Update 2024-12-05 2775 candle_min
This commit is contained in:
739
318010/min/candle-20241205.csv
Normal file
739
318010/min/candle-20241205.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211700,44439340,4125,4125,4125,4125,244
|
||||
20241205,211600,44439340,4125,4125,4125,4125,0
|
||||
20241205,211500,44439340,4125,4125,4125,4125,0
|
||||
20241205,211400,44439340,4125,4125,4125,4125,0
|
||||
20241205,211300,44439340,4125,4125,4125,4125,0
|
||||
20241205,211200,44439340,4125,4125,4125,4125,0
|
||||
20241205,211100,44439340,4125,4125,4125,4125,0
|
||||
20241205,211000,44439340,4125,4125,4125,4125,0
|
||||
20241205,210900,44439340,4125,4125,4125,4125,0
|
||||
20241205,210800,44439340,4125,4125,4125,4125,0
|
||||
20241205,210700,44439340,4125,4125,4125,4125,0
|
||||
20241205,210600,44439340,4125,4125,4125,4125,0
|
||||
20241205,210500,44439340,4125,4125,4125,4125,0
|
||||
20241205,210400,44439340,4125,4125,4125,4125,0
|
||||
20241205,210300,44439340,4125,4125,4125,4125,0
|
||||
20241205,210200,44439340,4125,4125,4125,4125,0
|
||||
20241205,210100,44439340,4125,4125,4125,4125,0
|
||||
20241205,210000,44439340,4125,4125,4125,4125,0
|
||||
20241205,205900,44439340,4125,4125,4125,4125,0
|
||||
20241205,205800,44439340,4125,4125,4125,4125,0
|
||||
20241205,205700,44439340,4125,4125,4125,4125,0
|
||||
20241205,205600,44439340,4125,4125,4125,4125,0
|
||||
20241205,205500,44439340,4125,4125,4125,4125,0
|
||||
20241205,205400,44439340,4125,4125,4125,4125,0
|
||||
20241205,205300,44439340,4125,4125,4125,4125,0
|
||||
20241205,205200,44439340,4125,4125,4125,4125,0
|
||||
20241205,205100,44439340,4125,4125,4125,4125,0
|
||||
20241205,205000,44439340,4125,4125,4125,4125,0
|
||||
20241205,204900,44439340,4125,4125,4125,4125,0
|
||||
20241205,204800,44439340,4125,4125,4125,4125,0
|
||||
20241205,204700,44439340,4125,4125,4125,4125,244
|
||||
20241205,204600,44439340,4125,4125,4125,4125,0
|
||||
20241205,204500,44439340,4125,4125,4125,4125,0
|
||||
20241205,204400,44439340,4125,4125,4125,4125,0
|
||||
20241205,204300,44439340,4125,4125,4125,4125,0
|
||||
20241205,204200,44439340,4125,4125,4125,4125,0
|
||||
20241205,204100,44439340,4125,4125,4125,4125,0
|
||||
20241205,204000,44439340,4125,4125,4125,4125,0
|
||||
20241205,203900,44439340,4125,4125,4125,4125,0
|
||||
20241205,203800,44439340,4125,4125,4125,4125,0
|
||||
20241205,203700,44439340,4125,4125,4125,4125,0
|
||||
20241205,203600,44439340,4125,4125,4125,4125,0
|
||||
20241205,203500,44439340,4125,4125,4125,4125,0
|
||||
20241205,203400,44439340,4125,4125,4125,4125,0
|
||||
20241205,203300,44439340,4125,4125,4125,4125,0
|
||||
20241205,203200,44439340,4125,4125,4125,4125,0
|
||||
20241205,203100,44439340,4125,4125,4125,4125,0
|
||||
20241205,203000,44439340,4125,4125,4125,4125,0
|
||||
20241205,202900,44439340,4125,4125,4125,4125,0
|
||||
20241205,202800,44439340,4125,4125,4125,4125,0
|
||||
20241205,202700,44439340,4125,4125,4125,4125,0
|
||||
20241205,202600,44439340,4125,4125,4125,4125,0
|
||||
20241205,202500,44439340,4125,4125,4125,4125,0
|
||||
20241205,202400,44439340,4125,4125,4125,4125,0
|
||||
20241205,202300,44439340,4125,4125,4125,4125,0
|
||||
20241205,202200,44439340,4125,4125,4125,4125,0
|
||||
20241205,202100,44439340,4125,4125,4125,4125,0
|
||||
20241205,202000,44439340,4125,4125,4125,4125,0
|
||||
20241205,201900,44439340,4125,4125,4125,4125,0
|
||||
20241205,201800,44439340,4125,4125,4125,4125,0
|
||||
20241205,201700,44439340,4125,4125,4125,4125,244
|
||||
20241205,201600,44439340,4125,4125,4125,4125,0
|
||||
20241205,201500,44439340,4125,4125,4125,4125,0
|
||||
20241205,201400,44439340,4125,4125,4125,4125,0
|
||||
20241205,201300,44439340,4125,4125,4125,4125,0
|
||||
20241205,201200,44439340,4125,4125,4125,4125,0
|
||||
20241205,201100,44439340,4125,4125,4125,4125,0
|
||||
20241205,201000,44439340,4125,4125,4125,4125,0
|
||||
20241205,200900,44439340,4125,4125,4125,4125,0
|
||||
20241205,200800,44439340,4125,4125,4125,4125,0
|
||||
20241205,200700,44439340,4125,4125,4125,4125,0
|
||||
20241205,200600,44439340,4125,4125,4125,4125,0
|
||||
20241205,200500,44439340,4125,4125,4125,4125,0
|
||||
20241205,200400,44439340,4125,4125,4125,4125,0
|
||||
20241205,200300,44439340,4125,4125,4125,4125,0
|
||||
20241205,200200,44439340,4125,4125,4125,4125,0
|
||||
20241205,200100,44439340,4125,4125,4125,4125,0
|
||||
20241205,200000,44439340,4125,4125,4125,4125,0
|
||||
20241205,195900,44439340,4125,4125,4125,4125,0
|
||||
20241205,195800,44439340,4125,4125,4125,4125,0
|
||||
20241205,195700,44439340,4125,4125,4125,4125,0
|
||||
20241205,195600,44439340,4125,4125,4125,4125,0
|
||||
20241205,195500,44439340,4125,4125,4125,4125,0
|
||||
20241205,195400,44439340,4125,4125,4125,4125,0
|
||||
20241205,195300,44439340,4125,4125,4125,4125,0
|
||||
20241205,195200,44439340,4125,4125,4125,4125,0
|
||||
20241205,195100,44439340,4125,4125,4125,4125,0
|
||||
20241205,195000,44439340,4125,4125,4125,4125,0
|
||||
20241205,194900,44439340,4125,4125,4125,4125,0
|
||||
