ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

740
318660/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,740 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,211800,13495,4500,4495,4500,4495,3
20241205,211700,13495,4500,4500,4500,4500,0
20241205,211600,13495,4500,4500,4500,4500,0
20241205,211500,13495,4500,4500,4500,4500,0
20241205,211400,13495,4500,4500,4500,4500,0
20241205,211300,13495,4500,4500,4500,4500,0
20241205,211200,13495,4500,4500,4500,4500,0
20241205,211100,13495,4500,4500,4500,4500,0
20241205,211000,13495,4500,4500,4500,4500,0
20241205,210900,13495,4500,4500,4500,4500,0
20241205,210800,13495,4500,4500,4500,4500,0
20241205,210700,13495,4500,4500,4500,4500,0
20241205,210600,13495,4500,4500,4500,4500,0
20241205,210500,13495,4500,4500,4500,4500,0
20241205,210400,13495,4500,4500,4500,4500,0
20241205,210300,13495,4500,4500,4500,4500,0
20241205,210200,13495,4500,4500,4500,4500,0
20241205,210100,13495,4500,4500,4500,4500,0
20241205,210000,13495,4500,4500,4500,4500,0
20241205,205900,13495,4500,4500,4500,4500,0
20241205,205800,13495,4500,4500,4500,4500,0
20241205,205700,13495,4500,4500,4500,4500,0
20241205,205600,13495,4500,4500,4500,4500,0
20241205,205500,13495,4500,4500,4500,4500,0
20241205,205400,13495,4500,4500,4500,4500,0
20241205,205300,13495,4500,4500,4500,4500,0
20241205,205200,13495,4500,4500,4500,4500,0
20241205,205100,13495,4500,4500,4500,4500,0
20241205,205000,13495,4500,4500,4500,4500,0
20241205,204900,13495,4500,4500,4500,4500,0
20241205,204800,13495,4500,4495,4500,4495,3
20241205,204700,13495,4500,4500,4500,4500,0
20241205,204600,13495,4500,4500,4500,4500,0
20241205,204500,13495,4500,4500,4500,4500,0
20241205,204400,13495,4500,4500,4500,4500,0
20241205,204300,13495,4500,4500,4500,4500,0
20241205,204200,13495,4500,4500,4500,4500,0
20241205,204100,13495,4500,4500,4500,4500,0
20241205,204000,13495,4500,4500,4500,4500,0
20241205,203900,13495,4500,4500,4500,4500,0
20241205,203800,13495,4500,4500,4500,4500,0
20241205,203700,13495,4500,4500,4500,4500,0
20241205,203600,13495,4500,4500,4500,4500,0
20241205,203500,13495,4500,4500,4500,4500,0
20241205,203400,13495,4500,4500,4500,4500,0
20241205,203300,13495,4500,4500,4500,4500,0
20241205,203200,13495,4500,4500,4500,4500,0
20241205,203100,13495,4500,4500,4500,4500,0
20241205,203000,13495,4500,4500,4500,4500,0
20241205,202900,13495,4500,4500,4500,4500,0
20241205,202800,13495,4500,4500,4500,4500,0
20241205,202700,13495,4500,4500,4500,4500,0
20241205,202600,13495,4500,4500,4500,4500,0
20241205,202500,13495,4500,4500,4500,4500,0
20241205,202400,13495,4500,4500,4500,4500,0
20241205,202300,13495,4500,4500,4500,4500,0
20241205,202200,13495,4500,4500,4500,4500,0
20241205,202100,13495,4500,4500,4500,4500,0
20241205,202000,13495,4500,4500,4500,4500,0
20241205,201900,13495,4500,4500,4500,4500,0
20241205,201800,13495,4500,4495,4500,4495,3
20241205,201700,13495,4500,4500,4500,4500,0
20241205,201600,13495,4500,4500,4500,4500,0
