Update 2024-12-05 2775 candle_min
This commit is contained in:
740
318410/min/candle-20241205.csv
Normal file
740
318410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211800,33723030,7830,7830,7830,7830,423
|
||||
20241205,211700,33723030,7830,7830,7830,7830,0
|
||||
20241205,211600,33723030,7830,7830,7830,7830,0
|
||||
20241205,211500,33723030,7830,7830,7830,7830,0
|
||||
20241205,211400,33723030,7830,7830,7830,7830,0
|
||||
20241205,211300,33723030,7830,7830,7830,7830,0
|
||||
20241205,211200,33723030,7830,7830,7830,7830,0
|
||||
20241205,211100,33723030,7830,7830,7830,7830,0
|
||||
20241205,211000,33723030,7830,7830,7830,7830,0
|
||||
20241205,210900,33723030,7830,7830,7830,7830,0
|
||||
20241205,210800,33723030,7830,7830,7830,7830,0
|
||||
20241205,210700,33723030,7830,7830,7830,7830,0
|
||||
20241205,210600,33723030,7830,7830,7830,7830,0
|
||||
20241205,210500,33723030,7830,7830,7830,7830,0
|
||||
20241205,210400,33723030,7830,7830,7830,7830,0
|
||||
20241205,210300,33723030,7830,7830,7830,7830,0
|
||||
20241205,210200,33723030,7830,7830,7830,7830,0
|
||||
20241205,210100,33723030,7830,7830,7830,7830,0
|
||||
20241205,210000,33723030,7830,7830,7830,7830,0
|
||||
20241205,205900,33723030,7830,7830,7830,7830,0
|
||||
20241205,205800,33723030,7830,7830,7830,7830,0
|
||||
20241205,205700,33723030,7830,7830,7830,7830,0
|
||||
20241205,205600,33723030,7830,7830,7830,7830,0
|
||||
20241205,205500,33723030,7830,7830,7830,7830,0
|
||||
20241205,205400,33723030,7830,7830,7830,7830,0
|
||||
20241205,205300,33723030,7830,7830,7830,7830,0
|
||||
20241205,205200,33723030,7830,7830,7830,7830,0
|
||||
20241205,205100,33723030,7830,7830,7830,7830,0
|
||||
20241205,205000,33723030,7830,7830,7830,7830,0
|
||||
20241205,204900,33723030,7830,7830,7830,7830,0
|
||||
20241205,204800,33723030,7830,7830,7830,7830,423
|
||||
20241205,204700,33723030,7830,7830,7830,7830,0
|
||||
20241205,204600,33723030,7830,7830,7830,7830,0
|
||||
20241205,204500,33723030,7830,7830,7830,7830,0
|
||||
20241205,204400,33723030,7830,7830,7830,7830,0
|
||||
20241205,204300,33723030,7830,7830,7830,7830,0
|
||||
20241205,204200,33723030,7830,7830,7830,7830,0
|
||||
20241205,204100,33723030,7830,7830,7830,7830,0
|
||||
20241205,204000,33723030,7830,7830,7830,7830,0
|
||||
20241205,203900,33723030,7830,7830,7830,7830,0
|
||||
20241205,203800,33723030,7830,7830,7830,7830,0
|
||||
20241205,203700,33723030,7830,7830,7830,7830,0
|
||||
20241205,203600,33723030,7830,7830,7830,7830,0
|
||||
20241205,203500,33723030,7830,7830,7830,7830,0
|
||||
20241205,203400,33723030,7830,7830,7830,7830,0
|
||||
20241205,203300,33723030,7830,7830,7830,7830,0
|
||||
20241205,203200,33723030,7830,7830,7830,7830,0
|
||||
20241205,203100,33723030,7830,7830,7830,7830,0
|
||||
20241205,203000,33723030,7830,7830,7830,7830,0
|
||||
20241205,202900,33723030,7830,7830,7830,7830,0
|
||||
20241205,202800,33723030,7830,7830,7830,7830,0
|
||||
20241205,202700,33723030,7830,7830,7830,7830,0
|
||||
20241205,202600,33723030,7830,7830,7830,7830,0
|
||||
20241205,202500,33723030,7830,7830,7830,7830,0
|
||||
20241205,202400,33723030,7830,7830,7830,7830,0
|
||||
20241205,202300,33723030,7830,7830,7830,7830,0
|
||||
20241205,202200,33723030,7830,7830,7830,7830,0
|
||||
20241205,202100,33723030,7830,7830,7830,7830,0
|
||||
20241205,202000,33723030,7830,7830,7830,7830,0
|
||||
20241205,201900,33723030,7830,7830,7830,7830,0
|
||||
20241205,201800,33723030,7830,7830,7830,7830,423
|
||||
20241205,201700,33723030,7830,7830,7830,7830,0
|
||||
20241205,201600,33723030,7830,7830,7830,7830,0
|
||||
20241205,201500,33723030,7830,7830,7830,7830,0
|
||||
20241205,201400,33723030,7830,7830,7830,7830,0
|
||||
20241205,201300,33723030,7830,7830,7830,7830,0
|
||||
20241205,201200,33723030,7830,7830,7830,7830,0
|
||||
20241205,201100,33723030,7830,7830,7830,7830,0
|
||||
20241205,201000,33723030,7830,7830,7830,7830,0
|
||||
20241205,200900,33723030,7830,7830,7830,7830,0
|
||||
20241205,200800,33723030,7830,7830,7830,7830,0
|
||||
20241205,200700,33723030,7830,7830,7830,7830,0
|
||||
20241205,200600,33723030,7830,7830,7830,7830,0
|
||||
20241205,200500,33723030,7830,7830,7830,7830,0
|
||||
20241205,200400,33723030,7830,7830,7830,7830,0
|
||||
20241205,200300,33723030,7830,7830,7830,7830,0
|
||||
20241205,200200,33723030,7830,7830,7830,7830,0
|
||||
20241205,200100,33723030,7830,7830,7830,7830,0
|
||||
20241205,200000,33723030,7830,7830,7830,7830,0
|
||||
20241205,195900,33723030,7830,7830,7830,7830,0
|
||||
20241205,195800,33723030,7830,7830,7830,7830,0
|
||||
20241205,195700,33723030,7830,7830,7830,7830,0
|
||||
20241205,195600,33723030,7830,7830,7830,7830,0
|
||||
20241205,195500,33723030,7830,7830,7830,7830,0
|
||||
20241205,195400,33723030,7830,7830,7830,7830,0
|
||||
20241205,195300,33723030,7830,7830,7830,7830,0
|
||||
20241205,195200,33723030,7830,7830,7830,7830,0
|
||||
20241205,195100,33723030,7830,7830,7830,7830,0
|
||||
20241205,195000,33723030,7830,7830,7830,7830,0
|
||||