20241205,194800,44439340,4125,4125,4125,4125,0
|
||||
20241205,194700,44439340,4125,4125,4125,4125,244
|
||||
20241205,194600,44439340,4125,4125,4125,4125,0
|
||||
20241205,194500,44439340,4125,4125,4125,4125,0
|
||||
20241205,194400,44439340,4125,4125,4125,4125,0
|
||||
20241205,194300,44439340,4125,4125,4125,4125,0
|
||||
20241205,194200,44439340,4125,4125,4125,4125,0
|
||||
20241205,194100,44439340,4125,4125,4125,4125,0
|
||||
20241205,194000,44439340,4125,4125,4125,4125,0
|
||||
20241205,193900,44439340,4125,4125,4125,4125,0
|
||||
20241205,193800,44439340,4125,4125,4125,4125,0
|
||||
20241205,193700,44439340,4125,4125,4125,4125,0
|
||||
20241205,193600,44439340,4125,4125,4125,4125,0
|
||||
20241205,193500,44439340,4125,4125,4125,4125,0
|
||||
20241205,193400,44439340,4125,4125,4125,4125,0
|
||||
20241205,193300,44439340,4125,4125,4125,4125,0
|
||||
20241205,193200,44439340,4125,4125,4125,4125,0
|
||||
20241205,193100,44439340,4125,4125,4125,4125,0
|
||||
20241205,193000,44439340,4125,4125,4125,4125,0
|
||||
20241205,192900,44439340,4125,4125,4125,4125,0
|
||||
20241205,192800,44439340,4125,4125,4125,4125,0
|
||||
20241205,192700,44439340,4125,4125,4125,4125,0
|
||||
20241205,192600,44439340,4125,4125,4125,4125,0
|
||||
20241205,192500,44439340,4125,4125,4125,4125,0
|
||||
20241205,192400,44439340,4125,4125,4125,4125,0
|
||||
20241205,192300,44439340,4125,4125,4125,4125,0
|
||||
20241205,192200,44439340,4125,4125,4125,4125,0
|
||||
20241205,192100,44439340,4125,4125,4125,4125,0
|
||||
20241205,192000,44439340,4125,4125,4125,4125,0
|
||||
20241205,191900,44439340,4125,4125,4125,4125,0
|
||||
20241205,191800,44439340,4125,4125,4125,4125,0
|
||||
20241205,191700,44439340,4125,4125,4125,4125,244
|
||||
20241205,191600,44439340,4125,4125,4125,4125,0
|
||||
20241205,191500,44439340,4125,4125,4125,4125,0
|
||||
20241205,191400,44439340,4125,4125,4125,4125,0
|
||||
20241205,191300,44439340,4125,4125,4125,4125,0
|
||||
20241205,191200,44439340,4125,4125,4125,4125,0
|
||||
20241205,191100,44439340,4125,4125,4125,4125,0
|
||||
20241205,191000,44439340,4125,4125,4125,4125,0
|
||||
20241205,190900,44439340,4125,4125,4125,4125,0
|
||||
20241205,190800,44439340,4125,4125,4125,4125,0
|
||||
20241205,190700,44439340,4125,4125,4125,4125,0
|
||||
20241205,190600,44439340,4125,4125,4125,4125,0
|
||||
20241205,190500,44439340,4125,4125,4125,4125,0
|
||||
20241205,190400,44439340,4125,4125,4125,4125,0
|
||||
20241205,190300,44439340,4125,4125,4125,4125,0
|
||||
20241205,190200,44439340,4125,4125,4125,4125,0
|
||||
20241205,190100,44439340,4125,4125,4125,4125,0
|
||||
20241205,190000,44439340,4125,4125,4125,4125,0
|
||||
20241205,185900,44439340,4125,4125,4125,4125,0
|
||||
20241205,185800,44439340,4125,4125,4125,4125,0
|
||||
20241205,185700,44439340,4125,4125,4125,4125,0
|
||||
20241205,185600,44439340,4125,4125,4125,4125,0
|
||||
20241205,185500,44439340,4125,4125,4125,4125,0
|
||||
20241205,185400,44439340,4125,4125,4125,4125,0
|
||||
20241205,185300,44439340,4125,4125,4125,4125,0
|
||||
20241205,185200,44439340,4125,4125,4125,4125,0
|
||||
20241205,185100,44439340,4125,4125,4125,4125,0
|
||||
20241205,185000,44439340,4125,4125,4125,4125,0
|
||||
20241205,184900,44439340,4125,4125,4125,4125,0
|
||||
20241205,184800,44439340,4125,4125,4125,4125,0
|
||||
20241205,184700,44439340,4125,4125,4125,4125,244
|
||||
20241205,184600,44439340,4125,4125,4125,4125,0
|
||||
20241205,184500,44439340,4125,4125,4125,4125,0
|
||||
20241205,184400,44439340,4125,4125,4125,4125,0
|
||||
20241205,184300,44439340,4125,4125,4125,4125,0
|
||||
20241205,184200,44439340,4125,4125,4125,4125,0
|
||||
20241205,184100,44439340,4125,4125,4125,4125,0
|
||||
20241205,184000,44439340,4125,4125,4125,4125,0
|
||||
20241205,183900,44439340,4125,4125,4125,4125,0
|
||||
20241205,183800,44439340,4125,4125,4125,4125,0
|
||||
20241205,183700,44439340,4125,4125,4125,4125,0
|
||||
20241205,183600,44439340,4125,4125,4125,4125,0
|
||||
20241205,183500,44439340,4125,4125,4125,4125,0
|
||||
20241205,183400,44439340,4125,4125,4125,4125,0
|
||||
20241205,183300,44439340,4125,4125,4125,4125,0
|
||||
20241205,183200,44439340,4125,4125,4125,4125,0
|
||||
20241205,183100,44439340,4125,4125,4125,4125,0
|
||||
20241205,183000,44439340,4125,4125,4125,4125,0
|
||||
20241205,182900,44439340,4125,4125,4125,4125,0
|
||||
20241205,182800,44439340,4125,4125,4125,4125,0
|
||||
20241205,182700,44439340,4125,4125,4125,4125,0
|
||||
20241205,182600,44439340,4125,4125,4125,4125,0
|
||||
20241205,182500,44439340,4125,4125,4125,4125,0
|
||||
20241205,182400,44439340,4125,4125,4125,4125,0
|
||||
20241205,182300,44439340,4125,4125,4125,4125,0
|
||||
20241205,182200,44439340,4125,4125,4125,4125,0
|
||||
20241205,182100,44439340,4125,4125,4125,4125,0
|
||||
20241205,182000,44439340,4125,4125,4125,4125,0
|
||||
20241205,181900,44439340,4125,4125,4125,4125,0
|
||||
20241205,181800,44439340,4125,4125,4125,4125,0
|
||||
20241205,181700,44439340,4125,4125,4125,4125,244
|
||||
20241205,181600,44439340,4125,4125,4125,4125,0
|
||||
