,164300,0,6000,6000,6000,6000,0
20241205,164200,0,6000,6000,6000,6000,0
20241205,164100,0,6000,6000,6000,6000,0
20241205,164000,0,6000,6000,6000,6000,0
20241205,163900,0,6000,6000,6000,6000,0
20241205,163800,0,6000,6000,6000,6000,0
20241205,163700,0,6000,6000,6000,6000,0
20241205,163600,0,6000,6000,6000,6000,0
20241205,163500,0,6000,6000,6000,6000,0
20241205,163400,0,6000,6000,6000,6000,0
20241205,163300,0,6000,6000,6000,6000,0
20241205,163200,0,6000,6000,6000,6000,0
20241205,163100,0,6000,6000,6000,6000,0
20241205,163000,0,6000,6000,6000,6000,0
20241205,162900,0,6000,6000,6000,6000,0
20241205,162800,0,6000,6000,6000,6000,0
20241205,162700,0,6000,6000,6000,6000,0
20241205,162600,0,6000,6000,6000,6000,0
20241205,162500,0,6000,6000,6000,6000,0
20241205,162400,0,6000,6000,6000,6000,0
20241205,162300,0,6000,6000,6000,6000,0
20241205,162200,0,6000,6000,6000,6000,0
20241205,162100,0,6000,6000,6000,6000,0
20241205,162000,0,6000,6000,6000,6000,0
20241205,161900,0,6000,6000,6000,6000,0
20241205,161800,0,6000,6000,6000,6000,0
20241205,161700,0,6000,6000,6000,6000,0
20241205,161600,0,6000,6000,6000,6000,0
20241205,161500,0,6000,6000,6000,6000,0
20241205,161400,0,6000,6000,6000,6000,0
20241205,161300,0,6000,6000,6000,6000,0
20241205,161200,0,6000,6000,6000,6000,0
20241205,161100,0,6000,6000,6000,6000,0
20241205,161000,0,6000,6000,6000,6000,0
20241205,160900,0,6000,6000,6000,6000,0
20241205,160800,0,6000,6000,6000,6000,0
20241205,160700,0,6000,6000,6000,6000,0
20241205,160600,0,6000,6000,6000,6000,0
20241205,160500,0,6000,6000,6000,6000,0
20241205,160400,0,6000,6000,6000,6000,0
20241205,160300,0,6000,6000,6000,6000,0
20241205,160200,0,6000,6000,6000,6000,0
20241205,160100,0,6000,6000,6000,6000,0
20241205,160000,0,6000,6000,6000,6000,0
20241205,155900,0,6000,6000,6000,6000,0
20241205,155800,0,6000,6000,6000,6000,0
20241205,155700,0,6000,6000,6000,6000,0
20241205,155600,0,6000,6000,6000,6000,0
20241205,155500,0,6000,6000,6000,6000,0
20241205,155400,0,6000,6000,6000,6000,0
20241205,155300,0,6000,6000,6000,6000,0
20241205,155200,0,6000,6000,6000,6000,0
20241205,155100,0,6000,6000,6000,6000,0
20241205,155000,0,6000,6000,6000,6000,0
20241205,154900,0,6000,6000,6000,6000,0
20241205,154800,0,6000,6000,6000,6000,0
20241205,154700,0,6000,6000,6000,6000,0
20241205,154600,0,6000,6000,6000,6000,0
20241205,154500,0,6000,6000,6000,6000,0
20241205,154400,0,6000,6000,6000,6000,0
20241205,154300,0,6000,6000,6000,6000,0
20241205,154200,0,6000,6000,6000,6000,0
20241205,154100,0,6000,6000,6000,6000,0
20241205,154000,0,6000,6000,6000,6000,0
20241205,153900,0,6000,6000,6000,6000,0
20241205,153800,0,6000,6000,6000,6000,0
20241205,153700,0,6000,6000,6000,6000,0
20241205,153600,0,6000,6000,6000,6000,0
20241205,153500,0,6000,6000,6000,6000,0
20241205,153400,0,6000,6000,6000,6000,0
20241205,153300,0,6000,6000,6000,6000,0
20241205,153200,0,6000,6000,6000,6000,0
20241205,153100,0,6000,6000,6000,6000,0
20241205,153000,0,6000,6000,6000,6000,0
20241205,152900,0,6000,6000,6000,6000,0
20241205,152800,0,6000,6000,6000,6000,0
20241205,152700,0,6000,6000,6000,6000,0
20241205,152600,0,6000,6000,6000,6000,0
20241205,152500,0,6000,6000,6000,6000,0
20241205,152400,0,6000,6000,6000,6000,0
20241205,152300,0,6000,6000,6000,6000,0
20241205,152200,0,6000,6000,6000,6000,0
20241205,152100,0,6000,6000,6000,6000,0
20241205,152000,0,6000,6000,6000,6000,0
20241205,151900,0,6000,6000,6000,6000,0
20241205,151800,0,6000,6000,6000,6000,0
20241205,151700,0,6000,6000,6000,6000,0
20241205,151600,0,6000,6000,6000,6000,0
20241205,151500,0,6000,6000,6000,6000,0
20241205,151400,0,6000,6000,6000,6000,0
20241205,151300,0,6000,6000,6000,6000,0
20241205,151200,0,6000,6000,6000,6000,0
20241205,151100,0,6000,6000,6000,6000,0
20241205,151000,0,6000,6000,6000,6000,0
20241205,150900,0,6000,6000,6000,6000,0
20241205,150800,0,6000,6000,6000,6000,0
20241205,150700,0,6000,6000,6000,6000,0
20241205,150600,0,6000,6000,6000,6000,0
20241205,150500,0,6000,6000,6000,6000,0
20241205,150400,0,6000,6000,6000,6000,0
20241205,150300,0,6000,6000,6000,6000,0
20241205,150200,0,6000,6000,6000,6000,0
20241205,150100,0,6000,6000,6000,6000,0
20241205,150000,0,6000,6000,6000,6000,0
20241205,145900,0,6000,6000,6000,6000,0
20241205,145800,0,6000,6000,6000,6000,0
20241205,145700,0,6000,6000,6000,6000,0
20241205,145600,0,6000,6000,6000,6000,0
20241205,145500,0,6000,6000,6000,6000,0
20241205,145400,0,6000,6000,6000,6000,0
20241205,145300,0,6000,6000,6000,6000,0
20241205,145200,0,6000,6000,6000,6000,0
20241205,145100,0,6000,6000,6000,6000,0
20241205,145000,0,6000,6000,6000,6000,0
20241205,144900,0,6000,6000,6000,6000,0
20241205,144800,0,6000,6000,6000,6000,0
20241205,144700,0,6000,6000,6000,6000,0
20241205,144600,0,6000,6000,6000,6000,0
20241205,144500,0,6000,6000,6000,6000,0
20241205,144400,0,6000,6000,6000,6000,0
20241205,144300,0,6000,6000,6000,6000,0
20241205,144200,0,6000,6000,6000,6000,0
20241205,144100,0,6000,6000,6000,6000,0
20241205,144000,0,6000,6000,6000,6000,0
20241205,143900,0,6000,6000,6000,6000,0
20241205,143800,0,6000,6000,6000,6000,0
20241205,143700,0,6000,6000,6000,6000,0
20241205,143600,0,6000,6000,6000,6000,0
20241205,143500,0,6000,6000,6000,6000,0
20241205,143400,0,6000,6000,6000,6000,0
20241205,143300,0,6000,6000,6000,6000,0
20241205,143200,0,6000,6000,6000,6000,0
20241205,143100,0,6000,6000,6000,6000,0
20241205,143000,0,6000,6000,6000,6000,0
20241205,142900,0,6000,6000,6000,6000,0
20241205,142800,0,6000,6000,6000,6000,0
20241205,142700,0,6000,6000,6000,6000,0
20241205,142600,0,6000,6000,6000,6000,0
20241205,142500,0,6000,6000,6000,6000,0
20241205,142400,0,6000,6000,6000,6000,0
20241205,142300,0,6000,6000,6000,6000,0
20241205,142200,0,6000,6000,6000,6000,0
20241205,142100,0,6000,6000,6000,6000,0
20241205,142000,0,6000,6000,6000,6000,0
20241205,141900,0,6000,6000,6000,6000,0
20241205,141800,0,6000,6000,6000,6000,0
20241205,141700,0,6000,6000,6000,6000,0
20241205,141600,0,6000,6000,6000,6000,0
20241205,141500,0,6000,6000,6000,6000,0
20241205,141400,0,6000,6000,6000,6000,0
20241205,141300,0,6000,6000,6000,6000,0
20241205,141200,0,6000,6000,6000,6000,0
20241205,141100,0,6000,6000,6000,6000,0
20241205,141000,0,6000,6000,6000,6000,0
20241205,140900,0,6000,6000,6000,6000,0
20241205,140800,0,6000,6000,6000,6000,0
20241205,140700,0,6000,6000,6000,6000,0
20241205,140600,0,6000,6000,6000,6000,0
20241205,140500,0,6000,6000,6000,6000,0