20241205,201500,13495,4500,4500,4500,4500,0
20241205,201400,13495,4500,4500,4500,4500,0
20241205,201300,13495,4500,4500,4500,4500,0
20241205,201200,13495,4500,4500,4500,4500,0
20241205,201100,13495,4500,4500,4500,4500,0
20241205,201000,13495,4500,4500,4500,4500,0
20241205,200900,13495,4500,4500,4500,4500,0
20241205,200800,13495,4500,4500,4500,4500,0
20241205,200700,13495,4500,4500,4500,4500,0
20241205,200600,13495,4500,4500,4500,4500,0
20241205,200500,13495,4500,4500,4500,4500,0
20241205,200400,13495,4500,4500,4500,4500,0
20241205,200300,13495,4500,4500,4500,4500,0
20241205,200200,13495,4500,4500,4500,4500,0
20241205,200100,13495,4500,4500,4500,4500,0
20241205,200000,13495,4500,4500,4500,4500,0
20241205,195900,13495,4500,4500,4500,4500,0
20241205,195800,13495,4500,4500,4500,4500,0
20241205,195700,13495,4500,4500,4500,4500,0
20241205,195600,13495,4500,4500,4500,4500,0
20241205,195500,13495,4500,4500,4500,4500,0
20241205,195400,13495,4500,4500,4500,4500,0
20241205,195300,13495,4500,4500,4500,4500,0
20241205,195200,13495,4500,4500,4500,4500,0
20241205,195100,13495,4500,4500,4500,4500,0
20241205,195000,13495,4500,4500,4500,4500,0
20241205,194900,13495,4500,4500,4500,4500,0
20241205,194800,13495,4500,4495,4500,4495,3
20241205,194700,13495,4500,4500,4500,4500,0
20241205,194600,13495,4500,4500,4500,4500,0
20241205,194500,13495,4500,4500,4500,4500,0
20241205,194400,13495,4500,4500,4500,4500,0
20241205,194300,13495,4500,4500,4500,4500,0
20241205,194200,13495,4500,4500,4500,4500,0
20241205,194100,13495,4500,4500,4500,4500,0
20241205,194000,13495,4500,4500,4500,4500,0
20241205,193900,13495,4500,4500,4500,4500,0
20241205,193800,13495,4500,4500,4500,4500,0
20241205,193700,13495,4500,4500,4500,4500,0
20241205,193600,13495,4500,4500,4500,4500,0
20241205,193500,13495,4500,4500,4500,4500,0
20241205,193400,13495,4500,4500,4500,4500,0
20241205,193300,13495,4500,4500,4500,4500,0
20241205,193200,13495,4500,4500,4500,4500,0
20241205,193100,13495,4500,4500,4500,4500,0
20241205,193000,13495,4500,4500,4500,4500,0
20241205,192900,13495,4500,4500,4500,4500,0
20241205,192800,13495,4500,4500,4500,4500,0
20241205,192700,13495,4500,4500,4500,4500,0
20241205,192600,13495,4500,4500,4500,4500,0
20241205,192500,13495,4500,4500,4500,4500,0
20241205,192400,13495,4500,4500,4500,4500,0
20241205,192300,13495,4500,4500,4500,4500,0
20241205,192200,13495,4500,4500,4500,4500,0
20241205,192100,13495,4500,4500,4500,4500,0
20241205,192000,13495,4500,4500,4500,4500,0
20241205,191900,13495,4500,4500,4500,4500,0
20241205,191800,13495,4500,4495,4500,4495,3
20241205,191700,13495,4500,4500,4500,4500,0
20241205,191600,13495,4500,4500,4500,4500,0
20241205,191500,13495,4500,4500,4500,4500,0
20241205,191400,13495,4500,4500,4500,4500,0
20241205,191300,13495,4500,4500,4500,4500,0
20241205,191200,13495,4500,4500,4500,4500,0
20241205,191100,13495,4500,4500,4500,4500,0
20241205,191000,13495,4500,4500,4500,4500,0
20241205,190900,13495,4500,4500,4500,4500,0
20241205,190800,13495,4500,4500,4500,4500,0