20241205,181500,44439340,4125,4125,4125,4125,0
|
||||
20241205,181400,44439340,4125,4125,4125,4125,0
|
||||
20241205,181300,44439340,4125,4125,4125,4125,0
|
||||
20241205,181200,44439340,4125,4125,4125,4125,0
|
||||
20241205,181100,44439340,4125,4125,4125,4125,0
|
||||
20241205,181000,44439340,4125,4125,4125,4125,0
|
||||
20241205,180900,44439340,4125,4125,4125,4125,0
|
||||
20241205,180800,44439340,4125,4125,4125,4125,0
|
||||
20241205,180700,44439340,4125,4125,4125,4125,0
|
||||
20241205,180600,44439340,4125,4125,4125,4125,0
|
||||
20241205,180500,44439340,4125,4125,4125,4125,0
|
||||
20241205,180400,44439340,4125,4125,4125,4125,0
|
||||
20241205,180300,44439340,4125,4125,4125,4125,0
|
||||
20241205,180200,44439340,4125,4125,4125,4125,0
|
||||
20241205,180100,44439340,4125,4125,4125,4125,0
|
||||
20241205,180000,44439340,4125,4125,4125,4125,0
|
||||
20241205,175900,44439340,4125,4125,4125,4125,0
|
||||
20241205,175800,44439340,4125,4125,4125,4125,0
|
||||
20241205,175700,44439340,4125,4125,4125,4125,0
|
||||
20241205,175600,44439340,4125,4125,4125,4125,0
|
||||
20241205,175500,44439340,4125,4125,4125,4125,0
|
||||
20241205,175400,44439340,4125,4125,4125,4125,0
|
||||
20241205,175300,44439340,4125,4125,4125,4125,0
|
||||
20241205,175200,44439340,4125,4125,4125,4125,0
|
||||
20241205,175100,44439340,4125,4125,4125,4125,0
|
||||
20241205,175000,44439340,4125,4125,4125,4125,0
|
||||
20241205,174900,44439340,4125,4125,4125,4125,0
|
||||
20241205,174800,44439340,4125,4125,4125,4125,0
|
||||
20241205,174700,44439340,4125,4125,4125,4125,244
|
||||
20241205,174600,44439340,4125,4125,4125,4125,0
|
||||
20241205,174500,44439340,4125,4125,4125,4125,0
|
||||
20241205,174400,44439340,4125,4125,4125,4125,0
|
||||
20241205,174300,44439340,4125,4125,4125,4125,0
|
||||
20241205,174200,44439340,4125,4125,4125,4125,0
|
||||
20241205,174100,44439340,4125,4125,4125,4125,0
|
||||
20241205,174000,44439340,4125,4125,4125,4125,0
|
||||
20241205,173900,44439340,4125,4125,4125,4125,0
|
||||
20241205,173800,44439340,4125,4125,4125,4125,0
|
||||
20241205,173700,44439340,4125,4125,4125,4125,0
|
||||
20241205,173600,44439340,4125,4125,4125,4125,0
|
||||
20241205,173500,44439340,4125,4125,4125,4125,0
|
||||
20241205,173400,44439340,4125,4125,4125,4125,0
|
||||
20241205,173300,44439340,4125,4125,4125,4125,0
|
||||
20241205,173200,44439340,4125,4125,4125,4125,0
|
||||
20241205,173100,44439340,4125,4125,4125,4125,0
|
||||
20241205,173000,44439340,4125,4125,4125,4125,0
|
||||
20241205,172900,44439340,4125,4125,4125,4125,0
|
||||
20241205,172800,44439340,4125,4125,4125,4125,0
|
||||
20241205,172700,44439340,4125,4125,4125,4125,0
|
||||
20241205,172600,44439340,4125,4125,4125,4125,0
|
||||
20241205,172500,44439340,4125,4125,4125,4125,0
|
||||
20241205,172400,44439340,4125,4125,4125,4125,0
|
||||
20241205,172300,44439340,4125,4125,4125,4125,0
|
||||
20241205,172200,44439340,4125,4125,4125,4125,0
|
||||
20241205,172100,44439340,4125,4125,4125,4125,0
|
||||
20241205,172000,44439340,4125,4125,4125,4125,0
|
||||
20241205,171900,44439340,4125,4125,4125,4125,0
|
||||
20241205,171800,44439340,4125,4125,4125,4125,0
|
||||
20241205,171700,44439340,4125,4125,4125,4125,244
|
||||
20241205,171600,44439340,4125,4125,4125,4125,0
|
||||
20241205,171500,44439340,4125,4125,4125,4125,0
|
||||
20241205,171400,44439340,4125,4125,4125,4125,0
|
||||
20241205,171300,44439340,4125,4125,4125,4125,0
|
||||
20241205,171200,44439340,4125,4125,4125,4125,0
|
||||
20241205,171100,44439340,4125,4125,4125,4125,0
|
||||
20241205,171000,44439340,4125,4125,4125,4125,0
|
||||
20241205,170900,44439340,4125,4125,4125,4125,0
|
||||
20241205,170800,44439340,4125,4125,4125,4125,0
|
||||
20241205,170700,44439340,4125,4125,4125,4125,0
|
||||
20241205,170600,44439340,4125,4125,4125,4125,0
|
||||
20241205,170500,44439340,4125,4125,4125,4125,0
|
||||
20241205,170400,44439340,4125,4125,4125,4125,0
|
||||
20241205,170300,44439340,4125,4125,4125,4125,0
|
||||
20241205,170200,44439340,4125,4125,4125,4125,0
|
||||
20241205,170100,44439340,4125,4125,4125,4125,0
|
||||
20241205,170000,44439340,4125,4125,4125,4125,0
|
||||
20241205,165900,44439340,4125,4125,4125,4125,0
|
||||
20241205,165800,44439340,4125,4125,4125,4125,0
|
||||
20241205,165700,44439340,4125,4125,4125,4125,0
|
||||
20241205,165600,44439340,4125,4125,4125,4125,0
|
||||
20241205,165500,44439340,4125,4125,4125,4125,0
|
||||
20241205,165400,44439340,4125,4125,4125,4125,0
|
||||
20241205,165300,44439340,4125,4125,4125,4125,0
|
||||
20241205,165200,44439340,4125,4125,4125,4125,0
|
||||
20241205,165100,44439340,4125,4125,4125,4125,0
|
||||
20241205,165000,44439340,4125,4125,4125,4125,0
|
||||
20241205,164900,44439340,4125,4125,4125,4125,0
|
||||
20241205,164800,44439340,4125,4125,4125,4125,0
|
||||
20241205,164700,44439340,4125,4125,4125,4125,244
|
||||
20241205,164600,44439340,4125,4125,4125,4125,0
|
||||
20241205,164500,44439340,4125,4125,4125,4125,0
|
||||
20241205,164400,44439340,4125,4125,4125,4125,0
|
||||
20241205,164300,44439340,4125,4125,4125,4125,0