20241205,194900,33723030,7830,7830,7830,7830,0
|
||||
20241205,194800,33723030,7830,7830,7830,7830,423
|
||||
20241205,194700,33723030,7830,7830,7830,7830,0
|
||||
20241205,194600,33723030,7830,7830,7830,7830,0
|
||||
20241205,194500,33723030,7830,7830,7830,7830,0
|
||||
20241205,194400,33723030,7830,7830,7830,7830,0
|
||||
20241205,194300,33723030,7830,7830,7830,7830,0
|
||||
20241205,194200,33723030,7830,7830,7830,7830,0
|
||||
20241205,194100,33723030,7830,7830,7830,7830,0
|
||||
20241205,194000,33723030,7830,7830,7830,7830,0
|
||||
20241205,193900,33723030,7830,7830,7830,7830,0
|
||||
20241205,193800,33723030,7830,7830,7830,7830,0
|
||||
20241205,193700,33723030,7830,7830,7830,7830,0
|
||||
20241205,193600,33723030,7830,7830,7830,7830,0
|
||||
20241205,193500,33723030,7830,7830,7830,7830,0
|
||||
20241205,193400,33723030,7830,7830,7830,7830,0
|
||||
20241205,193300,33723030,7830,7830,7830,7830,0
|
||||
20241205,193200,33723030,7830,7830,7830,7830,0
|
||||
20241205,193100,33723030,7830,7830,7830,7830,0
|
||||
20241205,193000,33723030,7830,7830,7830,7830,0
|
||||
20241205,192900,33723030,7830,7830,7830,7830,0
|
||||
20241205,192800,33723030,7830,7830,7830,7830,0
|
||||
20241205,192700,33723030,7830,7830,7830,7830,0
|
||||
20241205,192600,33723030,7830,7830,7830,7830,0
|
||||
20241205,192500,33723030,7830,7830,7830,7830,0
|
||||
20241205,192400,33723030,7830,7830,7830,7830,0
|
||||
20241205,192300,33723030,7830,7830,7830,7830,0
|
||||
20241205,192200,33723030,7830,7830,7830,7830,0
|
||||
20241205,192100,33723030,7830,7830,7830,7830,0
|
||||
20241205,192000,33723030,7830,7830,7830,7830,0
|
||||
20241205,191900,33723030,7830,7830,7830,7830,0
|
||||
20241205,191800,33723030,7830,7830,7830,7830,423
|
||||
20241205,191700,33723030,7830,7830,7830,7830,0
|
||||
20241205,191600,33723030,7830,7830,7830,7830,0
|
||||
20241205,191500,33723030,7830,7830,7830,7830,0
|
||||
20241205,191400,33723030,7830,7830,7830,7830,0
|
||||
20241205,191300,33723030,7830,7830,7830,7830,0
|
||||
20241205,191200,33723030,7830,7830,7830,7830,0
|
||||
20241205,191100,33723030,7830,7830,7830,7830,0
|
||||
20241205,191000,33723030,7830,7830,7830,7830,0
|
||||
20241205,190900,33723030,7830,7830,7830,7830,0
|
||||
20241205,190800,33723030,7830,7830,7830,7830,0
|
||||
20241205,190700,33723030,7830,7830,7830,7830,0
|
||||
20241205,190600,33723030,7830,7830,7830,7830,0
|
||||
20241205,190500,33723030,7830,7830,7830,7830,0
|
||||
20241205,190400,33723030,7830,7830,7830,7830,0
|
||||
20241205,190300,33723030,7830,7830,7830,7830,0
|
||||
20241205,190200,33723030,7830,7830,7830,7830,0
|
||||
20241205,190100,33723030,7830,7830,7830,7830,0
|
||||
20241205,190000,33723030,7830,7830,7830,7830,0
|
||||
20241205,185900,33723030,7830,7830,7830,7830,0
|
||||
20241205,185800,33723030,7830,7830,7830,7830,0
|
||||
20241205,185700,33723030,7830,7830,7830,7830,0
|
||||
20241205,185600,33723030,7830,7830,7830,7830,0
|
||||
20241205,185500,33723030,7830,7830,7830,7830,0
|
||||
20241205,185400,33723030,7830,7830,7830,7830,0
|
||||
20241205,185300,33723030,7830,7830,7830,7830,0
|
||||
20241205,185200,33723030,7830,7830,7830,7830,0
|
||||
20241205,185100,33723030,7830,7830,7830,7830,0
|
||||
20241205,185000,33723030,7830,7830,7830,7830,0
|
||||
20241205,184900,33723030,7830,7830,7830,7830,0
|
||||
20241205,184800,33723030,7830,7830,7830,7830,423
|
||||
20241205,184700,33723030,7830,7830,7830,7830,0
|
||||
20241205,184600,33723030,7830,7830,7830,7830,0
|
||||
20241205,184500,33723030,7830,7830,7830,7830,0
|
||||
20241205,184400,33723030,7830,7830,7830,7830,0
|
||||
20241205,184300,33723030,7830,7830,7830,7830,0
|
||||
20241205,184200,33723030,7830,7830,7830,7830,0
|
||||
20241205,184100,33723030,7830,7830,7830,7830,0
|
||||
20241205,184000,33723030,7830,7830,7830,7830,0
|
||||
20241205,183900,33723030,7830,7830,7830,7830,0
|
||||
20241205,183800,33723030,7830,7830,7830,7830,0
|
||||
20241205,183700,33723030,7830,7830,7830,7830,0
|
||||
20241205,183600,33723030,7830,7830,7830,7830,0
|
||||
20241205,183500,33723030,7830,7830,7830,7830,0
|
||||
20241205,183400,33723030,7830,7830,7830,7830,0
|
||||
20241205,183300,33723030,7830,7830,7830,7830,0
|
||||
20241205,183200,33723030,7830,7830,7830,7830,0
|
||||
20241205,183100,33723030,7830,7830,7830,7830,0
|
||||
20241205,183000,33723030,7830,7830,7830,7830,0
|
||||
20241205,182900,33723030,7830,7830,7830,7830,0
|
||||
20241205,182800,33723030,7830,7830,7830,7830,0
|
||||
20241205,182700,33723030,7830,7830,7830,7830,0
|
||||
20241205,182600,33723030,7830,7830,7830,7830,0
|
||||
20241205,182500,33723030,7830,7830,7830,7830,0
|
||||
20241205,182400,33723030,7830,7830,7830,7830,0
|
||||
20241205,182300,33723030,7830,7830,7830,7830,0
|
||||
20241205,182200,33723030,7830,7830,7830,7830,0
|
||||
20241205,182100,33723030,7830,7830,7830,7830,0
|
||||
20241205,182000,33723030,7830,7830,7830,7830,0
|
||||
20241205,181900,33723030,7830,7830,7830,7830,0
|
||||
20241205,181800,33723030,7830,7830,7830,7830,423
|
||||
20241205,181700,33723030,7830,7830,7830,7830,0