20241205,140400,0,6000,6000,6000,6000,0
20241205,140300,0,6000,6000,6000,6000,0
20241205,140200,0,6000,6000,6000,6000,0
20241205,140100,0,6000,6000,6000,6000,0
20241205,140000,0,6000,6000,6000,6000,0
20241205,135900,0,6000,6000,6000,6000,0
20241205,135800,0,6000,6000,6000,6000,0
20241205,135700,0,6000,6000,6000,6000,0
20241205,135600,0,6000,6000,6000,6000,0
20241205,135500,0,6000,6000,6000,6000,0
20241205,135400,0,6000,6000,6000,6000,0
20241205,135300,0,6000,6000,6000,6000,0
20241205,135200,0,6000,6000,6000,6000,0
20241205,135100,0,6000,6000,6000,6000,0
20241205,135000,0,6000,6000,6000,6000,0
20241205,134900,0,6000,6000,6000,6000,0
20241205,134800,0,6000,6000,6000,6000,0
20241205,134700,0,6000,6000,6000,6000,0
20241205,134600,0,6000,6000,6000,6000,0
20241205,134500,0,6000,6000,6000,6000,0
20241205,134400,0,6000,6000,6000,6000,0
20241205,134300,0,6000,6000,6000,6000,0
20241205,134200,0,6000,6000,6000,6000,0
20241205,134100,0,6000,6000,6000,6000,0
20241205,134000,0,6000,6000,6000,6000,0
20241205,133900,0,6000,6000,6000,6000,0
20241205,133800,0,6000,6000,6000,6000,0
20241205,133700,0,6000,6000,6000,6000,0
20241205,133600,0,6000,6000,6000,6000,0
20241205,133500,0,6000,6000,6000,6000,0
20241205,133400,0,6000,6000,6000,6000,0
20241205,133300,0,6000,6000,6000,6000,0
20241205,133200,0,6000,6000,6000,6000,0
20241205,133100,0,6000,6000,6000,6000,0
20241205,133000,0,6000,6000,6000,6000,0
20241205,132900,0,6000,6000,6000,6000,0
20241205,132800,0,6000,6000,6000,6000,0
20241205,132700,0,6000,6000,6000,6000,0
20241205,132600,0,6000,6000,6000,6000,0
20241205,132500,0,6000,6000,6000,6000,0
20241205,132400,0,6000,6000,6000,6000,0
20241205,132300,0,6000,6000,6000,6000,0
20241205,132200,0,6000,6000,6000,6000,0
20241205,132100,0,6000,6000,6000,6000,0
20241205,132000,0,6000,6000,6000,6000,0
20241205,131900,0,6000,6000,6000,6000,0
20241205,131800,0,6000,6000,6000,6000,0
20241205,131700,0,6000,6000,6000,6000,0
20241205,131600,0,6000,6000,6000,6000,0
20241205,131500,0,6000,6000,6000,6000,0
20241205,131400,0,6000,6000,6000,6000,0
20241205,131300,0,6000,6000,6000,6000,0
20241205,131200,0,6000,6000,6000,6000,0
20241205,131100,0,6000,6000,6000,6000,0
20241205,131000,0,6000,6000,6000,6000,0
20241205,130900,0,6000,6000,6000,6000,0
20241205,130800,0,6000,6000,6000,6000,0
20241205,130700,0,6000,6000,6000,6000,0
20241205,130600,0,6000,6000,6000,6000,0
20241205,130500,0,6000,6000,6000,6000,0
20241205,130400,0,6000,6000,6000,6000,0
20241205,130300,0,6000,6000,6000,6000,0
20241205,130200,0,6000,6000,6000,6000,0
20241205,130100,0,6000,6000,6000,6000,0
20241205,130000,0,6000,6000,6000,6000,0
20241205,125900,0,6000,6000,6000,6000,0
20241205,125800,0,6000,6000,6000,6000,0
20241205,125700,0,6000,6000,6000,6000,0
20241205,125600,0,6000,6000,6000,6000,0
20241205,125500,0,6000,6000,6000,6000,0
20241205,125400,0,6000,6000,6000,6000,0
20241205,125300,0,6000,6000,6000,6000,0
20241205,125200,0,6000,6000,6000,6000,0
20241205,125100,0,6000,6000,6000,6000,0
20241205,125000,0,6000,6000,6000,6000,0
20241205,124900,0,6000,6000,6000,6000,0
20241205,124800,0,6000,6000,6000,6000,0
20241205,124700,0,6000,6000,6000,6000,0
20241205,124600,0,6000,6000,6000,6000,0
20241205,124500,0,6000,6000,6000,6000,0
20241205,124400,0,6000,6000,6000,6000,0
20241205,124300,0,6000,6000,6000,6000,0
20241205,124200,0,6000,6000,6000,6000,0
20241205,124100,0,6000,6000,6000,6000,0
20241205,124000,0,6000,6000,6000,6000,0
20241205,123900,0,6000,6000,6000,6000,0
20241205,123800,0,6000,6000,6000,6000,0
20241205,123700,0,6000,6000,6000,6000,0
20241205,123600,0,6000,6000,6000,6000,0
20241205,123500,0,6000,6000,6000,6000,0
20241205,123400,0,6000,6000,6000,6000,0
20241205,123300,0,6000,6000,6000,6000,0
20241205,123200,0,6000,6000,6000,6000,0
20241205,123100,0,6000,6000,6000,6000,0
20241205,123000,0,6000,6000,6000,6000,0
20241205,122900,0,6000,6000,6000,6000,0
20241205,122800,0,6000,6000,6000,6000,0
20241205,122700,0,6000,6000,6000,6000,0
20241205,122600,0,6000,6000,6000,6000,0
20241205,122500,0,6000,6000,6000,6000,0
20241205,122400,0,6000,6000,6000,6000,0
20241205,122300,0,6000,6000,6000,6000,0
20241205,122200,0,6000,6000,6000,6000,0
20241205,122100,0,6000,6000,6000,6000,0
20241205,122000,0,6000,6000,6000,6000,0
20241205,121900,0,6000,6000,6000,6000,0
20241205,121800,0,6000,6000,6000,6000,0
20241205,121700,0,6000,6000,6000,6000,0
20241205,121600,0,6000,6000,6000,6000,0
20241205,121500,0,6000,6000,6000,6000,0
20241205,121400,0,6000,6000,6000,6000,0
20241205,121300,0,6000,6000,6000,6000,0
20241205,121200,0,6000,6000,6000,6000,0
20241205,121100,0,6000,6000,6000,6000,0
20241205,121000,0,6000,6000,6000,6000,0
20241205,120900,0,6000,6000,6000,6000,0
20241205,120800,0,6000,6000,6000,6000,0
20241205,120700,0,6000,6000,6000,6000,0
20241205,120600,0,6000,6000,6000,6000,0
20241205,120500,0,6000,6000,6000,6000,0
20241205,120400,0,6000,6000,6000,6000,0
20241205,120300,0,6000,6000,6000,6000,0
20241205,120200,0,6000,6000,6000,6000,0
20241205,120100,0,6000,6000,6000,6000,0
20241205,120000,0,6000,6000,6000,6000,0
20241205,115900,0,6000,6000,6000,6000,0
20241205,115800,0,6000,6000,6000,6000,0
20241205,115700,0,6000,6000,6000,6000,0
20241205,115600,0,6000,6000,6000,6000,0
20241205,115500,0,6000,6000,6000,6000,0
20241205,115400,0,6000,6000,6000,6000,0
20241205,115300,0,6000,6000,6000,6000,0
20241205,115200,0,6000,6000,6000,6000,0
20241205,115100,0,6000,6000,6000,6000,0
20241205,115000,0,6000,6000,6000,6000,0
20241205,114900,0,6000,6000,6000,6000,0
20241205,114800,0,6000,6000,6000,6000,0
20241205,114700,0,6000,6000,6000,6000,0
20241205,114600,0,6000,6000,6000,6000,0
20241205,114500,0,6000,6000,6000,6000,0
20241205,114400,0,6000,6000,6000,6000,0
20241205,114300,0,6000,6000,6000,6000,0
20241205,114200,0,6000,6000,6000,6000,0
20241205,114100,0,6000,6000,6000,6000,0
20241205,114000,0,6000,6000,6000,6000,0
20241205,113900,0,6000,6000,6000,6000,0
20241205,113800,0,6000,6000,6000,6000,0
20241205,113700,0,6000,6000,6000,6000,0
20241205,113600,0,6000,6000,6000,6000,0
20241205,113500,0,6000,6000,6000,6000,0
20241205,113400,0,6000,6000,6000,6000,0
20241205,113300,0,6000,6000,6000,6000,0
20241205,113200,0,6000,6000,6000,6000,0
20241205,113100,0,6000,6000,6000,6000,0
20241205,113000,0,6000,6000,6000,6000,0
20241205,112900,0,6000,6000,6000,6000,0
20241205,112800,0,6000,6000,6000,6000,0
20241205,112700,0,6000,6000,6000,6000,0
20241205,112600,0,6000,6000,6000,6000,0
20241205,112500,0,6000,6000,6000,6000,0