|
||||
20241205,164200,44439340,4125,4125,4125,4125,0
|
||||
20241205,164100,44439340,4125,4125,4125,4125,0
|
||||
20241205,164000,44439340,4125,4125,4125,4125,0
|
||||
20241205,163900,44439340,4125,4125,4125,4125,0
|
||||
20241205,163800,44439340,4125,4125,4125,4125,0
|
||||
20241205,163700,44439340,4125,4125,4125,4125,0
|
||||
20241205,163600,44439340,4125,4125,4125,4125,0
|
||||
20241205,163500,44439340,4125,4125,4125,4125,0
|
||||
20241205,163400,44439340,4125,4125,4125,4125,0
|
||||
20241205,163300,44439340,4125,4125,4125,4125,0
|
||||
20241205,163200,44439340,4125,4125,4125,4125,0
|
||||
20241205,163100,44439340,4125,4125,4125,4125,0
|
||||
20241205,163000,44439340,4125,4125,4125,4125,0
|
||||
20241205,162900,44439340,4125,4125,4125,4125,0
|
||||
20241205,162800,44439340,4125,4125,4125,4125,0
|
||||
20241205,162700,44439340,4125,4125,4125,4125,0
|
||||
20241205,162600,44439340,4125,4125,4125,4125,0
|
||||
20241205,162500,44439340,4125,4125,4125,4125,0
|
||||
20241205,162400,44439340,4125,4125,4125,4125,0
|
||||
20241205,162300,44439340,4125,4125,4125,4125,0
|
||||
20241205,162200,44439340,4125,4125,4125,4125,0
|
||||
20241205,162100,44439340,4125,4125,4125,4125,0
|
||||
20241205,162000,44439340,4125,4125,4125,4125,0
|
||||
20241205,161900,44439340,4125,4125,4125,4125,0
|
||||
20241205,161800,44439340,4125,4125,4125,4125,0
|
||||
20241205,161700,44439340,4125,4125,4125,4125,244
|
||||
20241205,161600,44439340,4125,4125,4125,4125,0
|
||||
20241205,161500,44439340,4125,4125,4125,4125,0
|
||||
20241205,161400,44439340,4125,4125,4125,4125,0
|
||||
20241205,161300,44439340,4125,4125,4125,4125,0
|
||||
20241205,161200,44439340,4125,4125,4125,4125,0
|
||||
20241205,161100,44439340,4125,4125,4125,4125,0
|
||||
20241205,161000,44439340,4125,4125,4125,4125,0
|
||||
20241205,160900,44439340,4125,4125,4125,4125,0
|
||||
20241205,160800,44439340,4125,4125,4125,4125,0
|
||||
20241205,160700,44439340,4125,4125,4125,4125,0
|
||||
20241205,160600,44439340,4125,4125,4125,4125,0
|
||||
20241205,160500,44439340,4125,4125,4125,4125,0
|
||||
20241205,160400,44439340,4125,4125,4125,4125,0
|
||||
20241205,160300,44439340,4125,4125,4125,4125,0
|
||||
20241205,160200,44439340,4125,4125,4125,4125,0
|
||||
20241205,160100,44439340,4125,4125,4125,4125,0
|
||||
20241205,160000,44439340,4125,4125,4125,4125,0
|
||||
20241205,155900,44439340,4125,4125,4125,4125,0
|
||||
20241205,155800,44439340,4125,4125,4125,4125,0
|
||||
20241205,155700,44439340,4125,4125,4125,4125,0
|
||||
20241205,155600,44439340,4125,4125,4125,4125,0
|
||||
20241205,155500,44439340,4125,4125,4125,4125,0
|
||||
20241205,155400,44439340,4125,4125,4125,4125,0
|
||||
20241205,155300,44439340,4125,4125,4125,4125,0
|
||||
20241205,155200,44439340,4125,4125,4125,4125,0
|
||||
20241205,155100,44439340,4125,4125,4125,4125,0
|
||||
20241205,155000,44439340,4125,4125,4125,4125,0
|
||||
20241205,154900,44439340,4125,4125,4125,4125,0
|
||||
20241205,154800,44439340,4125,4125,4125,4125,0
|
||||
20241205,154700,44439340,4125,4125,4125,4125,244
|
||||
20241205,154600,44439340,4125,4125,4125,4125,0
|
||||
20241205,154500,44439340,4125,4125,4125,4125,0
|
||||
20241205,154400,44439340,4125,4125,4125,4125,0
|
||||
20241205,154300,44439340,4125,4125,4125,4125,0
|
||||
20241205,154200,44439340,4125,4125,4125,4125,0
|
||||
20241205,154100,44439340,4125,4125,4125,4125,0
|
||||
20241205,154000,44439340,4125,4125,4125,4125,0
|
||||
20241205,153900,44439340,4125,4125,4125,4125,0
|
||||
20241205,153800,44439340,4125,4125,4125,4125,0
|
||||
20241205,153700,44439340,4125,4125,4125,4125,0
|
||||
20241205,153600,44439340,4125,4125,4125,4125,0
|
||||
20241205,153500,44439340,4125,4125,4125,4125,0
|
||||
20241205,153400,44439340,4125,4125,4125,4125,0
|
||||
20241205,153300,44439340,4125,4125,4125,4125,0
|
||||
20241205,153200,44439340,4125,4125,4125,4125,0
|
||||
20241205,153100,44439340,4125,4125,4125,4125,0
|
||||
20241205,153000,44439340,4125,4125,4125,4125,244
|
||||
20241205,152900,43432840,4200,4200,4200,4200,0
|
||||
20241205,152800,43432840,4200,4200,4200,4200,0
|
||||
20241205,152700,43432840,4200,4200,4200,4200,0
|
||||
20241205,152600,43432840,4200,4200,4200,4200,0
|
||||
20241205,152500,43432840,4200,4200,4200,4200,0
|
||||
20241205,152400,43432840,4200,4200,4200,4200,0
|
||||
20241205,152300,43432840,4200,4200,4200,4200,0
|
||||
20241205,152200,43432840,4200,4200,4200,4200,0
|
||||
20241205,152100,43432840,4200,4200,4200,4200,0
|
||||
20241205,152000,43432840,4200,4200,4200,4200,0
|
||||
20241205,151900,43432840,4200,4200,4200,4200,0
|
||||
20241205,151800,43432840,4200,4200,4200,4200,0
|
||||
20241205,151700,43432840,4200,4200,4200,4200,2
|
||||
20241205,151600,43424440,4185,4185,4185,4185,0
|
||||
20241205,151500,43424440,4185,4195,4195,4185,7
|
||||
20241205,151400,43395110,4200,4200,4200,4200,0
|
||||
20241205,151300,43395110,4200,4195,4200,4195,5
|
||||
20241205,151200,43374125,4200,4155,4200,4155,177
|
||||
20241205,151100,42637555,4155,4155,4155,4155,30
|
||||