|
||||
20241205,181600,33723030,7830,7830,7830,7830,0
|
||||
20241205,181500,33723030,7830,7830,7830,7830,0
|
||||
20241205,181400,33723030,7830,7830,7830,7830,0
|
||||
20241205,181300,33723030,7830,7830,7830,7830,0
|
||||
20241205,181200,33723030,7830,7830,7830,7830,0
|
||||
20241205,181100,33723030,7830,7830,7830,7830,0
|
||||
20241205,181000,33723030,7830,7830,7830,7830,0
|
||||
20241205,180900,33723030,7830,7830,7830,7830,0
|
||||
20241205,180800,33723030,7830,7830,7830,7830,0
|
||||
20241205,180700,33723030,7830,7830,7830,7830,0
|
||||
20241205,180600,33723030,7830,7830,7830,7830,0
|
||||
20241205,180500,33723030,7830,7830,7830,7830,0
|
||||
20241205,180400,33723030,7830,7830,7830,7830,0
|
||||
20241205,180300,33723030,7830,7830,7830,7830,0
|
||||
20241205,180200,33723030,7830,7830,7830,7830,0
|
||||
20241205,180100,33723030,7830,7830,7830,7830,0
|
||||
20241205,180000,33723030,7830,7830,7830,7830,0
|
||||
20241205,175900,33723030,7830,7830,7830,7830,0
|
||||
20241205,175800,33723030,7830,7830,7830,7830,0
|
||||
20241205,175700,33723030,7830,7830,7830,7830,0
|
||||
20241205,175600,33723030,7830,7830,7830,7830,0
|
||||
20241205,175500,33723030,7830,7830,7830,7830,0
|
||||
20241205,175400,33723030,7830,7830,7830,7830,0
|
||||
20241205,175300,33723030,7830,7830,7830,7830,0
|
||||
20241205,175200,33723030,7830,7830,7830,7830,0
|
||||
20241205,175100,33723030,7830,7830,7830,7830,0
|
||||
20241205,175000,33723030,7830,7830,7830,7830,0
|
||||
20241205,174900,33723030,7830,7830,7830,7830,0
|
||||
20241205,174800,33723030,7830,7830,7830,7830,423
|
||||
20241205,174700,33723030,7830,7830,7830,7830,0
|
||||
20241205,174600,33723030,7830,7830,7830,7830,0
|
||||
20241205,174500,33723030,7830,7830,7830,7830,0
|
||||
20241205,174400,33723030,7830,7830,7830,7830,0
|
||||
20241205,174300,33723030,7830,7830,7830,7830,0
|
||||
20241205,174200,33723030,7830,7830,7830,7830,0
|
||||
20241205,174100,33723030,7830,7830,7830,7830,0
|
||||
20241205,174000,33723030,7830,7830,7830,7830,0
|
||||
20241205,173900,33723030,7830,7830,7830,7830,0
|
||||
20241205,173800,33723030,7830,7830,7830,7830,0
|
||||
20241205,173700,33723030,7830,7830,7830,7830,0
|
||||
20241205,173600,33723030,7830,7830,7830,7830,0
|
||||
20241205,173500,33723030,7830,7830,7830,7830,0
|
||||
20241205,173400,33723030,7830,7830,7830,7830,0
|
||||
20241205,173300,33723030,7830,7830,7830,7830,0
|
||||
20241205,173200,33723030,7830,7830,7830,7830,0
|
||||
20241205,173100,33723030,7830,7830,7830,7830,0
|
||||
20241205,173000,33723030,7830,7830,7830,7830,0
|
||||
20241205,172900,33723030,7830,7830,7830,7830,0
|
||||
20241205,172800,33723030,7830,7830,7830,7830,0
|
||||
20241205,172700,33723030,7830,7830,7830,7830,0
|
||||
20241205,172600,33723030,7830,7830,7830,7830,0
|
||||
20241205,172500,33723030,7830,7830,7830,7830,0
|
||||
20241205,172400,33723030,7830,7830,7830,7830,0
|
||||
20241205,172300,33723030,7830,7830,7830,7830,0
|
||||
20241205,172200,33723030,7830,7830,7830,7830,0
|
||||
20241205,172100,33723030,7830,7830,7830,7830,0
|
||||
20241205,172000,33723030,7830,7830,7830,7830,0
|
||||
20241205,171900,33723030,7830,7830,7830,7830,0
|
||||
20241205,171800,33723030,7830,7830,7830,7830,423
|
||||
20241205,171700,33723030,7830,7830,7830,7830,0
|
||||
20241205,171600,33723030,7830,7830,7830,7830,0
|
||||
20241205,171500,33723030,7830,7830,7830,7830,0
|
||||
20241205,171400,33723030,7830,7830,7830,7830,0
|
||||
20241205,171300,33723030,7830,7830,7830,7830,0
|
||||
20241205,171200,33723030,7830,7830,7830,7830,0
|
||||
20241205,171100,33723030,7830,7830,7830,7830,0
|
||||
20241205,171000,33723030,7830,7830,7830,7830,0
|
||||
20241205,170900,33723030,7830,7830,7830,7830,0
|
||||
20241205,170800,33723030,7830,7830,7830,7830,0
|
||||
20241205,170700,33723030,7830,7830,7830,7830,0
|
||||
20241205,170600,33723030,7830,7830,7830,7830,0
|
||||
20241205,170500,33723030,7830,7830,7830,7830,0
|
||||
20241205,170400,33723030,7830,7830,7830,7830,0
|
||||
20241205,170300,33723030,7830,7830,7830,7830,0
|
||||
20241205,170200,33723030,7830,7830,7830,7830,0
|
||||
20241205,170100,33723030,7830,7830,7830,7830,0
|
||||
20241205,170000,33723030,7830,7830,7830,7830,0
|
||||
20241205,165900,33723030,7830,7830,7830,7830,0
|
||||
20241205,165800,33723030,7830,7830,7830,7830,0
|
||||
20241205,165700,33723030,7830,7830,7830,7830,0
|
||||
20241205,165600,33723030,7830,7830,7830,7830,0
|
||||
20241205,165500,33723030,7830,7830,7830,7830,0
|
||||
20241205,165400,33723030,7830,7830,7830,7830,0
|
||||
20241205,165300,33723030,7830,7830,7830,7830,0
|
||||
20241205,165200,33723030,7830,7830,7830,7830,0
|
||||
20241205,165100,33723030,7830,7830,7830,7830,0
|
||||
20241205,165000,33723030,7830,7830,7830,7830,0
|
||||
20241205,164900,33723030,7830,7830,7830,7830,0
|
||||
20241205,164800,33723030,7830,7830,7830,7830,423
|
||||
20241205,164700,33723030,7830,7830,7830,7830,0
|
||||
20241205,164600,33723030,7830,7830,7830,7830,0
|
||||
20241205,164500,33723030,7830,7830,7830,7830,0