20241205,112400,0,6000,6000,6000,6000,0
20241205,112300,0,6000,6000,6000,6000,0
20241205,112200,0,6000,6000,6000,6000,0
20241205,112100,0,6000,6000,6000,6000,0
20241205,112000,0,6000,6000,6000,6000,0
20241205,111900,0,6000,6000,6000,6000,0
20241205,111800,0,6000,6000,6000,6000,0
20241205,111700,0,6000,6000,6000,6000,0
20241205,111600,0,6000,6000,6000,6000,0
20241205,111500,0,6000,6000,6000,6000,0
20241205,111400,0,6000,6000,6000,6000,0
20241205,111300,0,6000,6000,6000,6000,0
20241205,111200,0,6000,6000,6000,6000,0
20241205,111100,0,6000,6000,6000,6000,0
20241205,111000,0,6000,6000,6000,6000,0
20241205,110900,0,6000,6000,6000,6000,0
20241205,110800,0,6000,6000,6000,6000,0
20241205,110700,0,6000,6000,6000,6000,0
20241205,110600,0,6000,6000,6000,6000,0
20241205,110500,0,6000,6000,6000,6000,0
20241205,110400,0,6000,6000,6000,6000,0
20241205,110300,0,6000,6000,6000,6000,0
20241205,110200,0,6000,6000,6000,6000,0
20241205,110100,0,6000,6000,6000,6000,0
20241205,110000,0,6000,6000,6000,6000,0
20241205,105900,0,6000,6000,6000,6000,0
20241205,105800,0,6000,6000,6000,6000,0
20241205,105700,0,6000,6000,6000,6000,0
20241205,105600,0,6000,6000,6000,6000,0
20241205,105500,0,6000,6000,6000,6000,0
20241205,105400,0,6000,6000,6000,6000,0
20241205,105300,0,6000,6000,6000,6000,0
20241205,105200,0,6000,6000,6000,6000,0
20241205,105100,0,6000,6000,6000,6000,0
20241205,105000,0,6000,6000,6000,6000,0
20241205,104900,0,6000,6000,6000,6000,0
20241205,104800,0,6000,6000,6000,6000,0
20241205,104700,0,6000,6000,6000,6000,0
20241205,104600,0,6000,6000,6000,6000,0
20241205,104500,0,6000,6000,6000,6000,0
20241205,104400,0,6000,6000,6000,6000,0
20241205,104300,0,6000,6000,6000,6000,0
20241205,104200,0,6000,6000,6000,6000,0
20241205,104100,0,6000,6000,6000,6000,0
20241205,104000,0,6000,6000,6000,6000,0
20241205,103900,0,6000,6000,6000,6000,0
20241205,103800,0,6000,6000,6000,6000,0
20241205,103700,0,6000,6000,6000,6000,0
20241205,103600,0,6000,6000,6000,6000,0
20241205,103500,0,6000,6000,6000,6000,0
20241205,103400,0,6000,6000,6000,6000,0
20241205,103300,0,6000,6000,6000,6000,0
20241205,103200,0,6000,6000,6000,6000,0
20241205,103100,0,6000,6000,6000,6000,0
20241205,103000,0,6000,6000,6000,6000,0
20241205,102900,0,6000,6000,6000,6000,0
20241205,102800,0,6000,6000,6000,6000,0
20241205,102700,0,6000,6000,6000,6000,0
20241205,102600,0,6000,6000,6000,6000,0
20241205,102500,0,6000,6000,6000,6000,0
20241205,102400,0,6000,6000,6000,6000,0
20241205,102300,0,6000,6000,6000,6000,0
20241205,102200,0,6000,6000,6000,6000,0
20241205,102100,0,6000,6000,6000,6000,0
20241205,102000,0,6000,6000,6000,6000,0
20241205,101900,0,6000,6000,6000,6000,0
20241205,101800,0,6000,6000,6000,6000,0
20241205,101700,0,6000,6000,6000,6000,0
20241205,101600,0,6000,6000,6000,6000,0
20241205,101500,0,6000,6000,6000,6000,0
20241205,101400,0,6000,6000,6000,6000,0
20241205,101300,0,6000,6000,6000,6000,0
20241205,101200,0,6000,6000,6000,6000,0
20241205,101100,0,6000,6000,6000,6000,0
20241205,101000,0,6000,6000,6000,6000,0
20241205,100900,0,6000,6000,6000,6000,0
20241205,100800,0,6000,6000,6000,6000,0
20241205,100700,0,6000,6000,6000,6000,0
20241205,100600,0,6000,6000,6000,6000,0
20241205,100500,0,6000,6000,6000,6000,0
20241205,100400,0,6000,6000,6000,6000,0
20241205,100300,0,6000,6000,6000,6000,0
20241205,100200,0,6000,6000,6000,6000,0
20241205,100100,0,6000,6000,6000,6000,0
20241205,100000,0,6000,6000,6000,6000,0
20241205,095900,0,6000,6000,6000,6000,0
20241205,095800,0,6000,6000,6000,6000,0
20241205,095700,0,6000,6000,6000,6000,0
20241205,095600,0,6000,6000,6000,6000,0
20241205,095500,0,6000,6000,6000,6000,0
20241205,095400,0,6000,6000,6000,6000,0
20241205,095300,0,6000,6000,6000,6000,0
20241205,095200,0,6000,6000,6000,6000,0
20241205,095100,0,6000,6000,6000,6000,0
20241205,095000,0,6000,6000,6000,6000,0
20241205,094900,0,6000,6000,6000,6000,0
20241205,094800,0,6000,6000,6000,6000,0
20241205,094700,0,6000,6000,6000,6000,0
20241205,094600,0,6000,6000,6000,6000,0
20241205,094500,0,6000,6000,6000,6000,0
20241205,094400,0,6000,6000,6000,6000,0
20241205,094300,0,6000,6000,6000,6000,0
20241205,094200,0,6000,6000,6000,6000,0
20241205,094100,0,6000,6000,6000,6000,0
20241205,094000,0,6000,6000,6000,6000,0
20241205,093900,0,6000,6000,6000,6000,0
20241205,093800,0,6000,6000,6000,6000,0
20241205,093700,0,6000,6000,6000,6000,0
20241205,093600,0,6000,6000,6000,6000,0
20241205,093500,0,6000,6000,6000,6000,0
20241205,093400,0,6000,6000,6000,6000,0
20241205,093300,0,6000,6000,6000,6000,0
20241205,093200,0,6000,6000,6000,6000,0
20241205,093100,0,6000,6000,6000,6000,0
20241205,093000,0,6000,6000,6000,6000,0
20241205,092900,0,6000,6000,6000,6000,0
20241205,092800,0,6000,6000,6000,6000,0
20241205,092700,0,6000,6000,6000,6000,0
20241205,092600,0,6000,6000,6000,6000,0
20241205,092500,0,6000,6000,6000,6000,0
20241205,092400,0,6000,6000,6000,6000,0
20241205,092300,0,6000,6000,6000,6000,0
20241205,092200,0,6000,6000,6000,6000,0
20241205,092100,0,6000,6000,6000,6000,0
20241205,092000,0,6000,6000,6000,6000,0
20241205,091900,0,6000,6000,6000,6000,0
20241205,091800,0,6000,6000,6000,6000,0
20241205,091700,0,6000,6000,6000,6000,0
20241205,091600,0,6000,6000,6000,6000,0
20241205,091500,0,6000,6000,6000,6000,0
20241205,091400,0,6000,6000,6000,6000,0
20241205,091300,0,6000,6000,6000,6000,0
20241205,091200,0,6000,6000,6000,6000,0
20241205,091100,0,6000,6000,6000,6000,0
20241205,091000,0,6000,6000,6000,6000,0
20241205,090900,0,6000,6000,6000,6000,0
20241205,090800,0,6000,6000,6000,6000,0
20241205,090700,0,6000,6000,6000,6000,0
20241205,090600,0,6000,6000,6000,6000,0
20241205,090500,0,6000,6000,6000,6000,0
20241205,090400,0,6000,6000,6000,6000,0
20241205,090300,0,6000,6000,6000,6000,0
20241205,090200,0,6000,6000,6000,6000,0
20241205,090100,0,6000,6000,6000,6000,0
20241205,090000,0,6000,6000,6000,6000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 211700 0 6000 6000 6000 6000 0
3 20241205 211600 0 6000 6000 6000 6000 0
4 20241205 211500 0 6000 6000 6000 6000 0
5 20241205 211400 0 6000 6000 6000 6000 0
6 20241205 211300 0 6000 6000 6000 6000 0
7 20241205 211200 0 6000 6000 6000 6000 0
8 20241205 211100 0 6000 6000 6000 6000 0
9 20241205 211000 0 6000 6000 6000 6000 0
10 20241205 210900 0 6000 6000 6000 6000 0
11 20241205 210800 0 6000 6000 6000 6000 0
12 20241205 210700 0 6000 6000 6000 6000 0
13 20241205 210600 0 6000 6000 6000 6000 0