20241205,190700,13495,4500,4500,4500,4500,0
20241205,190600,13495,4500,4500,4500,4500,0
20241205,190500,13495,4500,4500,4500,4500,0
20241205,190400,13495,4500,4500,4500,4500,0
20241205,190300,13495,4500,4500,4500,4500,0
20241205,190200,13495,4500,4500,4500,4500,0
20241205,190100,13495,4500,4500,4500,4500,0
20241205,190000,13495,4500,4500,4500,4500,0
20241205,185900,13495,4500,4500,4500,4500,0
20241205,185800,13495,4500,4500,4500,4500,0
20241205,185700,13495,4500,4500,4500,4500,0
20241205,185600,13495,4500,4500,4500,4500,0
20241205,185500,13495,4500,4500,4500,4500,0
20241205,185400,13495,4500,4500,4500,4500,0
20241205,185300,13495,4500,4500,4500,4500,0
20241205,185200,13495,4500,4500,4500,4500,0
20241205,185100,13495,4500,4500,4500,4500,0
20241205,185000,13495,4500,4500,4500,4500,0
20241205,184900,13495,4500,4500,4500,4500,0
20241205,184800,13495,4500,4495,4500,4495,3
20241205,184700,13495,4500,4500,4500,4500,0
20241205,184600,13495,4500,4500,4500,4500,0
20241205,184500,13495,4500,4500,4500,4500,0
20241205,184400,13495,4500,4500,4500,4500,0
20241205,184300,13495,4500,4500,4500,4500,0
20241205,184200,13495,4500,4500,4500,4500,0
20241205,184100,13495,4500,4500,4500,4500,0
20241205,184000,13495,4500,4500,4500,4500,0
20241205,183900,13495,4500,4500,4500,4500,0
20241205,183800,13495,4500,4500,4500,4500,0
20241205,183700,13495,4500,4500,4500,4500,0
20241205,183600,13495,4500,4500,4500,4500,0
20241205,183500,13495,4500,4500,4500,4500,0
20241205,183400,13495,4500,4500,4500,4500,0
20241205,183300,13495,4500,4500,4500,4500,0
20241205,183200,13495,4500,4500,4500,4500,0
20241205,183100,13495,4500,4500,4500,4500,0
20241205,183000,13495,4500,4500,4500,4500,0
20241205,182900,13495,4500,4500,4500,4500,0
20241205,182800,13495,4500,4500,4500,4500,0
20241205,182700,13495,4500,4500,4500,4500,0
20241205,182600,13495,4500,4500,4500,4500,0
20241205,182500,13495,4500,4500,4500,4500,0
20241205,182400,13495,4500,4500,4500,4500,0
20241205,182300,13495,4500,4500,4500,4500,0
20241205,182200,13495,4500,4500,4500,4500,0
20241205,182100,13495,4500,4500,4500,4500,0
20241205,182000,13495,4500,4500,4500,4500,0
20241205,181900,13495,4500,4500,4500,4500,0
20241205,181800,13495,4500,4495,4500,4495,3
20241205,181700,13495,4500,4500,4500,4500,0
20241205,181600,13495,4500,4500,4500,4500,0
20241205,181500,13495,4500,4500,4500,4500,0
20241205,181400,13495,4500,4500,4500,4500,0
20241205,181300,13495,4500,4500,4500,4500,0
20241205,181200,13495,4500,4500,4500,4500,0
20241205,181100,13495,4500,4500,4500,4500,0
20241205,181000,13495,4500,4500,4500,4500,0
20241205,180900,13495,4500,4500,4500,4500,0
20241205,180800,13495,4500,4500,4500,4500,0
20241205,180700,13495,4500,4500,4500,4500,0
20241205,180600,13495,4500,4500,4500,4500,0
20241205,180500,13495,4500,4500,4500,4500,0
20241205,180400,13495,4500,4500,4500,4500,0
20241205,180300,13495,4500,4500,4500,4500,0
20241205,180200,13495,4500,4500,4500,4500,0
20241205,180100,13495,4500,4500,4500,4500,0