|
||||
20241205,164400,33723030,7830,7830,7830,7830,0
|
||||
20241205,164300,33723030,7830,7830,7830,7830,0
|
||||
20241205,164200,33723030,7830,7830,7830,7830,0
|
||||
20241205,164100,33723030,7830,7830,7830,7830,0
|
||||
20241205,164000,33723030,7830,7830,7830,7830,0
|
||||
20241205,163900,33723030,7830,7830,7830,7830,0
|
||||
20241205,163800,33723030,7830,7830,7830,7830,0
|
||||
20241205,163700,33723030,7830,7830,7830,7830,0
|
||||
20241205,163600,33723030,7830,7830,7830,7830,0
|
||||
20241205,163500,33723030,7830,7830,7830,7830,0
|
||||
20241205,163400,33723030,7830,7830,7830,7830,0
|
||||
20241205,163300,33723030,7830,7830,7830,7830,0
|
||||
20241205,163200,33723030,7830,7830,7830,7830,0
|
||||
20241205,163100,33723030,7830,7830,7830,7830,0
|
||||
20241205,163000,33723030,7830,7830,7830,7830,0
|
||||
20241205,162900,33723030,7830,7830,7830,7830,0
|
||||
20241205,162800,33723030,7830,7830,7830,7830,0
|
||||
20241205,162700,33723030,7830,7830,7830,7830,0
|
||||
20241205,162600,33723030,7830,7830,7830,7830,0
|
||||
20241205,162500,33723030,7830,7830,7830,7830,0
|
||||
20241205,162400,33723030,7830,7830,7830,7830,0
|
||||
20241205,162300,33723030,7830,7830,7830,7830,0
|
||||
20241205,162200,33723030,7830,7830,7830,7830,0
|
||||
20241205,162100,33723030,7830,7830,7830,7830,0
|
||||
20241205,162000,33723030,7830,7830,7830,7830,0
|
||||
20241205,161900,33723030,7830,7830,7830,7830,0
|
||||
20241205,161800,33723030,7830,7830,7830,7830,423
|
||||
20241205,161700,33723030,7830,7830,7830,7830,0
|
||||
20241205,161600,33723030,7830,7830,7830,7830,0
|
||||
20241205,161500,33723030,7830,7830,7830,7830,0
|
||||
20241205,161400,33723030,7830,7830,7830,7830,0
|
||||
20241205,161300,33723030,7830,7830,7830,7830,0
|
||||
20241205,161200,33723030,7830,7830,7830,7830,0
|
||||
20241205,161100,33723030,7830,7830,7830,7830,0
|
||||
20241205,161000,33723030,7830,7830,7830,7830,0
|
||||
20241205,160900,33723030,7830,7830,7830,7830,0
|
||||
20241205,160800,33723030,7830,7830,7830,7830,0
|
||||
20241205,160700,33723030,7830,7830,7830,7830,0
|
||||
20241205,160600,33723030,7830,7830,7830,7830,0
|
||||
20241205,160500,33723030,7830,7830,7830,7830,0
|
||||
20241205,160400,33723030,7830,7830,7830,7830,0
|
||||
20241205,160300,33723030,7830,7830,7830,7830,0
|
||||
20241205,160200,33723030,7830,7830,7830,7830,0
|
||||
20241205,160100,33723030,7830,7830,7830,7830,0
|
||||
20241205,160000,33723030,7830,7830,7830,7830,0
|
||||
20241205,155900,33723030,7830,7830,7830,7830,0
|
||||
20241205,155800,33723030,7830,7830,7830,7830,0
|
||||
20241205,155700,33723030,7830,7830,7830,7830,0
|
||||
20241205,155600,33723030,7830,7830,7830,7830,0
|
||||
20241205,155500,33723030,7830,7830,7830,7830,0
|
||||
20241205,155400,33723030,7830,7830,7830,7830,0
|
||||
20241205,155300,33723030,7830,7830,7830,7830,0
|
||||
20241205,155200,33723030,7830,7830,7830,7830,0
|
||||
20241205,155100,33723030,7830,7830,7830,7830,0
|
||||
20241205,155000,33723030,7830,7830,7830,7830,0
|
||||
20241205,154900,33723030,7830,7830,7830,7830,0
|
||||
20241205,154800,33723030,7830,7830,7830,7830,423
|
||||
20241205,154700,33723030,7830,7830,7830,7830,0
|
||||
20241205,154600,33723030,7830,7830,7830,7830,0
|
||||
20241205,154500,33723030,7830,7830,7830,7830,0
|
||||
20241205,154400,33723030,7830,7830,7830,7830,0
|
||||
20241205,154300,33723030,7830,7830,7830,7830,0
|
||||
20241205,154200,33723030,7830,7830,7830,7830,0
|
||||
20241205,154100,33723030,7830,7830,7830,7830,0
|
||||
20241205,154000,33723030,7830,7830,7830,7830,0
|
||||
20241205,153900,33723030,7830,7830,7830,7830,0
|
||||
20241205,153800,33723030,7830,7830,7830,7830,0
|
||||
20241205,153700,33723030,7830,7830,7830,7830,0
|
||||
20241205,153600,33723030,7830,7830,7830,7830,0
|
||||
20241205,153500,33723030,7830,7830,7830,7830,0
|
||||
20241205,153400,33723030,7830,7830,7830,7830,0
|
||||
20241205,153300,33723030,7830,7830,7830,7830,0
|
||||
20241205,153200,33723030,7830,7830,7830,7830,0
|
||||
20241205,153100,33723030,7830,7830,7830,7830,0
|
||||
20241205,153000,33723030,7830,7830,7830,7830,423
|
||||
20241205,152900,30410940,7830,7830,7830,7830,0
|
||||
20241205,152800,30410940,7830,7830,7830,7830,0
|
||||
20241205,152700,30410940,7830,7830,7830,7830,0
|
||||
20241205,152600,30410940,7830,7830,7830,7830,0
|
||||
20241205,152500,30410940,7830,7830,7830,7830,0
|
||||
20241205,152400,30410940,7830,7830,7830,7830,0
|
||||
20241205,152300,30410940,7830,7830,7830,7830,0
|
||||
20241205,152200,30410940,7830,7830,7830,7830,0
|
||||
20241205,152100,30410940,7830,7830,7830,7830,0
|
||||
20241205,152000,30410940,7830,7830,7830,7830,0
|
||||
20241205,151900,30410940,7830,7830,7830,7830,0
|
||||
20241205,151800,30410940,7830,7830,7830,7830,0
|
||||
20241205,151700,30410940,7830,7830,7830,7830,0
|
||||
20241205,151600,30410940,7830,7830,7830,7830,0
|
||||
20241205,151500,30410940,7830,7830,7830,7830,0
|
||||
20241205,151400,30410940,7830,7830,7830,7830,0
|
||||
20241205,151300,30410940,7830,7830,7830,7830,0
|
||||