14 20241205 210500 0 6000 6000 6000 6000 0
15 20241205 210400 0 6000 6000 6000 6000 0
16 20241205 210300 0 6000 6000 6000 6000 0
17 20241205 210200 0 6000 6000 6000 6000 0
18 20241205 210100 0 6000 6000 6000 6000 0
19 20241205 210000 0 6000 6000 6000 6000 0
20 20241205 205900 0 6000 6000 6000 6000 0
21 20241205 205800 0 6000 6000 6000 6000 0
22 20241205 205700 0 6000 6000 6000 6000 0
23 20241205 205600 0 6000 6000 6000 6000 0
24 20241205 205500 0 6000 6000 6000 6000 0
25 20241205 205400 0 6000 6000 6000 6000 0
26 20241205 205300 0 6000 6000 6000 6000 0
27 20241205 205200 0 6000 6000 6000 6000 0
28 20241205 205100 0 6000 6000 6000 6000 0
29 20241205 205000 0 6000 6000 6000 6000 0
30 20241205 204900 0 6000 6000 6000 6000 0
31 20241205 204800 0 6000 6000 6000 6000 0
32 20241205 204700 0 6000 6000 6000 6000 0
33 20241205 204600 0 6000 6000 6000 6000 0
34 20241205 204500 0 6000 6000 6000 6000 0
35 20241205 204400 0 6000 6000 6000 6000 0
36 20241205 204300 0 6000 6000 6000 6000 0
37 20241205 204200 0 6000 6000 6000 6000 0
38 20241205 204100 0 6000 6000 6000 6000 0
39 20241205 204000 0 6000 6000 6000 6000 0
40 20241205 203900 0 6000 6000 6000 6000 0
41 20241205 203800 0 6000 6000 6000 6000 0
42 20241205 203700 0 6000 6000 6000 6000 0
43 20241205 203600 0 6000 6000 6000 6000 0
44 20241205 203500 0 6000 6000 6000 6000 0
45 20241205 203400 0 6000 6000 6000 6000 0
46 20241205 203300 0 6000 6000 6000 6000 0
47 20241205 203200 0 6000 6000 6000 6000 0
48 20241205 203100 0 6000 6000 6000 6000 0
49 20241205 203000 0 6000 6000 6000 6000 0
50 20241205 202900 0 6000 6000 6000 6000 0
51 20241205 202800 0 6000 6000 6000 6000 0
52 20241205 202700 0 6000 6000 6000 6000 0
53 20241205 202600 0 6000 6000 6000 6000 0
54 20241205 202500 0 6000 6000 6000 6000 0
55 20241205 202400 0 6000 6000 6000 6000 0
56 20241205 202300 0 6000 6000 6000 6000 0
57 20241205 202200 0 6000 6000 6000 6000 0
58 20241205 202100 0 6000 6000 6000 6000 0
59 20241205 202000 0 6000 6000 6000 6000 0
60 20241205 201900 0 6000 6000 6000 6000 0
61 20241205 201800 0 6000 6000 6000 6000 0
62 20241205 201700 0 6000 6000 6000 6000 0
63 20241205 201600 0 6000 6000 6000 6000 0
64 20241205 201500 0 6000 6000 6000 6000 0
65 20241205 201400 0 6000 6000 6000 6000 0
66 20241205 201300 0 6000 6000 6000 6000 0
67 20241205 201200 0 6000 6000 6000 6000 0
68 20241205 201100 0 6000 6000 6000 6000 0
69 20241205 201000 0 6000 6000 6000 6000 0
70 20241205 200900 0 6000 6000 6000 6000 0
71 20241205 200800 0 6000 6000 6000 6000 0
72 20241205 200700 0 6000 6000 6000 6000 0
73 20241205 200600 0 6000 6000 6000 6000 0
74 20241205 200500 0 6000 6000 6000 6000 0
75 20241205 200400 0 6000 6000 6000 6000 0
76 20241205 200300 0 6000 6000 6000 6000 0
77 20241205 200200 0 6000 6000 6000 6000 0
78 20241205 200100 0 6000 6000 6000 6000 0
79 20241205 200000 0 6000 6000 6000 6000 0
80 20241205 195900 0 6000 6000 6000 6000 0
81 20241205 195800 0 6000 6000 6000 6000 0
82 20241205 195700 0 6000 6000 6000 6000 0
83 20241205 195600 0 6000 6000 6000 6000 0
84 20241205 195500 0 6000 6000 6000 6000 0
85 20241205 195400 0 6000 6000 6000 6000 0
86 20241205 195300 0 6000 6000 6000 6000 0
87 20241205 195200 0 6000 6000 6000 6000 0
88 20241205 195100 0 6000 6000 6000 6000 0
89 20241205 195000 0 6000 6000 6000 6000 0
90 20241205 194900 0 6000 6000 6000 6000 0
91 20241205 194800 0 6000 6000 6000 6000 0
92 20241205 194700 0 6000 6000 6000 6000 0
93 20241205 194600 0 6000 6000 6000 6000 0
94 20241205 194500 0 6000 6000 6000 6000 0
95 20241205 194400 0 6000 6000 6000 6000 0
96 20241205 194300 0 6000 6000 6000 6000 0
97 20241205 194200 0 6000 6000 6000 6000 0
98 20241205 194100 0 6000 6000 6000 6000 0
99 20241205 194000 0 6000 6000 6000 6000 0
100 20241205 193900 0 6000 6000 6000 6000 0
101 20241205 193800 0 6000 6000 6000 6000 0
102 20241205 193700 0 6000 6000 6000 6000 0
103 20241205 193600 0 6000 6000 6000 6000 0
104 20241205 193500 0 6000 6000 6000 6000 0
105 20241205 193400 0 6000 6000 6000 6000 0
106 20241205 193300 0 6000 6000 6000 6000 0
107 20241205 193200 0 6000 6000 6000 6000 0
108 20241205 193100 0 6000 6000 6000 6000 0
109 20241205 193000 0 6000 6000 6000 6000 0
110 20241205 192900 0 6000 6000 6000 6000 0
111 20241205 192800 0 6000 6000 6000 6000 0
112 20241205 192700 0 6000 6000 6000 6000 0
113 20241205 192600 0 6000 6000 6000 6000 0
114 20241205 192500 0 6000 6000 6000 6000 0
115 20241205 192400 0 6000 6000 6000 6000 0
116 20241205 192300 0 6000 6000 6000 6000 0
117 20241205 192200 0 6000 6000 6000 6000 0
118 20241205 192100 0 6000 6000 6000 6000 0
119 20241205 192000 0 6000 6000 6000 6000 0
120 20241205 191900 0 6000 6000 6000 6000 0
121 20241205 191800 0 6000 6000 6000 6000 0
122 20241205 191700 0 6000 6000 6000 6000 0
123 20241205 191600 0 6000 6000 6000 6000 0
124 20241205 191500 0 6000 6000 6000 6000 0
125 20241205 191400 0 6000 6000 6000 6000 0
126 20241205 191300 0 6000 6000 6000 6000 0
127 20241205 191200 0 6000 6000 6000 6000 0
128 20241205 191100 0 6000 6000 6000 6000 0
129 20241205 191000 0 6000 6000 6000 6000 0
130 20241205 190900 0 6000 6000 6000 6000 0
131 20241205 190800 0 6000 6000 6000 6000 0
132 20241205 190700 0 6000 6000 6000 6000 0
133 20241205 190600 0 6000 6000 6000 6000 0
134 20241205 190500 0 6000 6000 6000 6000 0
135 20241205 190400 0 6000 6000 6000 6000 0
136 20241205 190300 0 6000 6000 6000 6000 0
137 20241205 190200 0 6000 6000 6000 6000 0
138 20241205 190100 0 6000 6000 6000 6000 0
139 20241205 190000 0 6000 6000 6000 6000 0
140 20241205 185900 0 6000 6000 6000 6000 0
141 20241205 185800 0 6000 6000 6000 6000 0
142 20241205 185700 0 6000 6000 6000 6000 0
143 20241205 185600 0 6000 6000 6000 6000 0
144 20241205 185500 0 6000 6000 6000 6000 0
145 20241205 185400 0 6000 6000 6000 6000 0
146 20241205 185300 0 6000 6000 6000 6000 0
147 20241205 185200 0 6000 6000 6000 6000 0
148 20241205 185100 0 6000 6000 6000 6000 0
149 20241205 185000 0 6000 6000 6000 6000 0
150 20241205 184900 0 6000 6000 6000 6000 0
151 20241205 184800 0 6000 6000 6000 6000 0
152 20241205 184700 0 6000 6000 6000 6000 0
153 20241205 184600 0 6000 6000 6000 6000 0
154 20241205 184500 0 6000 6000 6000 6000 0
155 20241205 184400 0 6000 6000 6000 6000 0
156 20241205 184300 0 6000 6000 6000 6000 0
157 20241205 184200 0 6000 6000 6000 6000 0
158 20241205 184100 0 6000 6000 6000 6000 0
159 20241205 184000 0 6000 6000 6000 6000 0
160 20241205 183900 0 6000 6000 6000 6000 0