20241205,151000,42512905,4155,4155,4155,4155,0
|
||||
20241205,150900,42512905,4155,4155,4155,4155,0
|
||||
20241205,150800,42512905,4155,4155,4155,4155,0
|
||||
20241205,150700,42512905,4155,4155,4155,4155,0
|
||||
20241205,150600,42512905,4155,4155,4155,4155,0
|
||||
20241205,150500,42512905,4155,4155,4155,4155,0
|
||||
20241205,150400,42512905,4155,4155,4155,4155,0
|
||||
20241205,150300,42512905,4155,4150,4155,4145,9
|
||||
20241205,150200,42475570,4150,4150,4150,4150,5
|
||||
20241205,150100,42454820,4155,4155,4155,4155,0
|
||||
20241205,150000,42454820,4155,4150,4155,4150,5
|
||||
20241205,145900,42434055,4155,4155,4155,4155,0
|
||||
20241205,145800,42434055,4155,4155,4155,4155,0
|
||||
20241205,145700,42434055,4155,4155,4155,4155,0
|
||||
20241205,145600,42434055,4155,4155,4155,4155,0
|
||||
20241205,145500,42434055,4155,4155,4155,4155,0
|
||||
20241205,145400,42434055,4155,4155,4155,4155,0
|
||||
20241205,145300,42434055,4155,4155,4155,4155,0
|
||||
20241205,145200,42434055,4155,4155,4155,4155,0
|
||||
20241205,145100,42434055,4155,4155,4155,4155,0
|
||||
20241205,145000,42434055,4155,4155,4155,4155,0
|
||||
20241205,144900,42434055,4155,4155,4155,4155,0
|
||||
20241205,144800,42434055,4155,4155,4155,4155,0
|
||||
20241205,144700,42434055,4155,4150,4155,4150,192
|
||||
20241205,144600,41637245,4140,4140,4140,4140,100
|
||||
20241205,144500,41223245,4145,4145,4145,4145,0
|
||||
20241205,144400,41223245,4145,4145,4145,4145,5
|
||||
20241205,144300,41202520,4145,4145,4145,4145,0
|
||||
20241205,144200,41202520,4145,4145,4145,4145,0
|
||||
20241205,144100,41202520,4145,4140,4145,4140,10
|
||||
20241205,144000,41161090,4145,4145,4145,4145,0
|
||||
20241205,143900,41161090,4145,4145,4145,4145,0
|
||||
20241205,143800,41161090,4145,4140,4145,4140,25
|
||||
20241205,143700,41057490,4145,4140,4145,4140,23
|
||||
20241205,143600,40962255,4145,4145,4145,4145,0
|
||||
20241205,143500,40962255,4145,4145,4145,4145,0
|
||||
20241205,143400,40962255,4145,4145,4145,4145,0
|
||||
20241205,143300,40962255,4145,4145,4145,4145,0
|
||||
20241205,143200,40962255,4145,4145,4145,4145,0
|
||||
20241205,143100,40962255,4145,4145,4145,4145,0
|
||||
20241205,143000,40962255,4145,4145,4145,4145,0
|
||||
20241205,142900,40962255,4145,4140,4145,4140,8
|
||||
20241205,142800,40929105,4145,4145,4145,4145,0
|
||||
20241205,142700,40929105,4145,4140,4145,4140,110
|
||||
20241205,142600,40473630,4145,4150,4150,4145,7
|
||||
20241205,142500,40444600,4155,4135,4155,4130,73
|
||||
20241205,142400,40142590,4135,4135,4135,4135,3
|
||||
20241205,142300,40130185,4140,4140,4140,4140,0
|
||||
20241205,142200,40130185,4140,4140,4140,4140,0
|
||||
20241205,142100,40130185,4140,4140,4140,4140,0
|
||||
20241205,142000,40130185,4140,4140,4140,4140,0
|
||||
20241205,141900,40130185,4140,4140,4140,4140,11
|
||||
20241205,141800,40084645,4140,4140,4140,4140,100
|
||||
20241205,141700,39670645,4140,4140,4140,4140,0
|
||||
20241205,141600,39670645,4140,4145,4145,4135,326
|
||||
20241205,141500,38319590,4140,4140,4140,4140,5
|
||||
20241205,141400,38298890,4145,4140,4145,4140,13
|
||||
20241205,141300,38245050,4135,4150,4150,4135,176
|
||||
20241205,141200,37516620,4155,4155,4155,4155,0
|
||||
20241205,141100,37516620,4155,4155,4155,4155,35
|
||||
20241205,141000,37371195,4155,4155,4155,4155,0
|
||||
20241205,140900,37371195,4155,4155,4155,4155,1
|
||||
20241205,140800,37367040,4155,4155,4155,4155,0
|
||||
20241205,140700,37367040,4155,4155,4155,4155,0
|
||||
20241205,140600,37367040,4155,4155,4155,4155,0
|
||||
20241205,140500,37367040,4155,4155,4155,4155,0
|
||||
20241205,140400,37367040,4155,4155,4155,4155,0
|
||||
20241205,140300,37367040,4155,4155,4155,4155,0
|
||||
20241205,140200,37367040,4155,4155,4155,4155,0
|
||||
20241205,140100,37367040,4155,4155,4155,4155,0
|
||||
20241205,140000,37367040,4155,4155,4155,4155,0
|
||||
20241205,135900,37367040,4155,4155,4155,4155,0
|
||||
20241205,135800,37367040,4155,4155,4155,4155,0
|
||||
20241205,135700,37367040,4155,4155,4155,4155,0
|
||||
20241205,135600,37367040,4155,4155,4155,4155,0
|
||||
20241205,135500,37367040,4155,4155,4155,4155,0
|
||||
20241205,135400,37367040,4155,4155,4155,4155,0
|
||||
20241205,135300,37367040,4155,4155,4155,4155,0
|
||||
20241205,135200,37367040,4155,4155,4155,4155,0
|
||||
20241205,135100,37367040,4155,4155,4155,4155,1
|
||||
20241205,135000,37362885,4150,4150,4150,4150,0
|
||||
20241205,134900,37362885,4150,4150,4150,4150,0
|
||||
20241205,134800,37362885,4150,4145,4150,4145,3
|
||||
20241205,134700,37350440,4150,4170,4170,4150,442
|
||||
20241205,134600,35513830,4175,4175,4175,4175,0
|
||||
20241205,134500,35513830,4175,4175,4175,4175,0
|
||||
20241205,134400,35513830,4175,4175,4175,4175,0
|
||||
20241205,134300,35513830,4175,4175,4175,4175,0
|
||||
20241205,134200,35513830,4175,4175,4175,4175,0
|
||||
20241205,134100,35513830,4175,4175,4175,4175,0
|
||||
20241205,134000,35513830,4175,4175,4175,4175,0
|
||||
20241205,133900,35513830,4175,4175,4175,4175,0
|
||||
20241205,133800,35513830,4175,4175,4175,4175,0