20241205,180000,13495,4500,4500,4500,4500,0
20241205,175900,13495,4500,4500,4500,4500,0
20241205,175800,13495,4500,4500,4500,4500,0
20241205,175700,13495,4500,4500,4500,4500,0
20241205,175600,13495,4500,4500,4500,4500,0
20241205,175500,13495,4500,4500,4500,4500,0
20241205,175400,13495,4500,4500,4500,4500,0
20241205,175300,13495,4500,4500,4500,4500,0
20241205,175200,13495,4500,4500,4500,4500,0
20241205,175100,13495,4500,4500,4500,4500,0
20241205,175000,13495,4500,4500,4500,4500,0
20241205,174900,13495,4500,4500,4500,4500,0
20241205,174800,13495,4500,4495,4500,4495,3
20241205,174700,13495,4500,4500,4500,4500,0
20241205,174600,13495,4500,4500,4500,4500,0
20241205,174500,13495,4500,4500,4500,4500,0
20241205,174400,13495,4500,4500,4500,4500,0
20241205,174300,13495,4500,4500,4500,4500,0
20241205,174200,13495,4500,4500,4500,4500,0
20241205,174100,13495,4500,4500,4500,4500,0
20241205,174000,13495,4500,4500,4500,4500,0
20241205,173900,13495,4500,4500,4500,4500,0
20241205,173800,13495,4500,4500,4500,4500,0
20241205,173700,13495,4500,4500,4500,4500,0
20241205,173600,13495,4500,4500,4500,4500,0
20241205,173500,13495,4500,4500,4500,4500,0
20241205,173400,13495,4500,4500,4500,4500,0
20241205,173300,13495,4500,4500,4500,4500,0
20241205,173200,13495,4500,4500,4500,4500,0
20241205,173100,13495,4500,4500,4500,4500,0
20241205,173000,13495,4500,4500,4500,4500,0
20241205,172900,13495,4500,4500,4500,4500,0
20241205,172800,13495,4500,4500,4500,4500,0
20241205,172700,13495,4500,4500,4500,4500,0
20241205,172600,13495,4500,4500,4500,4500,0
20241205,172500,13495,4500,4500,4500,4500,0
20241205,172400,13495,4500,4500,4500,4500,0
20241205,172300,13495,4500,4500,4500,4500,0
20241205,172200,13495,4500,4500,4500,4500,0
20241205,172100,13495,4500,4500,4500,4500,0
20241205,172000,13495,4500,4500,4500,4500,0
20241205,171900,13495,4500,4500,4500,4500,0
20241205,171800,13495,4500,4495,4500,4495,3
20241205,171700,13495,4500,4500,4500,4500,0
20241205,171600,13495,4500,4500,4500,4500,0
20241205,171500,13495,4500,4500,4500,4500,0
20241205,171400,13495,4500,4500,4500,4500,0
20241205,171300,13495,4500,4500,4500,4500,0
20241205,171200,13495,4500,4500,4500,4500,0
20241205,171100,13495,4500,4500,4500,4500,0
20241205,171000,13495,4500,4500,4500,4500,0
20241205,170900,13495,4500,4500,4500,4500,0
20241205,170800,13495,4500,4500,4500,4500,0
20241205,170700,13495,4500,4500,4500,4500,0
20241205,170600,13495,4500,4500,4500,4500,0
20241205,170500,13495,4500,4500,4500,4500,0
20241205,170400,13495,4500,4500,4500,4500,0
20241205,170300,13495,4500,4500,4500,4500,0
20241205,170200,13495,4500,4500,4500,4500,0
20241205,170100,13495,4500,4500,4500,4500,0
20241205,170000,13495,4500,4500,4500,4500,0
20241205,165900,13495,4500,4500,4500,4500,0
20241205,165800,13495,4500,4500,4500,4500,0
20241205,165700,13495,4500,4500,4500,4500,0
20241205,165600,13495,4500,4500,4500,4500,0
20241205,165500,13495,4500,4500,4500,4500,0
20241205,165400,13495,4500,4500,4500,4500,0