161 20241205 183800 0 6000 6000 6000 6000 0
162 20241205 183700 0 6000 6000 6000 6000 0
163 20241205 183600 0 6000 6000 6000 6000 0
164 20241205 183500 0 6000 6000 6000 6000 0
165 20241205 183400 0 6000 6000 6000 6000 0
166 20241205 183300 0 6000 6000 6000 6000 0
167 20241205 183200 0 6000 6000 6000 6000 0
168 20241205 183100 0 6000 6000 6000 6000 0
169 20241205 183000 0 6000 6000 6000 6000 0
170 20241205 182900 0 6000 6000 6000 6000 0
171 20241205 182800 0 6000 6000 6000 6000 0
172 20241205 182700 0 6000 6000 6000 6000 0
173 20241205 182600 0 6000 6000 6000 6000 0
174 20241205 182500 0 6000 6000 6000 6000 0
175 20241205 182400 0 6000 6000 6000 6000 0
176 20241205 182300 0 6000 6000 6000 6000 0
177 20241205 182200 0 6000 6000 6000 6000 0
178 20241205 182100 0 6000 6000 6000 6000 0
179 20241205 182000 0 6000 6000 6000 6000 0
180 20241205 181900 0 6000 6000 6000 6000 0
181 20241205 181800 0 6000 6000 6000 6000 0
182 20241205 181700 0 6000 6000 6000 6000 0
183 20241205 181600 0 6000 6000 6000 6000 0
184 20241205 181500 0 6000 6000 6000 6000 0
185 20241205 181400 0 6000 6000 6000 6000 0
186 20241205 181300 0 6000 6000 6000 6000 0
187 20241205 181200 0 6000 6000 6000 6000 0
188 20241205 181100 0 6000 6000 6000 6000 0
189 20241205 181000 0 6000 6000 6000 6000 0
190 20241205 180900 0 6000 6000 6000 6000 0
191 20241205 180800 0 6000 6000 6000 6000 0
192 20241205 180700 0 6000 6000 6000 6000 0
193 20241205 180600 0 6000 6000 6000 6000 0
194 20241205 180500 0 6000 6000 6000 6000 0
195 20241205 180400 0 6000 6000 6000 6000 0
196 20241205 180300 0 6000 6000 6000 6000 0
197 20241205 180200 0 6000 6000 6000 6000 0
198 20241205 180100 0 6000 6000 6000 6000 0
199 20241205 180000 0 6000 6000 6000 6000 0
200 20241205 175900 0 6000 6000 6000 6000 0
201 20241205 175800 0 6000 6000 6000 6000 0
202 20241205 175700 0 6000 6000 6000 6000 0
203 20241205 175600 0 6000 6000 6000 6000 0
204 20241205 175500 0 6000 6000 6000 6000 0
205 20241205 175400 0 6000 6000 6000 6000 0
206 20241205 175300 0 6000 6000 6000 6000 0
207 20241205 175200 0 6000 6000 6000 6000 0
208 20241205 175100 0 6000 6000 6000 6000 0
209 20241205 175000 0 6000 6000 6000 6000 0
210 20241205 174900 0 6000 6000 6000 6000 0
211 20241205 174800 0 6000 6000 6000 6000 0
212 20241205 174700 0 6000 6000 6000 6000 0
213 20241205 174600 0 6000 6000 6000 6000 0
214 20241205 174500 0 6000 6000 6000 6000 0
215 20241205 174400 0 6000 6000 6000 6000 0
216 20241205 174300 0 6000 6000 6000 6000 0
217 20241205 174200 0 6000 6000 6000 6000 0
218 20241205 174100 0 6000 6000 6000 6000 0
219 20241205 174000 0 6000 6000 6000 6000 0
220 20241205 173900 0 6000 6000 6000 6000 0
221 20241205 173800 0 6000 6000 6000 6000 0
222 20241205 173700 0 6000 6000 6000 6000 0
223 20241205 173600 0 6000 6000 6000 6000 0
224 20241205 173500 0 6000 6000 6000 6000 0
225 20241205 173400 0 6000 6000 6000 6000 0
226 20241205 173300 0 6000 6000 6000 6000 0
227 20241205 173200 0 6000 6000 6000 6000 0
228 20241205 173100 0 6000 6000 6000 6000 0
229 20241205 173000 0 6000 6000 6000 6000 0
230 20241205 172900 0 6000 6000 6000 6000 0
231 20241205 172800 0 6000 6000 6000 6000 0
232 20241205 172700 0 6000 6000 6000 6000 0
233 20241205 172600 0 6000 6000 6000 6000 0
234 20241205 172500 0 6000 6000 6000 6000 0
235 20241205 172400 0 6000 6000 6000 6000 0
236 20241205 172300 0 6000 6000 6000 6000 0
237 20241205 172200 0 6000 6000 6000 6000 0
238 20241205 172100 0 6000 6000 6000 6000 0
239 20241205 172000 0 6000 6000 6000 6000 0
240 20241205 171900 0 6000 6000 6000 6000 0
241 20241205 171800 0 6000 6000 6000 6000 0
242 20241205 171700 0 6000 6000 6000 6000 0
243 20241205 171600 0 6000 6000 6000 6000 0
244 20241205 171500 0 6000 6000 6000 6000 0
245 20241205 171400 0 6000 6000 6000 6000 0
246 20241205 171300 0 6000 6000 6000 6000 0
247 20241205 171200 0 6000 6000 6000 6000 0
248 20241205 171100 0 6000 6000 6000 6000 0
249 20241205 171000 0 6000 6000 6000 6000 0
250 20241205 170900 0 6000 6000 6000 6000 0
251 20241205 170800 0 6000 6000 6000 6000 0
252 20241205 170700 0 6000 6000 6000 6000 0
253 20241205 170600 0 6000 6000 6000 6000 0
254 20241205 170500 0 6000 6000 6000 6000 0
255 20241205 170400 0 6000 6000 6000 6000 0
256 20241205 170300 0 6000 6000 6000 6000 0
257 20241205 170200 0 6000 6000 6000 6000 0
258 20241205 170100 0 6000 6000 6000 6000 0
259 20241205 170000 0 6000 6000 6000 6000 0
260 20241205 165900 0 6000 6000 6000 6000 0
261 20241205 165800 0 6000 6000 6000 6000 0
262 20241205 165700 0 6000 6000 6000 6000 0
263 20241205 165600 0 6000 6000 6000 6000 0
264 20241205 165500 0 6000 6000 6000 6000 0
265 20241205 165400 0 6000 6000 6000 6000 0
266 20241205 165300 0 6000 6000 6000 6000 0
267 20241205 165200 0 6000 6000 6000 6000 0
268 20241205 165100 0 6000 6000 6000 6000 0
269 20241205 165000 0 6000 6000 6000 6000 0
270 20241205 164900 0 6000 6000 6000 6000 0
271 20241205 164800 0 6000 6000 6000 6000 0
272 20241205 164700 0 6000 6000 6000 6000 0
273 20241205 164600 0 6000 6000 6000 6000 0
274 20241205 164500 0 6000 6000 6000 6000 0
275 20241205 164400 0 6000 6000 6000 6000 0
276 20241205 164300 0 6000 6000 6000 6000 0
277 20241205 164200 0 6000 6000 6000 6000 0
278 20241205 164100 0 6000 6000 6000 6000 0
279 20241205 164000 0 6000 6000 6000 6000 0
280 20241205 163900 0 6000 6000 6000 6000 0
281 20241205 163800 0 6000 6000 6000 6000 0
282 20241205 163700 0 6000 6000 6000 6000 0
283 20241205 163600 0 6000 6000 6000 6000 0
284 20241205 163500 0 6000 6000 6000 6000 0
285 20241205 163400 0 6000 6000 6000 6000 0
286 20241205 163300 0 6000 6000 6000 6000 0
287 20241205 163200 0 6000 6000 6000 6000 0
288 20241205 163100 0 6000 6000 6000 6000 0
289 20241205 163000 0 6000 6000 6000 6000 0
290 20241205 162900 0 6000 6000 6000 6000 0
291 20241205 162800 0 6000 6000 6000 6000 0
292 20241205 162700 0 6000 6000 6000 6000 0
293 20241205 162600 0 6000 6000 6000 6000 0
294 20241205 162500 0 6000 6000 6000 6000 0
295 20241205 162400 0 6000 6000 6000 6000 0
296 20241205 162300 0 6000 6000 6000 6000 0
297 20241205 162200 0 6000 6000 6000 6000 0
298 20241205 162100 0 6000 6000 6000 6000 0
299 20241205 162000 0 6000 6000 6000 6000 0
300 20241205 161900 0 6000 6000 6000 6000 0
301 20241205 161800 0 6000 6000 6000 6000 0
302 20241205 161700 0 6000 6000 6000 6000 0
303 20241205 161600 0 6000 6000 6000 6000 0
304 20241205 161500 0 6000 6000 6000 6000 0
305 20241205 161400 0 6000 6000 6000 6000 0