|
||||
20241205,133700,35513830,4175,4175,4175,4175,0
|
||||
20241205,133600,35513830,4175,4175,4175,4175,0
|
||||
20241205,133500,35513830,4175,4175,4175,4175,0
|
||||
20241205,133400,35513830,4175,4175,4175,4175,0
|
||||
20241205,133300,35513830,4175,4175,4175,4175,0
|
||||
20241205,133200,35513830,4175,4175,4175,4175,0
|
||||
20241205,133100,35513830,4175,4175,4175,4175,0
|
||||
20241205,133000,35513830,4175,4175,4175,4175,0
|
||||
20241205,132900,35513830,4175,4175,4175,4175,0
|
||||
20241205,132800,35513830,4175,4175,4175,4175,0
|
||||
20241205,132700,35513830,4175,4175,4175,4175,0
|
||||
20241205,132600,35513830,4175,4175,4175,4175,0
|
||||
20241205,132500,35513830,4175,4175,4175,4175,0
|
||||
20241205,132400,35513830,4175,4175,4175,4175,0
|
||||
20241205,132300,35513830,4175,4175,4175,4175,0
|
||||
20241205,132200,35513830,4175,4175,4175,4175,0
|
||||
20241205,132100,35513830,4175,4175,4175,4175,0
|
||||
20241205,132000,35513830,4175,4175,4175,4175,0
|
||||
20241205,131900,35513830,4175,4175,4175,4175,0
|
||||
20241205,131800,35513830,4175,4175,4175,4175,0
|
||||
20241205,131700,35513830,4175,4175,4175,4175,0
|
||||
20241205,131600,35513830,4175,4175,4175,4175,0
|
||||
20241205,131500,35513830,4175,4175,4175,4175,0
|
||||
20241205,131400,35513830,4175,4175,4175,4175,0
|
||||
20241205,131300,35513830,4175,4190,4190,4175,240
|
||||
20241205,131200,34511755,4200,4200,4200,4200,0
|
||||
20241205,131100,34511755,4200,4200,4200,4200,0
|
||||
20241205,131000,34511755,4200,4200,4200,4200,0
|
||||
20241205,130900,34511755,4200,4200,4200,4200,0
|
||||
20241205,130800,34511755,4200,4200,4200,4200,0
|
||||
20241205,130700,34511755,4200,4200,4200,4200,0
|
||||
20241205,130600,34511755,4200,4200,4200,4200,0
|
||||
20241205,130500,34511755,4200,4200,4200,4200,0
|
||||
20241205,130400,34511755,4200,4200,4200,4200,0
|
||||
20241205,130300,34511755,4200,4200,4200,4200,0
|
||||
20241205,130200,34511755,4200,4200,4200,4200,0
|
||||
20241205,130100,34511755,4200,4200,4200,4200,0
|
||||
20241205,130000,34511755,4200,4200,4200,4200,0
|
||||
20241205,125900,34511755,4200,4200,4200,4200,0
|
||||
20241205,125800,34511755,4200,4200,4200,4200,0
|
||||
20241205,125700,34511755,4200,4200,4200,4200,0
|
||||
20241205,125600,34511755,4200,4200,4200,4200,0
|
||||
20241205,125500,34511755,4200,4200,4200,4200,0
|
||||
20241205,125400,34511755,4200,4200,4200,4200,0
|
||||
20241205,125300,34511755,4200,4200,4200,4200,0
|
||||
20241205,125200,34511755,4200,4200,4200,4200,0
|
||||
20241205,125100,34511755,4200,4200,4200,4200,0
|
||||
20241205,125000,34511755,4200,4200,4200,4200,0
|
||||
20241205,124900,34511755,4200,4200,4200,4200,0
|
||||
20241205,124800,34511755,4200,4200,4200,4200,0
|
||||
20241205,124700,34511755,4200,4200,4200,4200,0
|
||||
20241205,124600,34511755,4200,4200,4200,4200,0
|
||||
20241205,124500,34511755,4200,4200,4200,4200,0
|
||||
20241205,124400,34511755,4200,4200,4200,4200,0
|
||||
20241205,124300,34511755,4200,4200,4200,4200,0
|
||||
20241205,124200,34511755,4200,4200,4200,4200,0
|
||||
20241205,124100,34511755,4200,4200,4200,4200,0
|
||||
20241205,124000,34511755,4200,4200,4200,4200,0
|
||||
20241205,123900,34511755,4200,4200,4200,4200,0
|
||||
20241205,123800,34511755,4200,4200,4200,4200,0
|
||||
20241205,123700,34511755,4200,4200,4200,4200,0
|
||||
20241205,123600,34511755,4200,4200,4200,4200,0
|
||||
20241205,123500,34511755,4200,4200,4200,4200,0
|
||||
20241205,123400,34511755,4200,4200,4200,4200,0
|
||||
20241205,123300,34511755,4200,4200,4200,4200,0
|
||||
20241205,123200,34511755,4200,4200,4200,4200,0
|
||||
20241205,123100,34511755,4200,4200,4200,4200,0
|
||||
20241205,123000,34511755,4200,4200,4200,4200,0
|
||||
20241205,122900,34511755,4200,4200,4200,4200,0
|
||||
20241205,122800,34511755,4200,4200,4200,4200,0
|
||||
20241205,122700,34511755,4200,4200,4200,4200,1
|
||||
20241205,122600,34507555,4200,4200,4200,4200,0
|
||||
20241205,122500,34507555,4200,4200,4200,4200,0
|
||||
20241205,122400,34507555,4200,4200,4200,4200,0
|
||||
20241205,122300,34507555,4200,4200,4200,4200,0
|
||||
20241205,122200,34507555,4200,4200,4200,4200,0
|
||||
20241205,122100,34507555,4200,4200,4200,4200,0
|
||||
20241205,122000,34507555,4200,4200,4200,4200,0
|
||||
20241205,121900,34507555,4200,4200,4200,4200,0
|
||||
20241205,121800,34507555,4200,4200,4200,4200,0
|
||||
20241205,121700,34507555,4200,4200,4200,4200,0
|
||||
20241205,121600,34507555,4200,4200,4200,4200,0
|
||||
20241205,121500,34507555,4200,4200,4200,4200,0
|
||||
20241205,121400,34507555,4200,4200,4200,4200,0
|
||||
20241205,121300,34507555,4200,4200,4200,4200,0
|
||||
20241205,121200,34507555,4200,4200,4200,4200,0
|
||||
20241205,121100,34507555,4200,4200,4200,4200,0
|
||||
20241205,121000,34507555,4200,4200,4200,4200,0
|
||||
20241205,120900,34507555,4200,4200,4200,4200,0
|
||||
20241205,120800,34507555,4200,4200,4200,4200,0
|
||||
20241205,120700,34507555,4200,4200,4200,4200,1
|
||||
20241205,120600,34503355,4200,4200,4200,4200,0
|
||||
20241205,120500,34503355,4200,4200,4200,4200,0