20241205,151200,30410940,7830,7830,7830,7830,142
|
||||
20241205,151100,29299080,7840,7840,7840,7840,0
|
||||
20241205,151000,29299080,7840,7840,7840,7840,135
|
||||
20241205,150900,28240680,7850,7850,7850,7850,0
|
||||
20241205,150800,28240680,7850,7850,7850,7850,0
|
||||
20241205,150700,28240680,7850,7850,7850,7850,0
|
||||
20241205,150600,28240680,7850,7850,7850,7850,101
|
||||
20241205,150500,27447830,7850,7850,7850,7850,0
|
||||
20241205,150400,27447830,7850,7850,7850,7850,55
|
||||
20241205,150300,27016080,7850,7850,7850,7850,0
|
||||
20241205,150200,27016080,7850,7850,7850,7850,0
|
||||
20241205,150100,27016080,7850,7860,7860,7850,722
|
||||
20241205,150000,21342790,7870,7870,7870,7870,0
|
||||
20241205,145900,21342790,7870,7870,7870,7870,0
|
||||
20241205,145800,21342790,7870,7870,7870,7870,0
|
||||
20241205,145700,21342790,7870,7870,7870,7870,100
|
||||
20241205,145600,20555790,7880,7880,7880,7880,0
|
||||
20241205,145500,20555790,7880,7880,7880,7880,0
|
||||
20241205,145400,20555790,7880,7880,7880,7880,0
|
||||
20241205,145300,20555790,7880,7880,7880,7880,0
|
||||
20241205,145200,20555790,7880,7880,7880,7880,0
|
||||
20241205,145100,20555790,7880,7880,7880,7880,300
|
||||
20241205,145000,18191790,7890,7890,7890,7890,0
|
||||
20241205,144900,18191790,7890,7890,7890,7890,0
|
||||
20241205,144800,18191790,7890,7890,7890,7890,0
|
||||
20241205,144700,18191790,7890,7890,7890,7890,0
|
||||
20241205,144600,18191790,7890,7890,7890,7890,0
|
||||
20241205,144500,18191790,7890,7890,7890,7890,0
|
||||
20241205,144400,18191790,7890,7890,7890,7890,0
|
||||
20241205,144300,18191790,7890,7890,7890,7890,0
|
||||
20241205,144200,18191790,7890,7890,7890,7890,0
|
||||
20241205,144100,18191790,7890,7890,7890,7890,0
|
||||
20241205,144000,18191790,7890,7890,7890,7890,0
|
||||
20241205,143900,18191790,7890,7890,7890,7890,0
|
||||
20241205,143800,18191790,7890,7890,7890,7890,100
|
||||
20241205,143700,17402790,7890,7890,7890,7890,0
|
||||
20241205,143600,17402790,7890,7890,7890,7890,0
|
||||
20241205,143500,17402790,7890,7890,7890,7890,0
|
||||
20241205,143400,17402790,7890,7890,7890,7890,0
|
||||
20241205,143300,17402790,7890,7890,7890,7890,0
|
||||
20241205,143200,17402790,7890,7890,7890,7890,0
|
||||
20241205,143100,17402790,7890,7890,7890,7890,0
|
||||
20241205,143000,17402790,7890,7890,7890,7890,0
|
||||
20241205,142900,17402790,7890,7890,7890,7890,0
|
||||
20241205,142800,17402790,7890,7890,7890,7890,0
|
||||
20241205,142700,17402790,7890,7890,7890,7890,0
|
||||
20241205,142600,17402790,7890,7890,7890,7890,1
|
||||
20241205,142500,17394900,7860,7860,7860,7860,0
|
||||
20241205,142400,17394900,7860,7860,7860,7860,0
|
||||
20241205,142300,17394900,7860,7860,7860,7860,0
|
||||
20241205,142200,17394900,7860,7860,7860,7860,0
|
||||
20241205,142100,17394900,7860,7860,7860,7860,0
|
||||
20241205,142000,17394900,7860,7860,7860,7860,182
|
||||
20241205,141900,15964380,7870,7870,7870,7870,0
|
||||
20241205,141800,15964380,7870,7870,7870,7870,0
|
||||
20241205,141700,15964380,7870,7870,7870,7870,0
|
||||
20241205,141600,15964380,7870,7870,7870,7870,0
|
||||
20241205,141500,15964380,7870,7870,7870,7870,0
|
||||
20241205,141400,15964380,7870,7870,7870,7870,0
|
||||
20241205,141300,15964380,7870,7870,7870,7870,0
|
||||
20241205,141200,15964380,7870,7870,7870,7870,0
|
||||
20241205,141100,15964380,7870,7870,7870,7870,0
|
||||
20241205,141000,15964380,7870,7870,7870,7870,0
|
||||
20241205,140900,15964380,7870,7870,7870,7870,0
|
||||
20241205,140800,15964380,7870,7870,7870,7870,0
|
||||
20241205,140700,15964380,7870,7870,7870,7870,0
|
||||
20241205,140600,15964380,7870,7870,7870,7870,0
|
||||
20241205,140500,15964380,7870,7870,7870,7870,0
|
||||
20241205,140400,15964380,7870,7870,7870,7870,0
|
||||
20241205,140300,15964380,7870,7870,7870,7870,0
|
||||
20241205,140200,15964380,7870,7870,7870,7870,0
|
||||
20241205,140100,15964380,7870,7870,7870,7870,0
|
||||
20241205,140000,15964380,7870,7870,7870,7870,0
|
||||
20241205,135900,15964380,7870,7870,7870,7870,0
|
||||
20241205,135800,15964380,7870,7870,7870,7870,0
|
||||
20241205,135700,15964380,7870,7870,7870,7870,0
|
||||
20241205,135600,15964380,7870,7870,7870,7870,0
|
||||
20241205,135500,15964380,7870,7870,7870,7870,0
|
||||
20241205,135400,15964380,7870,7870,7870,7870,0
|
||||
20241205,135300,15964380,7870,7870,7870,7870,0
|
||||
20241205,135200,15964380,7870,7870,7870,7870,0
|
||||
20241205,135100,15964380,7870,7870,7870,7870,0
|
||||
20241205,135000,15964380,7870,7870,7870,7870,8
|
||||
20241205,134900,15901420,7860,7860,7860,7860,0
|
||||
20241205,134800,15901420,7860,7860,7860,7860,0
|
||||
20241205,134700,15901420,7860,7860,7860,7860,0
|
||||
20241205,134600,15901420,7860,7860,7860,7860,0
|
||||
20241205,134500,15901420,7860,7860,7860,7860,0
|
||||
20241205,134400,15901420,7860,7860,7860,7860,0
|
||||
20241205,134300,15901420,7860,7860,7860,7860,200
|
||||
20241205,134200,14329420,7860,7860,7860,7860,0
|
||||
20241205,134100,14329420,7860,7860,7860,7860,0
|
||||