306 20241205 161300 0 6000 6000 6000 6000 0
307 20241205 161200 0 6000 6000 6000 6000 0
308 20241205 161100 0 6000 6000 6000 6000 0
309 20241205 161000 0 6000 6000 6000 6000 0
310 20241205 160900 0 6000 6000 6000 6000 0
311 20241205 160800 0 6000 6000 6000 6000 0
312 20241205 160700 0 6000 6000 6000 6000 0
313 20241205 160600 0 6000 6000 6000 6000 0
314 20241205 160500 0 6000 6000 6000 6000 0
315 20241205 160400 0 6000 6000 6000 6000 0
316 20241205 160300 0 6000 6000 6000 6000 0
317 20241205 160200 0 6000 6000 6000 6000 0
318 20241205 160100 0 6000 6000 6000 6000 0
319 20241205 160000 0 6000 6000 6000 6000 0
320 20241205 155900 0 6000 6000 6000 6000 0
321 20241205 155800 0 6000 6000 6000 6000 0
322 20241205 155700 0 6000 6000 6000 6000 0
323 20241205 155600 0 6000 6000 6000 6000 0
324 20241205 155500 0 6000 6000 6000 6000 0
325 20241205 155400 0 6000 6000 6000 6000 0
326 20241205 155300 0 6000 6000 6000 6000 0
327 20241205 155200 0 6000 6000 6000 6000 0
328 20241205 155100 0 6000 6000 6000 6000 0
329 20241205 155000 0 6000 6000 6000 6000 0
330 20241205 154900 0 6000 6000 6000 6000 0
331 20241205 154800 0 6000 6000 6000 6000 0
332 20241205 154700 0 6000 6000 6000 6000 0
333 20241205 154600 0 6000 6000 6000 6000 0
334 20241205 154500 0 6000 6000 6000 6000 0
335 20241205 154400 0 6000 6000 6000 6000 0
336 20241205 154300 0 6000 6000 6000 6000 0
337 20241205 154200 0 6000 6000 6000 6000 0
338 20241205 154100 0 6000 6000 6000 6000 0
339 20241205 154000 0 6000 6000 6000 6000 0
340 20241205 153900 0 6000 6000 6000 6000 0
341 20241205 153800 0 6000 6000 6000 6000 0
342 20241205 153700 0 6000 6000 6000 6000 0
343 20241205 153600 0 6000 6000 6000 6000 0
344 20241205 153500 0 6000 6000 6000 6000 0
345 20241205 153400 0 6000 6000 6000 6000 0
346 20241205 153300 0 6000 6000 6000 6000 0
347 20241205 153200 0 6000 6000 6000 6000 0
348 20241205 153100 0 6000 6000 6000 6000 0
349 20241205 153000 0 6000 6000 6000 6000 0
350 20241205 152900 0 6000 6000 6000 6000 0
351 20241205 152800 0 6000 6000 6000 6000 0
352 20241205 152700 0 6000 6000 6000 6000 0
353 20241205 152600 0 6000 6000 6000 6000 0
354 20241205 152500 0 6000 6000 6000 6000 0
355 20241205 152400 0 6000 6000 6000 6000 0
356 20241205 152300 0 6000 6000 6000 6000 0
357 20241205 152200 0 6000 6000 6000 6000 0
358 20241205 152100 0 6000 6000 6000 6000 0
359 20241205 152000 0 6000 6000 6000 6000 0
360 20241205 151900 0 6000 6000 6000 6000 0
361 20241205 151800 0 6000 6000 6000 6000 0
362 20241205 151700 0 6000 6000 6000 6000 0
363 20241205 151600 0 6000 6000 6000 6000 0
364 20241205 151500 0 6000 6000 6000 6000 0
365 20241205 151400 0 6000 6000 6000 6000 0
366 20241205 151300 0 6000 6000 6000 6000 0
367 20241205 151200 0 6000 6000 6000 6000 0
368 20241205 151100 0 6000 6000 6000 6000 0
369 20241205 151000 0 6000 6000 6000 6000 0
370 20241205 150900 0 6000 6000 6000 6000 0
371 20241205 150800 0 6000 6000 6000 6000 0
372 20241205 150700 0 6000 6000 6000 6000 0
373 20241205 150600 0 6000 6000 6000 6000 0
374 20241205 150500 0 6000 6000 6000 6000 0
375 20241205 150400 0 6000 6000 6000 6000 0
376 20241205 150300 0 6000 6000 6000 6000 0
377 20241205 150200 0 6000 6000 6000 6000 0
378 20241205 150100 0 6000 6000 6000 6000 0
379 20241205 150000 0 6000 6000 6000 6000 0
380 20241205 145900 0 6000 6000 6000 6000 0
381 20241205 145800 0 6000 6000 6000 6000 0
382 20241205 145700 0 6000 6000 6000 6000 0
383 20241205 145600 0 6000 6000 6000 6000 0
384 20241205 145500 0 6000 6000 6000 6000 0
385 20241205 145400 0 6000 6000 6000 6000 0
386 20241205 145300 0 6000 6000 6000 6000 0
387 20241205 145200 0 6000 6000 6000 6000 0
388 20241205 145100 0 6000 6000 6000 6000 0
389 20241205 145000 0 6000 6000 6000 6000 0
390 20241205 144900 0 6000 6000 6000 6000 0
391 20241205 144800 0 6000 6000 6000 6000 0
392 20241205 144700 0 6000 6000 6000 6000 0
393 20241205 144600 0 6000 6000 6000 6000 0
394 20241205 144500 0 6000 6000 6000 6000 0
395 20241205 144400 0 6000 6000 6000 6000 0
396 20241205 144300 0 6000 6000 6000 6000 0
397 20241205 144200 0 6000 6000 6000 6000 0
398 20241205 144100 0 6000 6000 6000 6000 0
399 20241205 144000 0 6000 6000 6000 6000 0
400 20241205 143900 0 6000 6000 6000 6000 0
401 20241205 143800 0 6000 6000 6000 6000 0
402 20241205 143700 0 6000 6000 6000 6000 0
403 20241205 143600 0 6000 6000 6000 6000 0
404 20241205 143500 0 6000 6000 6000 6000 0
405 20241205 143400 0 6000 6000 6000 6000 0
406 20241205 143300 0 6000 6000 6000 6000 0
407 20241205 143200 0 6000 6000 6000 6000 0
408 20241205 143100 0 6000 6000 6000 6000 0
409 20241205 143000 0 6000 6000 6000 6000 0
410 20241205 142900 0 6000 6000 6000 6000 0
411 20241205 142800 0 6000 6000 6000 6000 0
412 20241205 142700 0 6000 6000 6000 6000 0
413 20241205 142600 0 6000 6000 6000 6000 0
414 20241205 142500 0 6000 6000 6000 6000 0
415 20241205 142400 0 6000 6000 6000 6000 0
416 20241205 142300 0 6000 6000 6000 6000 0
417 20241205 142200 0 6000 6000 6000 6000 0
418 20241205 142100 0 6000 6000 6000 6000 0
419 20241205 142000 0 6000 6000 6000 6000 0
420 20241205 141900 0 6000 6000 6000 6000 0
421 20241205 141800 0 6000 6000 6000 6000 0
422 20241205 141700 0 6000 6000 6000 6000 0
423 20241205 141600 0 6000 6000 6000 6000 0
424 20241205 141500 0 6000 6000 6000 6000 0
425 20241205 141400 0 6000 6000 6000 6000 0
426 20241205 141300 0 6000 6000 6000 6000 0
427 20241205 141200 0 6000 6000 6000 6000 0
428 20241205 141100 0 6000 6000 6000 6000 0
429 20241205 141000 0 6000 6000 6000 6000 0
430 20241205 140900 0 6000 6000 6000 6000 0
431 20241205 140800 0 6000 6000 6000 6000 0
432 20241205 140700 0 6000 6000 6000 6000 0
433 20241205 140600 0 6000 6000 6000 6000 0
434 20241205 140500 0 6000 6000 6000 6000 0
435 20241205 140400 0 6000 6000 6000 6000 0
436 20241205 140300 0 6000 6000 6000 6000 0
437 20241205 140200 0 6000 6000 6000 6000 0
438 20241205 140100 0 6000 6000 6000 6000 0
439 20241205 140000 0 6000 6000 6000 6000 0
440 20241205 135900 0 6000 6000 6000 6000 0
441 20241205 135800 0 6000 6000 6000 6000 0
442 20241205 135700 0 6000 6000 6000 6000 0
443 20241205 135600 0 6000 6000 6000 6000 0
444 20241205 135500 0 6000 6000 6000 6000 0
445 20241205 135400 0 6000 6000 6000 6000 0
446 20241205 135300 0 6000 6000 6000 6000 0
447 20241205 135200 0 6000 6000 6000 6000 0
448 20241205 135100 0 6000 6000 6000 6000 0
449 20241205 135000 0 6000 6000 6000 6000 0