20241205,165300,13495,4500,4500,4500,4500,0
20241205,165200,13495,4500,4500,4500,4500,0
20241205,165100,13495,4500,4500,4500,4500,0
20241205,165000,13495,4500,4500,4500,4500,0
20241205,164900,13495,4500,4500,4500,4500,0
20241205,164800,13495,4500,4495,4500,4495,3
20241205,164700,13495,4500,4500,4500,4500,0
20241205,164600,13495,4500,4500,4500,4500,0
20241205,164500,13495,4500,4500,4500,4500,0
20241205,164400,13495,4500,4500,4500,4500,0
20241205,164300,13495,4500,4500,4500,4500,0
20241205,164200,13495,4500,4500,4500,4500,0
20241205,164100,13495,4500,4500,4500,4500,0
20241205,164000,13495,4500,4500,4500,4500,0
20241205,163900,13495,4500,4500,4500,4500,0
20241205,163800,13495,4500,4500,4500,4500,0
20241205,163700,13495,4500,4500,4500,4500,0
20241205,163600,13495,4500,4500,4500,4500,0
20241205,163500,13495,4500,4500,4500,4500,0
20241205,163400,13495,4500,4500,4500,4500,0
20241205,163300,13495,4500,4500,4500,4500,0
20241205,163200,13495,4500,4500,4500,4500,0
20241205,163100,13495,4500,4500,4500,4500,0
20241205,163000,13495,4500,4500,4500,4500,0
20241205,162900,13495,4500,4500,4500,4500,0
20241205,162800,13495,4500,4500,4500,4500,0
20241205,162700,13495,4500,4500,4500,4500,0
20241205,162600,13495,4500,4500,4500,4500,0
20241205,162500,13495,4500,4500,4500,4500,0
20241205,162400,13495,4500,4500,4500,4500,0
20241205,162300,13495,4500,4500,4500,4500,0
20241205,162200,13495,4500,4500,4500,4500,0
20241205,162100,13495,4500,4500,4500,4500,0
20241205,162000,13495,4500,4500,4500,4500,0
20241205,161900,13495,4500,4500,4500,4500,0
20241205,161800,13495,4500,4495,4500,4495,3
20241205,161700,13495,4500,4500,4500,4500,0
20241205,161600,13495,4500,4500,4500,4500,0
20241205,161500,13495,4500,4500,4500,4500,0
20241205,161400,13495,4500,4500,4500,4500,0
20241205,161300,13495,4500,4500,4500,4500,0
20241205,161200,13495,4500,4500,4500,4500,0
20241205,161100,13495,4500,4500,4500,4500,0
20241205,161000,13495,4500,4500,4500,4500,0
20241205,160900,13495,4500,4500,4500,4500,0
20241205,160800,13495,4500,4500,4500,4500,0
20241205,160700,13495,4500,4500,4500,4500,0
20241205,160600,13495,4500,4500,4500,4500,0
20241205,160500,13495,4500,4500,4500,4500,0
20241205,160400,13495,4500,4500,4500,4500,0
20241205,160300,13495,4500,4500,4500,4500,0
20241205,160200,13495,4500,4500,4500,4500,0
20241205,160100,13495,4500,4500,4500,4500,0
20241205,160000,13495,4500,4500,4500,4500,0
20241205,155900,13495,4500,4500,4500,4500,0
20241205,155800,13495,4500,4500,4500,4500,0
20241205,155700,13495,4500,4500,4500,4500,0
20241205,155600,13495,4500,4500,4500,4500,0
20241205,155500,13495,4500,4500,4500,4500,0
20241205,155400,13495,4500,4500,4500,4500,0
20241205,155300,13495,4500,4500,4500,4500,0
20241205,155200,13495,4500,4500,4500,4500,0
20241205,155100,13495,4500,4500,4500,4500,0
20241205,155000,13495,4500,4500,4500,4500,0
20241205,154900,13495,4500,4500,4500,4500,0
20241205,154800,13495,4500,4495,4500,4495,3
20241205,154700,13495,4500,4500,4500,4500,0