20241205,134000,14329420,7860,7860,7860,7860,0
|
||||
20241205,133900,14329420,7860,7860,7860,7860,0
|
||||
20241205,133800,14329420,7860,7860,7860,7860,0
|
||||
20241205,133700,14329420,7860,7860,7860,7860,0
|
||||
20241205,133600,14329420,7860,7860,7860,7860,0
|
||||
20241205,133500,14329420,7860,7860,7860,7860,0
|
||||
20241205,133400,14329420,7860,7860,7860,7860,0
|
||||
20241205,133300,14329420,7860,7860,7860,7860,0
|
||||
20241205,133200,14329420,7860,7860,7860,7860,0
|
||||
20241205,133100,14329420,7860,7860,7860,7860,0
|
||||
20241205,133000,14329420,7860,7860,7860,7860,0
|
||||
20241205,132900,14329420,7860,7860,7860,7860,0
|
||||
20241205,132800,14329420,7860,7860,7860,7860,0
|
||||
20241205,132700,14329420,7860,7860,7860,7860,0
|
||||
20241205,132600,14329420,7860,7860,7860,7860,0
|
||||
20241205,132500,14329420,7860,7860,7860,7860,0
|
||||
20241205,132400,14329420,7860,7860,7860,7860,85
|
||||
20241205,132300,13661320,7860,7860,7860,7860,0
|
||||
20241205,132200,13661320,7860,7860,7860,7860,0
|
||||
20241205,132100,13661320,7860,7860,7860,7860,0
|
||||
20241205,132000,13661320,7860,7860,7860,7860,0
|
||||
20241205,131900,13661320,7860,7860,7860,7860,181
|
||||
20241205,131800,12238660,7870,7870,7870,7870,0
|
||||
20241205,131700,12238660,7870,7870,7870,7870,0
|
||||
20241205,131600,12238660,7870,7870,7870,7870,0
|
||||
20241205,131500,12238660,7870,7870,7870,7870,0
|
||||
20241205,131400,12238660,7870,7870,7870,7870,0
|
||||
20241205,131300,12238660,7870,7870,7870,7870,0
|
||||
20241205,131200,12238660,7870,7870,7870,7870,0
|
||||
20241205,131100,12238660,7870,7870,7870,7870,0
|
||||
20241205,131000,12238660,7870,7870,7870,7870,0
|
||||
20241205,130900,12238660,7870,7870,7870,7870,24
|
||||
20241205,130800,12049780,7870,7870,7870,7870,0
|
||||
20241205,130700,12049780,7870,7870,7870,7870,0
|
||||
20241205,130600,12049780,7870,7870,7870,7870,0
|
||||
20241205,130500,12049780,7870,7870,7870,7870,0
|
||||
20241205,130400,12049780,7870,7870,7870,7870,0
|
||||
20241205,130300,12049780,7870,7880,7880,7870,173
|
||||
20241205,130200,10688170,7880,7880,7880,7880,0
|
||||
20241205,130100,10688170,7880,7880,7880,7880,0
|
||||
20241205,130000,10688170,7880,7880,7880,7880,0
|
||||
20241205,125900,10688170,7880,7880,7880,7880,0
|
||||
20241205,125800,10688170,7880,7880,7880,7880,0
|
||||
20241205,125700,10688170,7880,7880,7880,7880,0
|
||||
20241205,125600,10688170,7880,7880,7880,7880,0
|
||||
20241205,125500,10688170,7880,7880,7880,7880,0
|
||||
20241205,125400,10688170,7880,7880,7880,7880,0
|
||||
20241205,125300,10688170,7880,7880,7880,7880,63
|
||||
20241205,125200,10191730,7880,7880,7880,7880,0
|
||||
20241205,125100,10191730,7880,7880,7880,7880,0
|
||||
20241205,125000,10191730,7880,7880,7880,7880,0
|
||||
20241205,124900,10191730,7880,7880,7880,7880,0
|
||||
20241205,124800,10191730,7880,7880,7880,7880,0
|
||||
20241205,124700,10191730,7880,7880,7880,7880,0
|
||||
20241205,124600,10191730,7880,7880,7880,7880,0
|
||||
20241205,124500,10191730,7880,7880,7880,7880,0
|
||||
20241205,124400,10191730,7880,7880,7880,7880,0
|
||||
20241205,124300,10191730,7880,7880,7880,7880,0
|
||||
20241205,124200,10191730,7880,7880,7880,7880,0
|
||||
20241205,124100,10191730,7880,7880,7880,7880,0
|
||||
20241205,124000,10191730,7880,7880,7880,7880,116
|
||||
20241205,123900,9277650,7900,7900,7900,7900,0
|
||||
20241205,123800,9277650,7900,7900,7900,7900,0
|
||||
20241205,123700,9277650,7900,7900,7900,7900,0
|
||||
20241205,123600,9277650,7900,7900,7900,7900,0
|
||||
20241205,123500,9277650,7900,7900,7900,7900,0
|
||||
20241205,123400,9277650,7900,7900,7900,7900,0
|
||||
20241205,123300,9277650,7900,7900,7900,7900,0
|
||||
20241205,123200,9277650,7900,7900,7900,7900,0
|
||||
20241205,123100,9277650,7900,7900,7900,7900,0
|
||||
20241205,123000,9277650,7900,7900,7900,7900,0
|
||||
20241205,122900,9277650,7900,7900,7900,7900,0
|
||||
20241205,122800,9277650,7900,7900,7900,7900,0
|
||||
20241205,122700,9277650,7900,7900,7900,7900,0
|
||||
20241205,122600,9277650,7900,7900,7900,7900,0
|
||||
20241205,122500,9277650,7900,7900,7900,7900,0
|
||||
20241205,122400,9277650,7900,7900,7900,7900,0
|
||||
20241205,122300,9277650,7900,7900,7900,7900,0
|
||||
20241205,122200,9277650,7900,7900,7900,7900,0
|
||||
20241205,122100,9277650,7900,7900,7900,7900,0
|
||||
20241205,122000,9277650,7900,7900,7900,7900,0
|
||||
20241205,121900,9277650,7900,7900,7900,7900,0
|
||||
20241205,121800,9277650,7900,7900,7900,7900,0
|
||||
20241205,121700,9277650,7900,7900,7900,7900,0
|
||||
20241205,121600,9277650,7900,7900,7900,7900,0
|
||||
20241205,121500,9277650,7900,7900,7900,7900,0
|
||||
20241205,121400,9277650,7900,7900,7900,7900,0
|
||||
20241205,121300,9277650,7900,7900,7900,7900,0
|
||||
20241205,121200,9277650,7900,7900,7900,7900,0
|
||||
20241205,121100,9277650,7900,7900,7900,7900,0
|
||||
20241205,121000,9277650,7900,7900,7900,7900,0
|
||||
20241205,120900,9277650,7900,7900,7900,7900,0
|
||||
20241205,120800,9277650,7900,7900,7900,7900,0
|
||||