450 20241205 134900 0 6000 6000 6000 6000 0
451 20241205 134800 0 6000 6000 6000 6000 0
452 20241205 134700 0 6000 6000 6000 6000 0
453 20241205 134600 0 6000 6000 6000 6000 0
454 20241205 134500 0 6000 6000 6000 6000 0
455 20241205 134400 0 6000 6000 6000 6000 0
456 20241205 134300 0 6000 6000 6000 6000 0
457 20241205 134200 0 6000 6000 6000 6000 0
458 20241205 134100 0 6000 6000 6000 6000 0
459 20241205 134000 0 6000 6000 6000 6000 0
460 20241205 133900 0 6000 6000 6000 6000 0
461 20241205 133800 0 6000 6000 6000 6000 0
462 20241205 133700 0 6000 6000 6000 6000 0
463 20241205 133600 0 6000 6000 6000 6000 0
464 20241205 133500 0 6000 6000 6000 6000 0
465 20241205 133400 0 6000 6000 6000 6000 0
466 20241205 133300 0 6000 6000 6000 6000 0
467 20241205 133200 0 6000 6000 6000 6000 0
468 20241205 133100 0 6000 6000 6000 6000 0
469 20241205 133000 0 6000 6000 6000 6000 0
470 20241205 132900 0 6000 6000 6000 6000 0
471 20241205 132800 0 6000 6000 6000 6000 0
472 20241205 132700 0 6000 6000 6000 6000 0
473 20241205 132600 0 6000 6000 6000 6000 0
474 20241205 132500 0 6000 6000 6000 6000 0
475 20241205 132400 0 6000 6000 6000 6000 0
476 20241205 132300 0 6000 6000 6000 6000 0
477 20241205 132200 0 6000 6000 6000 6000 0
478 20241205 132100 0 6000 6000 6000 6000 0
479 20241205 132000 0 6000 6000 6000 6000 0
480 20241205 131900 0 6000 6000 6000 6000 0
481 20241205 131800 0 6000 6000 6000 6000 0
482 20241205 131700 0 6000 6000 6000 6000 0
483 20241205 131600 0 6000 6000 6000 6000 0
484 20241205 131500 0 6000 6000 6000 6000 0
485 20241205 131400 0 6000 6000 6000 6000 0
486 20241205 131300 0 6000 6000 6000 6000 0
487 20241205 131200 0 6000 6000 6000 6000 0
488 20241205 131100 0 6000 6000 6000 6000 0
489 20241205 131000 0 6000 6000 6000 6000 0
490 20241205 130900 0 6000 6000 6000 6000 0
491 20241205 130800 0 6000 6000 6000 6000 0
492 20241205 130700 0 6000 6000 6000 6000 0
493 20241205 130600 0 6000 6000 6000 6000 0
494 20241205 130500 0 6000 6000 6000 6000 0
495 20241205 130400 0 6000 6000 6000 6000 0
496 20241205 130300 0 6000 6000 6000 6000 0
497 20241205 130200 0 6000 6000 6000 6000 0
498 20241205 130100 0 6000 6000 6000 6000 0
499 20241205 130000 0 6000 6000 6000 6000 0
500 20241205 125900 0 6000 6000 6000 6000 0
501 20241205 125800 0 6000 6000 6000 6000 0
502 20241205 125700 0 6000 6000 6000 6000 0
503 20241205 125600 0 6000 6000 6000 6000 0
504 20241205 125500 0 6000 6000 6000 6000 0
505 20241205 125400 0 6000 6000 6000 6000 0
506 20241205 125300 0 6000 6000 6000 6000 0
507 20241205 125200 0 6000 6000 6000 6000 0
508 20241205 125100 0 6000 6000 6000 6000 0
509 20241205 125000 0 6000 6000 6000 6000 0
510 20241205 124900 0 6000 6000 6000 6000 0
511 20241205 124800 0 6000 6000 6000 6000 0
512 20241205 124700 0 6000 6000 6000 6000 0
513 20241205 124600 0 6000 6000 6000 6000 0
514 20241205 124500 0 6000 6000 6000 6000 0
515 20241205 124400 0 6000 6000 6000 6000 0
516 20241205 124300 0 6000 6000 6000 6000 0
517 20241205 124200 0 6000 6000 6000 6000 0
518 20241205 124100 0 6000 6000 6000 6000 0
519 20241205 124000 0 6000 6000 6000 6000 0
520 20241205 123900 0 6000 6000 6000 6000 0
521 20241205 123800 0 6000 6000 6000 6000 0
522 20241205 123700 0 6000 6000 6000 6000 0
523 20241205 123600 0 6000 6000 6000 6000 0
524 20241205 123500 0 6000 6000 6000 6000 0
525 20241205 123400 0 6000 6000 6000 6000 0
526 20241205 123300 0 6000 6000 6000 6000 0
527 20241205 123200 0 6000 6000 6000 6000 0
528 20241205 123100 0 6000 6000 6000 6000 0
529 20241205 123000 0 6000 6000 6000 6000 0
530 20241205 122900 0 6000 6000 6000 6000 0
531 20241205 122800 0 6000 6000 6000 6000 0
532 20241205 122700 0 6000 6000 6000 6000 0
533 20241205 122600 0 6000 6000 6000 6000 0
534 20241205 122500 0 6000 6000 6000 6000 0
535 20241205 122400 0 6000 6000 6000 6000 0
536 20241205 122300 0 6000 6000 6000 6000 0
537 20241205 122200 0 6000 6000 6000 6000 0
538 20241205 122100 0 6000 6000 6000 6000 0
539 20241205 122000 0 6000 6000 6000 6000 0
540 20241205 121900 0 6000 6000 6000 6000 0
541 20241205 121800 0 6000 6000 6000 6000 0
542 20241205 121700 0 6000 6000 6000 6000 0
543 20241205 121600 0 6000 6000 6000 6000 0
544 20241205 121500 0 6000 6000 6000 6000 0
545 20241205 121400 0 6000 6000 6000 6000 0
546 20241205 121300 0 6000 6000 6000 6000 0
547 20241205 121200 0 6000 6000 6000 6000 0
548 20241205 121100 0 6000 6000 6000 6000 0
549 20241205 121000 0 6000 6000 6000 6000 0
550 20241205 120900 0 6000 6000 6000 6000 0
551 20241205 120800 0 6000 6000 6000 6000 0
552 20241205 120700 0 6000 6000 6000 6000 0
553 20241205 120600 0 6000 6000 6000 6000 0
554 20241205 120500 0 6000 6000 6000 6000 0
555 20241205 120400 0 6000 6000 6000 6000 0
556 20241205 120300 0 6000 6000 6000 6000 0
557 20241205 120200 0 6000 6000 6000 6000 0
558 20241205 120100 0 6000 6000 6000 6000 0
559 20241205 120000 0 6000 6000 6000 6000 0
560 20241205 115900 0 6000 6000 6000 6000 0
561 20241205 115800 0 6000 6000 6000 6000 0
562 20241205 115700 0 6000 6000 6000 6000 0
563 20241205 115600 0 6000 6000 6000 6000 0
564 20241205 115500 0 6000 6000 6000 6000 0
565 20241205 115400 0 6000 6000 6000 6000 0
566 20241205 115300 0 6000 6000 6000 6000 0
567 20241205 115200 0 6000 6000 6000 6000 0
568 20241205 115100 0 6000 6000 6000 6000 0
569 20241205 115000 0 6000 6000 6000 6000 0
570 20241205 114900 0 6000 6000 6000 6000 0
571 20241205 114800 0 6000 6000 6000 6000 0
572 20241205 114700 0 6000 6000 6000 6000 0
573 20241205 114600 0 6000 6000 6000 6000 0
574 20241205 114500 0 6000 6000 6000 6000 0
575 20241205 114400 0 6000 6000 6000 6000 0
576 20241205 114300 0 6000 6000 6000 6000 0
577 20241205 114200 0 6000 6000 6000 6000 0
578 20241205 114100 0 6000 6000 6000 6000 0
579 20241205 114000 0 6000 6000 6000 6000 0
580 20241205 113900 0 6000 6000 6000 6000 0
581 20241205 113800 0 6000 6000 6000 6000 0
582 20241205 113700 0 6000 6000 6000 6000 0
583 20241205 113600 0 6000 6000 6000 6000 0
584 20241205 113500 0 6000 6000 6000 6000 0
585 20241205 113400 0 6000 6000 6000 6000 0
586 20241205 113300 0 6000 6000 6000 6000 0
587 20241205 113200 0 6000 6000 6000 6000 0
588 20241205 113100 0 6000 6000 6000 6000 0
589 20241205 113000 0 6000 6000 6000 6000 0
590 20241205 112900 0 6000 6000 6000 6000 0
591 20241205 112800 0 6000 6000 6000 6000 0
592 20241205 112700 0 6000 6000 6000 6000 0
593 20241205 112600 0 6000 6000 6000 6000 0
594 20241205 112500 0 6000 6000 6000 6000 0