|
||||
20241205,120400,34503355,4200,4200,4200,4200,0
|
||||
20241205,120300,34503355,4200,4200,4200,4200,0
|
||||
20241205,120200,34503355,4200,4200,4200,4200,0
|
||||
20241205,120100,34503355,4200,4200,4200,4200,0
|
||||
20241205,120000,34503355,4200,4200,4200,4200,3
|
||||
20241205,115900,34490755,4175,4175,4175,4175,0
|
||||
20241205,115800,34490755,4175,4175,4175,4175,0
|
||||
20241205,115700,34490755,4175,4175,4175,4175,0
|
||||
20241205,115600,34490755,4175,4175,4175,4175,0
|
||||
20241205,115500,34490755,4175,4175,4175,4175,0
|
||||
20241205,115400,34490755,4175,4175,4175,4175,1
|
||||
20241205,115300,34486580,4180,4180,4180,4180,0
|
||||
20241205,115200,34486580,4180,4190,4190,4180,9
|
||||
20241205,115100,34448910,4200,4200,4200,4200,0
|
||||
20241205,115000,34448910,4200,4200,4200,4200,0
|
||||
20241205,114900,34448910,4200,4200,4200,4200,0
|
||||
20241205,114800,34448910,4200,4200,4200,4200,0
|
||||
20241205,114700,34448910,4200,4200,4200,4200,0
|
||||
20241205,114600,34448910,4200,4200,4200,4200,0
|
||||
20241205,114500,34448910,4200,4200,4200,4200,0
|
||||
20241205,114400,34448910,4200,4200,4200,4200,0
|
||||
20241205,114300,34448910,4200,4200,4200,4200,0
|
||||
20241205,114200,34448910,4200,4200,4200,4200,0
|
||||
20241205,114100,34448910,4200,4200,4200,4200,0
|
||||
20241205,114000,34448910,4200,4200,4200,4200,0
|
||||
20241205,113900,34448910,4200,4200,4200,4200,0
|
||||
20241205,113800,34448910,4200,4200,4200,4200,0
|
||||
20241205,113700,34448910,4200,4200,4200,4200,0
|
||||
20241205,113600,34448910,4200,4200,4200,4200,0
|
||||
20241205,113500,34448910,4200,4200,4200,4200,0
|
||||
20241205,113400,34448910,4200,4200,4200,4200,0
|
||||
20241205,113300,34448910,4200,4200,4200,4200,0
|
||||
20241205,113200,34448910,4200,4200,4200,4200,0
|
||||
20241205,113100,34448910,4200,4200,4200,4200,0
|
||||
20241205,113000,34448910,4200,4200,4200,4200,0
|
||||
20241205,112900,34448910,4200,4200,4200,4200,0
|
||||
20241205,112800,34448910,4200,4200,4200,4200,0
|
||||
20241205,112700,34448910,4200,4200,4200,4200,0
|
||||
20241205,112600,34448910,4200,4200,4200,4200,0
|
||||
20241205,112500,34448910,4200,4200,4200,4200,0
|
||||
20241205,112400,34448910,4200,4200,4200,4200,0
|
||||
20241205,112300,34448910,4200,4200,4200,4200,0
|
||||
20241205,112200,34448910,4200,4200,4200,4200,0
|
||||
20241205,112100,34448910,4200,4200,4200,4200,0
|
||||
20241205,112000,34448910,4200,4200,4200,4200,0
|
||||
20241205,111900,34448910,4200,4200,4200,4200,0
|
||||
20241205,111800,34448910,4200,4200,4200,4200,3
|
||||
20241205,111700,34436310,4180,4190,4190,4180,8
|
||||
20241205,111600,34402820,4200,4200,4200,4200,0
|
||||
20241205,111500,34402820,4200,4200,4200,4200,0
|
||||
20241205,111400,34402820,4200,4200,4200,4200,0
|
||||
20241205,111300,34402820,4200,4200,4200,4200,0
|
||||
20241205,111200,34402820,4200,4200,4200,4200,0
|
||||
20241205,111100,34402820,4200,4195,4200,4195,5
|
||||
20241205,111000,34381835,4200,4170,4200,4165,10
|
||||
20241205,110900,34340010,4200,4200,4200,4200,1365
|
||||
20241205,110800,28607010,4205,4205,4205,4205,10
|
||||
20241205,110700,28564960,4210,4165,4255,4165,465
|
||||
20241205,110600,26612185,4165,4165,4165,4165,0
|
||||
20241205,110500,26612185,4165,4165,4165,4165,60
|
||||
20241205,110400,26362285,4170,4170,4170,4170,0
|
||||
20241205,110300,26362285,4170,4170,4170,4170,3
|
||||
20241205,110200,26349775,4165,4200,4200,4165,602
|
||||
20241205,110100,23821445,4205,4205,4205,4205,0
|
||||
20241205,110000,23821445,4205,4205,4205,4205,0
|
||||
20241205,105900,23821445,4205,4205,4205,4205,0
|
||||
20241205,105800,23821445,4205,4205,4205,4205,0
|
||||
20241205,105700,23821445,4205,4205,4205,4205,0
|
||||
20241205,105600,23821445,4205,4205,4205,4205,0
|
||||
20241205,105500,23821445,4205,4205,4205,4205,1
|
||||
20241205,105400,23817240,4205,4205,4205,4205,0
|
||||
20241205,105300,23817240,4205,4205,4205,4205,0
|
||||
20241205,105200,23817240,4205,4205,4205,4205,0
|
||||
20241205,105100,23817240,4205,4205,4205,4205,0
|
||||
20241205,105000,23817240,4205,4205,4205,4205,0
|
||||
20241205,104900,23817240,4205,4205,4205,4205,0
|
||||
20241205,104800,23817240,4205,4205,4205,4205,0
|
||||
20241205,104700,23817240,4205,4205,4205,4205,0
|
||||
20241205,104600,23817240,4205,4170,4260,4170,1546
|
||||
20241205,104500,17329620,4170,4170,4170,4170,0
|
||||
20241205,104400,17329620,4170,4170,4170,4170,0
|
||||
20241205,104300,17329620,4170,4170,4170,4170,0
|
||||
20241205,104200,17329620,4170,4170,4170,4170,0
|
||||
20241205,104100,17329620,4170,4170,4170,4170,0
|
||||
20241205,104000,17329620,4170,4170,4170,4170,0
|
||||
20241205,103900,17329620,4170,4170,4170,4170,0
|
||||
20241205,103800,17329620,4170,4170,4170,4170,0
|
||||
20241205,103700,17329620,4170,4170,4170,4170,0
|
||||
20241205,103600,17329620,4170,4170,4170,4170,0
|
||||
20241205,103500,17329620,4170,4170,4170,4170,0
|
||||
20241205,103400,17329620,4170,4170,4170,4170,0
|
||||
20241205,103300,17329620,4170,4170,4170,4170,0
|
||||