20241205,120700,9277650,7900,7900,7900,7900,0
|
||||
20241205,120600,9277650,7900,7900,7900,7900,0
|
||||
20241205,120500,9277650,7900,7900,7900,7900,0
|
||||
20241205,120400,9277650,7900,7900,7900,7900,0
|
||||
20241205,120300,9277650,7900,7900,7900,7900,0
|
||||
20241205,120200,9277650,7900,7900,7900,7900,0
|
||||
20241205,120100,9277650,7900,7900,7900,7900,0
|
||||
20241205,120000,9277650,7900,7900,7900,7900,0
|
||||
20241205,115900,9277650,7900,7900,7900,7900,0
|
||||
20241205,115800,9277650,7900,7900,7900,7900,0
|
||||
20241205,115700,9277650,7900,7900,7900,7900,0
|
||||
20241205,115600,9277650,7900,7900,7900,7900,0
|
||||
20241205,115500,9277650,7900,7900,7900,7900,0
|
||||
20241205,115400,9277650,7900,7900,7900,7900,0
|
||||
20241205,115300,9277650,7900,7900,7900,7900,0
|
||||
20241205,115200,9277650,7900,7900,7900,7900,0
|
||||
20241205,115100,9277650,7900,7900,7900,7900,0
|
||||
20241205,115000,9277650,7900,7900,7900,7900,0
|
||||
20241205,114900,9277650,7900,7900,7900,7900,0
|
||||
20241205,114800,9277650,7900,7900,7900,7900,0
|
||||
20241205,114700,9277650,7900,7900,7900,7900,0
|
||||
20241205,114600,9277650,7900,7900,7900,7900,0
|
||||
20241205,114500,9277650,7900,7900,7900,7900,0
|
||||
20241205,114400,9277650,7900,7900,7900,7900,0
|
||||
20241205,114300,9277650,7900,7900,7900,7900,0
|
||||
20241205,114200,9277650,7900,7900,7900,7900,0
|
||||
20241205,114100,9277650,7900,7900,7900,7900,0
|
||||
20241205,114000,9277650,7900,7900,7900,7900,0
|
||||
20241205,113900,9277650,7900,7900,7900,7900,0
|
||||
20241205,113800,9277650,7900,7900,7900,7900,0
|
||||
20241205,113700,9277650,7900,7900,7900,7900,0
|
||||
20241205,113600,9277650,7900,7900,7900,7900,1
|
||||
20241205,113500,9269750,7880,7880,7880,7880,0
|
||||
20241205,113400,9269750,7880,7880,7880,7880,0
|
||||
20241205,113300,9269750,7880,7880,7880,7880,0
|
||||
20241205,113200,9269750,7880,7880,7880,7880,0
|
||||
20241205,113100,9269750,7880,7880,7880,7880,0
|
||||
20241205,113000,9269750,7880,7880,7880,7880,0
|
||||
20241205,112900,9269750,7880,7880,7880,7880,0
|
||||
20241205,112800,9269750,7880,7880,7880,7880,0
|
||||
20241205,112700,9269750,7880,7880,7880,7880,0
|
||||
20241205,112600,9269750,7880,7880,7880,7880,0
|
||||
20241205,112500,9269750,7880,7880,7880,7880,0
|
||||
20241205,112400,9269750,7880,7880,7880,7880,0
|
||||
20241205,112300,9269750,7880,7880,7880,7880,0
|
||||
20241205,112200,9269750,7880,7880,7880,7880,0
|
||||
20241205,112100,9269750,7880,7880,7880,7880,0
|
||||
20241205,112000,9269750,7880,7880,7880,7880,0
|
||||
20241205,111900,9269750,7880,7880,7880,7880,127
|
||||
20241205,111800,8268990,7900,7900,7900,7900,0
|
||||
20241205,111700,8268990,7900,7900,7900,7900,0
|
||||
20241205,111600,8268990,7900,7900,7900,7900,0
|
||||
20241205,111500,8268990,7900,7900,7900,7900,0
|
||||
20241205,111400,8268990,7900,7900,7900,7900,0
|
||||
20241205,111300,8268990,7900,7900,7900,7900,0
|
||||
20241205,111200,8268990,7900,7900,7900,7900,0
|
||||
20241205,111100,8268990,7900,7900,7900,7900,0
|
||||
20241205,111000,8268990,7900,7900,7900,7900,0
|
||||
20241205,110900,8268990,7900,7900,7900,7900,1
|
||||
20241205,110800,8261090,7890,7890,7890,7890,0
|
||||
20241205,110700,8261090,7890,7890,7890,7890,42
|
||||
20241205,110600,7929710,7890,7890,7890,7890,0
|
||||
20241205,110500,7929710,7890,7890,7890,7890,0
|
||||
20241205,110400,7929710,7890,7890,7890,7890,0
|
||||
20241205,110300,7929710,7890,7890,7890,7890,0
|
||||
20241205,110200,7929710,7890,7890,7890,7890,0
|
||||
20241205,110100,7929710,7890,7890,7890,7890,156
|
||||
20241205,110000,6698870,7870,7870,7870,7870,0
|
||||
20241205,105900,6698870,7870,7870,7870,7870,0
|
||||
20241205,105800,6698870,7870,7870,7870,7870,0
|
||||
20241205,105700,6698870,7870,7870,7870,7870,0
|
||||
20241205,105600,6698870,7870,7870,7870,7870,0
|
||||
20241205,105500,6698870,7870,7870,7870,7870,0
|
||||
20241205,105400,6698870,7870,7870,7870,7870,0
|
||||
20241205,105300,6698870,7870,7870,7870,7870,0
|
||||
20241205,105200,6698870,7870,7870,7870,7870,0
|
||||
20241205,105100,6698870,7870,7870,7870,7870,0
|
||||
20241205,105000,6698870,7870,7870,7870,7870,0
|
||||
20241205,104900,6698870,7870,7870,7870,7870,0
|
||||
20241205,104800,6698870,7870,7870,7870,7870,2
|
||||
20241205,104700,6683130,7870,7870,7870,7870,2
|
||||
20241205,104600,6667390,7870,7870,7870,7870,0
|
||||
20241205,104500,6667390,7870,7870,7870,7870,0
|
||||
20241205,104400,6667390,7870,7870,7870,7870,0
|
||||
20241205,104300,6667390,7870,7870,7870,7870,2
|
||||
20241205,104200,6651650,7880,7880,7880,7880,0
|
||||
20241205,104100,6651650,7880,7890,7890,7880,4
|
||||
20241205,104000,6620110,7890,7890,7890,7890,0
|
||||
20241205,103900,6620110,7890,7890,7890,7890,0
|
||||
20241205,103800,6620110,7890,7890,7890,7890,0
|
||||
20241205,103700,6620110,7890,7890,7890,7890,16
|
||||
20241205,103600,6493870,7870,7870,7870,7870,4
|
||||
20241205,103500,6462390,7870,7870,7870,7870,4
|
||||
20241205,103400,6430910,7850,7850,7850,7850,0
|
||||