595 20241205 112400 0 6000 6000 6000 6000 0
596 20241205 112300 0 6000 6000 6000 6000 0
597 20241205 112200 0 6000 6000 6000 6000 0
598 20241205 112100 0 6000 6000 6000 6000 0
599 20241205 112000 0 6000 6000 6000 6000 0
600 20241205 111900 0 6000 6000 6000 6000 0
601 20241205 111800 0 6000 6000 6000 6000 0
602 20241205 111700 0 6000 6000 6000 6000 0
603 20241205 111600 0 6000 6000 6000 6000 0
604 20241205 111500 0 6000 6000 6000 6000 0
605 20241205 111400 0 6000 6000 6000 6000 0
606 20241205 111300 0 6000 6000 6000 6000 0
607 20241205 111200 0 6000 6000 6000 6000 0
608 20241205 111100 0 6000 6000 6000 6000 0
609 20241205 111000 0 6000 6000 6000 6000 0
610 20241205 110900 0 6000 6000 6000 6000 0
611 20241205 110800 0 6000 6000 6000 6000 0
612 20241205 110700 0 6000 6000 6000 6000 0
613 20241205 110600 0 6000 6000 6000 6000 0
614 20241205 110500 0 6000 6000 6000 6000 0
615 20241205 110400 0 6000 6000 6000 6000 0
616 20241205 110300 0 6000 6000 6000 6000 0
617 20241205 110200 0 6000 6000 6000 6000 0
618 20241205 110100 0 6000 6000 6000 6000 0
619 20241205 110000 0 6000 6000 6000 6000 0
620 20241205 105900 0 6000 6000 6000 6000 0
621 20241205 105800 0 6000 6000 6000 6000 0
622 20241205 105700 0 6000 6000 6000 6000 0
623 20241205 105600 0 6000 6000 6000 6000 0
624 20241205 105500 0 6000 6000 6000 6000 0
625 20241205 105400 0 6000 6000 6000 6000 0
626 20241205 105300 0 6000 6000 6000 6000 0
627 20241205 105200 0 6000 6000 6000 6000 0
628 20241205 105100 0 6000 6000 6000 6000 0
629 20241205 105000 0 6000 6000 6000 6000 0
630 20241205 104900 0 6000 6000 6000 6000 0
631 20241205 104800 0 6000 6000 6000 6000 0
632 20241205 104700 0 6000 6000 6000 6000 0
633 20241205 104600 0 6000 6000 6000 6000 0
634 20241205 104500 0 6000 6000 6000 6000 0
635 20241205 104400 0 6000 6000 6000 6000 0
636 20241205 104300 0 6000 6000 6000 6000 0
637 20241205 104200 0 6000 6000 6000 6000 0
638 20241205 104100 0 6000 6000 6000 6000 0
639 20241205 104000 0 6000 6000 6000 6000 0
640 20241205 103900 0 6000 6000 6000 6000 0
641 20241205 103800 0 6000 6000 6000 6000 0
642 20241205 103700 0 6000 6000 6000 6000 0
643 20241205 103600 0 6000 6000 6000 6000 0
644 20241205 103500 0 6000 6000 6000 6000 0
645 20241205 103400 0 6000 6000 6000 6000 0
646 20241205 103300 0 6000 6000 6000 6000 0
647 20241205 103200 0 6000 6000 6000 6000 0
648 20241205 103100 0 6000 6000 6000 6000 0
649 20241205 103000 0 6000 6000 6000 6000 0
650 20241205 102900 0 6000 6000 6000 6000 0
651 20241205 102800 0 6000 6000 6000 6000 0
652 20241205 102700 0 6000 6000 6000 6000 0
653 20241205 102600 0 6000 6000 6000 6000 0
654 20241205 102500 0 6000 6000 6000 6000 0
655 20241205 102400 0 6000 6000 6000 6000 0
656 20241205 102300 0 6000 6000 6000 6000 0
657 20241205 102200 0 6000 6000 6000 6000 0
658 20241205 102100 0 6000 6000 6000 6000 0
659 20241205 102000 0 6000 6000 6000 6000 0
660 20241205 101900 0 6000 6000 6000 6000 0
661 20241205 101800 0 6000 6000 6000 6000 0
662 20241205 101700 0 6000 6000 6000 6000 0
663 20241205 101600 0 6000 6000 6000 6000 0
664 20241205 101500 0 6000 6000 6000 6000 0
665 20241205 101400 0 6000 6000 6000 6000 0
666 20241205 101300 0 6000 6000 6000 6000 0
667 20241205 101200 0 6000 6000 6000 6000 0
668 20241205 101100 0 6000 6000 6000 6000 0
669 20241205 101000 0 6000 6000 6000 6000 0
670 20241205 100900 0 6000 6000 6000 6000 0
671 20241205 100800 0 6000 6000 6000 6000 0
672 20241205 100700 0 6000 6000 6000 6000 0
673 20241205 100600 0 6000 6000 6000 6000 0
674 20241205 100500 0 6000 6000 6000 6000 0
675 20241205 100400 0 6000 6000 6000 6000 0
676 20241205 100300 0 6000 6000 6000 6000 0
677 20241205 100200 0 6000 6000 6000 6000 0
678 20241205 100100 0 6000 6000 6000 6000 0
679 20241205 100000 0 6000 6000 6000 6000 0
680 20241205 095900 0 6000 6000 6000 6000 0
681 20241205 095800 0 6000 6000 6000 6000 0
682 20241205 095700 0 6000 6000 6000 6000 0
683 20241205 095600 0 6000 6000 6000 6000 0
684 20241205 095500 0 6000 6000 6000 6000 0
685 20241205 095400 0 6000 6000 6000 6000 0
686 20241205 095300 0 6000 6000 6000 6000 0
687 20241205 095200 0 6000 6000 6000 6000 0
688 20241205 095100 0 6000 6000 6000 6000 0
689 20241205 095000 0 6000 6000 6000 6000 0
690 20241205 094900 0 6000 6000 6000 6000 0
691 20241205 094800 0 6000 6000 6000 6000 0
692 20241205 094700 0 6000 6000 6000 6000 0
693 20241205 094600 0 6000 6000 6000 6000 0
694 20241205 094500 0 6000 6000 6000 6000 0
695 20241205 094400 0 6000 6000 6000 6000 0
696 20241205 094300 0 6000 6000 6000 6000 0
697 20241205 094200 0 6000 6000 6000 6000 0
698 20241205 094100 0 6000 6000 6000 6000 0
699 20241205 094000 0 6000 6000 6000 6000 0
700 20241205 093900 0 6000 6000 6000 6000 0
701 20241205 093800 0 6000 6000 6000 6000 0
702 20241205 093700 0 6000 6000 6000 6000 0
703 20241205 093600 0 6000 6000 6000 6000 0
704 20241205 093500 0 6000 6000 6000 6000 0
705 20241205 093400 0 6000 6000 6000 6000 0
706 20241205 093300 0 6000 6000 6000 6000 0
707 20241205 093200 0 6000 6000 6000 6000 0
708 20241205 093100 0 6000 6000 6000 6000 0
709 20241205 093000 0 6000 6000 6000 6000 0
710 20241205 092900 0 6000 6000 6000 6000 0
711 20241205 092800 0 6000 6000 6000 6000 0
712 20241205 092700 0 6000 6000 6000 6000 0
713 20241205 092600 0 6000 6000 6000 6000 0
714 20241205 092500 0 6000 6000 6000 6000 0
715 20241205 092400 0 6000 6000 6000 6000 0
716 20241205 092300 0 6000 6000 6000 6000 0
717 20241205 092200 0 6000 6000 6000 6000 0
718 20241205 092100 0 6000 6000 6000 6000 0
719 20241205 092000 0 6000 6000 6000 6000 0
720 20241205 091900 0 6000 6000 6000 6000 0
721 20241205 091800 0 6000 6000 6000 6000 0
722 20241205 091700 0 6000 6000 6000 6000 0
723 20241205 091600 0 6000 6000 6000 6000 0
724 20241205 091500 0 6000 6000 6000 6000 0
725 20241205 091400 0 6000 6000 6000 6000 0
726 20241205 091300 0 6000 6000 6000 6000 0
727 20241205 091200 0 6000 6000 6000 6000 0
728 20241205 091100 0 6000 6000 6000 6000 0
729 20241205 091000 0 6000 6000 6000 6000 0
730 20241205 090900 0 6000 6000 6000 6000 0
731 20241205 090800 0 6000 6000 6000 6000 0
732 20241205 090700 0 6000 6000 6000 6000 0
733 20241205 090600 0 6000 6000 6000 6000 0
734 20241205 090500 0 6000 6000 6000 6000 0
735 20241205 090400 0 6000 6000 6000 6000 0
736 20241205 090300 0 6000 6000 6000 6000 0
737 20241205 090200 0 6000 6000 6000 6000 0
738 20241205 090100 0 6000 6000 6000 6000 0
739 20241205 090000 0 6000 6000 6000 6000 0