20241205,154600,13495,4500,4500,4500,4500,0
20241205,154500,13495,4500,4500,4500,4500,0
20241205,154400,13495,4500,4500,4500,4500,0
20241205,154300,13495,4500,4500,4500,4500,0
20241205,154200,13495,4500,4500,4500,4500,0
20241205,154100,13495,4500,4500,4500,4500,0
20241205,154000,13495,4500,4500,4500,4500,0
20241205,153900,13495,4500,4500,4500,4500,0
20241205,153800,13495,4500,4500,4500,4500,0
20241205,153700,13495,4500,4500,4500,4500,0
20241205,153600,13495,4500,4500,4500,4500,0
20241205,153500,13495,4500,4500,4500,4500,0
20241205,153400,13495,4500,4500,4500,4500,0
20241205,153300,13495,4500,4500,4500,4500,0
20241205,153200,13495,4500,4500,4500,4500,0
20241205,153100,13495,4500,4500,4500,4500,0
20241205,153000,13495,4500,4500,4500,4500,0
20241205,152900,13495,4500,4500,4500,4500,0
20241205,152800,13495,4500,4500,4500,4500,0
20241205,152700,13495,4500,4500,4500,4500,0
20241205,152600,13495,4500,4500,4500,4500,0
20241205,152500,13495,4500,4500,4500,4500,0
20241205,152400,13495,4500,4500,4500,4500,0
20241205,152300,13495,4500,4500,4500,4500,0
20241205,152200,13495,4500,4500,4500,4500,0
20241205,152100,13495,4500,4500,4500,4500,0
20241205,152000,13495,4500,4500,4500,4500,0
20241205,151900,13495,4500,4500,4500,4500,0
20241205,151800,13495,4500,4500,4500,4500,0
20241205,151700,13495,4500,4500,4500,4500,0
20241205,151600,13495,4500,4500,4500,4500,0
20241205,151500,13495,4500,4500,4500,4500,0
20241205,151400,13495,4500,4500,4500,4500,0
20241205,151300,13495,4500,4500,4500,4500,0
20241205,151200,13495,4500,4500,4500,4500,0
20241205,151100,13495,4500,4500,4500,4500,0
20241205,151000,13495,4500,4500,4500,4500,0
20241205,150900,13495,4500,4500,4500,4500,0
20241205,150800,13495,4500,4500,4500,4500,0
20241205,150700,13495,4500,4500,4500,4500,0
20241205,150600,13495,4500,4500,4500,4500,0
20241205,150500,13495,4500,4500,4500,4500,0
20241205,150400,13495,4500,4500,4500,4500,0
20241205,150300,13495,4500,4500,4500,4500,0
20241205,150200,13495,4500,4500,4500,4500,0
20241205,150100,13495,4500,4500,4500,4500,0
20241205,150000,13495,4500,4500,4500,4500,0
20241205,145900,13495,4500,4500,4500,4500,0
20241205,145800,13495,4500,4500,4500,4500,0
20241205,145700,13495,4500,4500,4500,4500,0
20241205,145600,13495,4500,4500,4500,4500,0
20241205,145500,13495,4500,4500,4500,4500,0
20241205,145400,13495,4500,4500,4500,4500,0
20241205,145300,13495,4500,4500,4500,4500,0
20241205,145200,13495,4500,4500,4500,4500,0
20241205,145100,13495,4500,4500,4500,4500,0
20241205,145000,13495,4500,4500,4500,4500,0
20241205,144900,13495,4500,4500,4500,4500,0
20241205,144800,13495,4500,4500,4500,4500,0
20241205,144700,13495,4500,4500,4500,4500,0
20241205,144600,13495,4500,4500,4500,4500,0
20241205,144500,13495,4500,4500,4500,4500,0
20241205,144400,13495,4500,4500,4500,4500,0
20241205,144300,13495,4500,4500,4500,4500,0
20241205,144200,13495,4500,4500,4500,4500,0
20241205,144100,13495,4500,4500,4500,4500,0
20241205,144000,13495,4500,4500,4500,4500,0
20241205,143900,13495,4500,4500,4500,4500,0