20241205,103300,6430910,7850,7850,7850,7850,0
|
||||
20241205,103200,6430910,7850,7850,7850,7850,0
|
||||
20241205,103100,6430910,7850,7850,7850,7850,0
|
||||
20241205,103000,6430910,7850,7850,7850,7850,0
|
||||
20241205,102900,6430910,7850,7850,7850,7850,0
|
||||
20241205,102800,6430910,7850,7850,7850,7850,0
|
||||
20241205,102700,6430910,7850,7850,7850,7850,0
|
||||
20241205,102600,6430910,7850,7850,7850,7850,0
|
||||
20241205,102500,6430910,7850,7850,7850,7850,0
|
||||
20241205,102400,6430910,7850,7850,7850,7850,0
|
||||
20241205,102300,6430910,7850,7850,7850,7850,0
|
||||
20241205,102200,6430910,7850,7850,7850,7850,0
|
||||
20241205,102100,6430910,7850,7850,7850,7850,0
|
||||
20241205,102000,6430910,7850,7850,7850,7850,61
|
||||
20241205,101900,5952060,7850,7850,7850,7850,0
|
||||
20241205,101800,5952060,7850,7850,7850,7850,0
|
||||
20241205,101700,5952060,7850,7850,7850,7850,61
|
||||
20241205,101600,5473210,7890,7890,7890,7890,0
|
||||
20241205,101500,5473210,7890,7890,7890,7890,0
|
||||
20241205,101400,5473210,7890,7890,7890,7890,0
|
||||
20241205,101300,5473210,7890,7890,7890,7890,0
|
||||
20241205,101200,5473210,7890,7890,7890,7890,0
|
||||
20241205,101100,5473210,7890,7890,7890,7890,0
|
||||
20241205,101000,5473210,7890,7890,7890,7890,1
|
||||
20241205,100900,5465320,7840,7840,7840,7840,0
|
||||
20241205,100800,5465320,7840,7840,7840,7840,0
|
||||
20241205,100700,5465320,7840,7840,7840,7840,0
|
||||
20241205,100600,5465320,7840,7840,7840,7840,0
|
||||
20241205,100500,5465320,7840,7840,7840,7840,0
|
||||
20241205,100400,5465320,7840,7840,7840,7840,0
|
||||
20241205,100300,5465320,7840,7840,7840,7840,0
|
||||
20241205,100200,5465320,7840,7840,7840,7840,0
|
||||
20241205,100100,5465320,7840,7840,7840,7840,0
|
||||
20241205,100000,5465320,7840,7840,7840,7840,0
|
||||
20241205,095900,5465320,7840,7840,7840,7840,0
|
||||
20241205,095800,5465320,7840,7840,7840,7840,0
|
||||
20241205,095700,5465320,7840,7840,7840,7840,0
|
||||
20241205,095600,5465320,7840,7850,7850,7840,3
|
||||
20241205,095500,5441780,7840,7840,7840,7840,0
|
||||
20241205,095400,5441780,7840,7850,7850,7840,59
|
||||
20241205,095300,4979080,7870,7870,7870,7870,0
|
||||
20241205,095200,4979080,7870,7870,7870,7870,0
|
||||
20241205,095100,4979080,7870,7870,7870,7870,0
|
||||
20241205,095000,4979080,7870,7870,7870,7870,0
|
||||
20241205,094900,4979080,7870,7870,7870,7870,92
|
||||
20241205,094800,4255040,7890,7890,7890,7890,0
|
||||
20241205,094700,4255040,7890,7890,7890,7890,0
|
||||
20241205,094600,4255040,7890,7890,7890,7890,0
|
||||
20241205,094500,4255040,7890,7890,7890,7890,0
|
||||
20241205,094400,4255040,7890,7890,7890,7890,0
|
||||
20241205,094300,4255040,7890,7890,7890,7890,1
|
||||
20241205,094200,4247150,7890,7890,7890,7890,0
|
||||
20241205,094100,4247150,7890,7890,7890,7890,0
|
||||
20241205,094000,4247150,7890,7890,7890,7890,0
|
||||
20241205,093900,4247150,7890,7890,7890,7890,0
|
||||
20241205,093800,4247150,7890,7890,7890,7890,0
|
||||
20241205,093700,4247150,7890,7890,7890,7890,0
|
||||
20241205,093600,4247150,7890,7890,7890,7890,70
|
||||
20241205,093500,3694850,7890,7890,7890,7890,1
|
||||
20241205,093400,3686960,7870,7870,7870,7870,0
|
||||
20241205,093300,3686960,7870,7870,7870,7870,0
|
||||
20241205,093200,3686960,7870,7860,7870,7860,13
|
||||
20241205,093100,3584730,7840,7840,7840,7840,22
|
||||
20241205,093000,3412250,7870,7870,7870,7870,0
|
||||
20241205,092900,3412250,7870,7870,7870,7870,0
|
||||
20241205,092800,3412250,7870,7870,7870,7870,0
|
||||
20241205,092700,3412250,7870,7860,7870,7830,101
|
||||
20241205,092600,2619210,7860,7860,7860,7860,0
|
||||
20241205,092500,2619210,7860,7860,7860,7860,309
|
||||
20241205,092400,190470,7930,7930,7930,7930,0
|
||||
20241205,092300,190470,7930,7930,7930,7930,0
|
||||
20241205,092200,190470,7930,7930,7930,7930,0
|
||||
20241205,092100,190470,7930,7930,7930,7930,0
|
||||
20241205,092000,190470,7930,7930,7930,7930,0
|
||||
20241205,091900,190470,7930,7930,7930,7930,0
|
||||
20241205,091800,190470,7930,7930,7930,7930,1
|
||||
20241205,091700,182540,7920,7920,7920,7920,0
|
||||
20241205,091600,182540,7920,7920,7920,7920,1
|
||||
20241205,091500,174620,7920,7920,7920,7920,0
|
||||
20241205,091400,174620,7920,7920,7920,7920,0
|
||||
20241205,091300,174620,7920,7920,7920,7920,0
|
||||
20241205,091200,174620,7920,7920,7920,7920,0
|
||||
20241205,091100,174620,7920,7920,7920,7920,0
|
||||
20241205,091000,174620,7920,7920,7920,7920,0
|
||||
20241205,090900,174620,7920,7920,7920,7920,0
|
||||
20241205,090800,174620,7920,7920,7920,7920,0
|
||||
20241205,090700,174620,7920,7920,7920,7920,0
|
||||
20241205,090600,174620,7920,7920,7920,7920,0
|
||||
20241205,090500,174620,7920,7920,7920,7920,0
|
||||
20241205,090400,174620,7920,7950,7950,7920,20
|
||||
20241205,090300,15920,7960,7960,7960,7960,0
|
||||
20241205,090200,15920,7960,7960,7960,7960,0
|
||||
20241205,090100,15920,7960,7960,7960,7960,0
|
||||
20241205,090000,15920,7960,7960,7960,7960,2
|
||||
|
Reference in New Issue
Block a user