20241205,103200,17329620,4170,4170,4170,4170,0
|
||||
20241205,103100,17329620,4170,4170,4170,4170,12
|
||||
20241205,103000,17279580,4170,4170,4170,4170,0
|
||||
20241205,102900,17279580,4170,4170,4170,4170,0
|
||||
20241205,102800,17279580,4170,4170,4170,4170,0
|
||||
20241205,102700,17279580,4170,4170,4170,4170,0
|
||||
20241205,102600,17279580,4170,4170,4170,4170,409
|
||||
20241205,102500,15574050,4170,4170,4170,4170,0
|
||||
20241205,102400,15574050,4170,4170,4170,4170,0
|
||||
20241205,102300,15574050,4170,4170,4170,4170,0
|
||||
20241205,102200,15574050,4170,4170,4170,4170,0
|
||||
20241205,102100,15574050,4170,4170,4170,4170,520
|
||||
20241205,102000,13405650,4175,4175,4175,4175,0
|
||||
20241205,101900,13405650,4175,4175,4175,4175,0
|
||||
20241205,101800,13405650,4175,4175,4175,4175,0
|
||||
20241205,101700,13405650,4175,4175,4175,4175,0
|
||||
20241205,101600,13405650,4175,4175,4175,4175,0
|
||||
20241205,101500,13405650,4175,4175,4175,4175,0
|
||||
20241205,101400,13405650,4175,4175,4175,4175,72
|
||||
20241205,101300,13105050,4175,4170,4175,4170,393
|
||||
20241205,101200,11466155,4170,4170,4170,4170,0
|
||||
20241205,101100,11466155,4170,4170,4170,4170,0
|
||||
20241205,101000,11466155,4170,4170,4170,4170,0
|
||||
20241205,100900,11466155,4170,4170,4170,4170,0
|
||||
20241205,100800,11466155,4170,4170,4170,4170,0
|
||||
20241205,100700,11466155,4170,4190,4190,4170,1080
|
||||
20241205,100600,6960765,4195,4195,4195,4195,0
|
||||
20241205,100500,6960765,4195,4195,4195,4195,0
|
||||
20241205,100400,6960765,4195,4195,4195,4195,0
|
||||
20241205,100300,6960765,4195,4195,4195,4195,0
|
||||
20241205,100200,6960765,4195,4195,4195,4195,0
|
||||
20241205,100100,6960765,4195,4195,4195,4195,0
|
||||
20241205,100000,6960765,4195,4195,4195,4195,0
|
||||
20241205,095900,6960765,4195,4195,4195,4195,0
|
||||
20241205,095800,6960765,4195,4195,4195,4195,1
|
||||
20241205,095700,6956570,4195,4195,4195,4195,0
|
||||
20241205,095600,6956570,4195,4195,4195,4195,0
|
||||
20241205,095500,6956570,4195,4195,4195,4195,0
|
||||
20241205,095400,6956570,4195,4195,4195,4195,0
|
||||
20241205,095300,6956570,4195,4195,4195,4195,0
|
||||
20241205,095200,6956570,4195,4200,4200,4195,4
|
||||
20241205,095100,6939775,4205,4205,4205,4205,0
|
||||
20241205,095000,6939775,4205,4205,4205,4200,15
|
||||
20241205,094900,6876705,4210,4210,4210,4210,0
|
||||
20241205,094800,6876705,4210,4210,4210,4210,0
|
||||
20241205,094700,6876705,4210,4210,4210,4210,0
|
||||
20241205,094600,6876705,4210,4210,4210,4210,0
|
||||
20241205,094500,6876705,4210,4210,4210,4210,0
|
||||
20241205,094400,6876705,4210,4210,4210,4210,7
|
||||
20241205,094300,6847235,4220,4235,4235,4220,244
|
||||
20241205,094200,5817495,4245,4245,4245,4245,0
|
||||
20241205,094100,5817495,4245,4245,4245,4245,0
|
||||
20241205,094000,5817495,4245,4245,4245,4245,0
|
||||
20241205,093900,5817495,4245,4245,4245,4245,0
|
||||
20241205,093800,5817495,4245,4245,4245,4245,0
|
||||
20241205,093700,5817495,4245,4245,4245,4245,0
|
||||
20241205,093600,5817495,4245,4245,4245,4245,0
|
||||
20241205,093500,5817495,4245,4245,4245,4245,0
|
||||
20241205,093400,5817495,4245,4245,4245,4245,0
|
||||
20241205,093300,5817495,4245,4245,4245,4245,0
|
||||
20241205,093200,5817495,4245,4245,4245,4245,0
|
||||
20241205,093100,5817495,4245,4245,4245,4245,0
|
||||
20241205,093000,5817495,4245,4245,4245,4245,3
|
||||
20241205,092900,5804760,4255,4255,4255,4255,0
|
||||
20241205,092800,5804760,4255,4255,4255,4255,0
|
||||
20241205,092700,5804760,4255,4245,4255,4245,6
|
||||
20241205,092600,5779260,4250,4250,4250,4250,23
|
||||
20241205,092500,5681510,4210,4210,4210,4210,21
|
||||
20241205,092400,5593100,4210,4210,4210,4210,0
|
||||
20241205,092300,5593100,4210,4210,4210,4210,0
|
||||
20241205,092200,5593100,4210,4210,4210,4210,0
|
||||
20241205,092100,5593100,4210,4205,4210,4205,94
|
||||
20241205,092000,5197805,4210,4235,4240,4210,197
|
||||
20241205,091900,4366490,4255,4255,4255,4255,2
|
||||
20241205,091800,4357980,4245,4245,4245,4245,3
|
||||
20241205,091700,4345245,4255,4255,4255,4255,0
|
||||
20241205,091600,4345245,4255,4255,4255,4235,14
|
||||
20241205,091500,4285830,4240,4250,4255,4240,17
|
||||
20241205,091400,4213625,4260,4260,4260,4260,0
|
||||
20241205,091300,4213625,4260,4260,4260,4260,0
|
||||
20241205,091200,4213625,4260,4260,4260,4260,0
|
||||
20241205,091100,4213625,4260,4260,4260,4260,0
|
||||
20241205,091000,4213625,4260,4260,4260,4260,0
|
||||
20241205,090900,4213625,4260,4260,4260,4260,19
|
||||
20241205,090800,4132685,4250,4255,4255,4250,9
|
||||
20241205,090700,4094410,4260,4255,4260,4255,17
|
||||
20241205,090600,4022060,4255,4255,4255,4255,3
|
||||
20241205,090500,4009295,4260,4260,4260,4260,0
|
||||
20241205,090400,4009295,4260,4260,4260,4260,2
|
||||
20241205,090300,4000775,4210,4270,4270,4205,77
|
||||
20241205,090200,3675885,4275,4275,4275,4260,23
|
||||
20241205,090100,3577715,4275,4240,4275,4240,185
|
||||
20241205,090000,2792865,4270,4205,4270,4205,663
|
||||
|
Reference in New Issue
Block a user