20241205,143800,13495,4500,4500,4500,4500,0
20241205,143700,13495,4500,4500,4500,4500,0
20241205,143600,13495,4500,4500,4500,4500,0
20241205,143500,13495,4500,4500,4500,4500,0
20241205,143400,13495,4500,4500,4500,4500,0
20241205,143300,13495,4500,4500,4500,4500,0
20241205,143200,13495,4500,4500,4500,4500,0
20241205,143100,13495,4500,4500,4500,4500,0
20241205,143000,13495,4500,4500,4500,4500,0
20241205,142900,13495,4500,4500,4500,4500,0
20241205,142800,13495,4500,4500,4500,4500,0
20241205,142700,13495,4500,4500,4500,4500,0
20241205,142600,13495,4500,4500,4500,4500,0
20241205,142500,13495,4500,4500,4500,4500,0
20241205,142400,13495,4500,4500,4500,4500,0
20241205,142300,13495,4500,4500,4500,4500,0
20241205,142200,13495,4500,4500,4500,4500,0
20241205,142100,13495,4500,4500,4500,4500,0
20241205,142000,13495,4500,4500,4500,4500,0
20241205,141900,13495,4500,4500,4500,4500,0
20241205,141800,13495,4500,4500,4500,4500,0
20241205,141700,13495,4500,4500,4500,4500,0
20241205,141600,13495,4500,4500,4500,4500,0
20241205,141500,13495,4500,4500,4500,4500,0
20241205,141400,13495,4500,4500,4500,4500,0
20241205,141300,13495,4500,4500,4500,4500,0
20241205,141200,13495,4500,4500,4500,4500,0
20241205,141100,13495,4500,4500,4500,4500,0
20241205,141000,13495,4500,4500,4500,4500,0
20241205,140900,13495,4500,4500,4500,4500,0
20241205,140800,13495,4500,4500,4500,4500,0
20241205,140700,13495,4500,4500,4500,4500,0
20241205,140600,13495,4500,4500,4500,4500,0
20241205,140500,13495,4500,4500,4500,4500,0
20241205,140400,13495,4500,4500,4500,4500,0
20241205,140300,13495,4500,4500,4500,4500,0
20241205,140200,13495,4500,4500,4500,4500,0
20241205,140100,13495,4500,4500,4500,4500,0
20241205,140000,13495,4500,4500,4500,4500,0
20241205,135900,13495,4500,4500,4500,4500,0
20241205,135800,13495,4500,4500,4500,4500,0
20241205,135700,13495,4500,4500,4500,4500,0
20241205,135600,13495,4500,4500,4500,4500,0
20241205,135500,13495,4500,4500,4500,4500,0
20241205,135400,13495,4500,4500,4500,4500,0
20241205,135300,13495,4500,4500,4500,4500,0
20241205,135200,13495,4500,4500,4500,4500,0
20241205,135100,13495,4500,4500,4500,4500,0
20241205,135000,13495,4500,4500,4500,4500,0
20241205,134900,13495,4500,4500,4500,4500,0
20241205,134800,13495,4500,4500,4500,4500,0
20241205,134700,13495,4500,4500,4500,4500,0
20241205,134600,13495,4500,4500,4500,4500,0
20241205,134500,13495,4500,4500,4500,4500,0
20241205,134400,13495,4500,4500,4500,4500,0
20241205,134300,13495,4500,4500,4500,4500,0
20241205,134200,13495,4500,4500,4500,4500,0
20241205,134100,13495,4500,4500,4500,4500,0
20241205,134000,13495,4500,4500,4500,4500,0
20241205,133900,13495,4500,4500,4500,4500,0
20241205,133800,13495,4500,4500,4500,4500,0
20241205,133700,13495,4500,4500,4500,4500,0
20241205,133600,13495,4500,4500,4500,4500,0
20241205,133500,13495,4500,4500,4500,4500,0
20241205,133400,13495,4500,4500,4500,4500,0
20241205,133300,13495,4500,4500,4500,4500,0
20241205,133200,13495,4500,4500,4500,4500,0
20241205,133100,13495,4500,4500,4500,4500,0
20241205,133000,13495,4500,4500,4500,4500,0
20241205,132900,13495,4500,4500,4500,4500,0
20241205,132800,13495,4500,4500,4500,4500,0
20241205,132700,13495,4500,4500,4500,4500,0
20241205,132600,13495,4500,4500,4500,4500,0
20241205,132500,13495,4500,4500,4500,4500,0
20241205,132400,13495,4500,4500,4500,4500,0
20241205,132300,13495,4500,4500,4500,4500,0
20241205,132200,13495,4500,4500,4500,4500,0
20241205,132100,13495,4500,4500,4500,4500,0
20241205,132000,13495,4500,4500,4500,4500,0
20241205,131900,13495,4500,4500,4500,4500,0
20241205,131800,13495,4500,4500,4500,4500,0
20241205,131700,13495,4500,4500,4500,4500,0
20241205,131600,13495,4500,4500,4500,4500,0
20241205,131500,13495,4500,4500,4500,4500,0
20241205,131400,13495,4500,4500,4500,4500,0
20241205,131300,13495,4500,4500,4500,4500,0
20241205,131200,13495,4500,4500,4500,4500,0
20241205,131100,13495,4500,4500,4500,4500,0
20241205,131000,13495,4500,4500,4500,4500,0
20241205,130900,13495,4500,4500,4500,4500,0
20241205,130800,13495,4500,4500,4500,4500,0
20241205,130700,13495,4500,4500,4500,4500,0
20241205,130600,13495,4500,4500,4500,4500,0
20241205,130500,13495,4500,4500,4500,4500,0
20241205,130400,13495,4500,4500,4500,4500,0
20241205,130300,13495,4500,4500,4500,4500,0
20241205,130200,13495,4500,4500,4500,4500,0
20241205,130100,13495,4500,4500,4500,4500,0
20241205,130000,13495,4500,4500,4500,4500,0
20241205,125900,13495,4500,4500,4500,4500,0
20241205,125800,13495,4500,4500,4500,4500,0
20241205,125700,13495,4500,4500,4500,4500,0
20241205,125600,13495,4500,4500,4500,4500,0
20241205,125500,13495,4500,4500,4500,4500,0
20241205,125400,13495,4500,4500,4500,4500,0
20241205,125300,13495,4500,4500,4500,4500,0
20241205,125200,13495,4500,4500,4500,4500,0
20241205,125100,13495,4500,4500,4500,4500,0
20241205,125000,13495,4500,4500,4500,4500,0
20241205,124900,13495,4500,4500,4500,4500,0
20241205,124800,13495,4500,4500,4500,4500,0
20241205,124700,13495,4500,4500,4500,4500,0
20241205,124600,13495,4500,4500,4500,4500,0
20241205,124500,13495,4500,4500,4500,4500,0
20241205,124400,13495,4500,4500,4500,4500,0
20241205,124300,13495,4500,4500,4500,4500,0
20241205,124200,13495,4500,4500,4500,4500,0
20241205,124100,13495,4500,4500,4500,4500,0
20241205,124000,13495,4500,4500,4500,4500,0
20241205,123900,13495,4500,4500,4500,4500,0
20241205,123800,13495,4500,4500,4500,4500,0
20241205,123700,13495,4500,4500,4500,4500,0
20241205,123600,13495,4500,4500,4500,4500,0
20241205,123500,13495,4500,4500,4500,4500,0
20241205,123400,13495,4500,4500,4500,4500,0
20241205,123300,13495,4500,4500,4500,4500,0
20241205,123200,13495,4500,4500,4500,4500,0
20241205,123100,13495,4500,4500,4500,4500,0
20241205,123000,13495,4500,4500,4500,4500,0
20241205,122900,13495,4500,4500,4500,4500,0
20241205,122800,13495,4500,4500,4500,4500,0
20241205,122700,13495,4500,4500,4500,4500,0
20241205,122600,13495,4500,4500,4500,4500,0
20241205,122500,13495,4500,4500,4500,4500,0
20241205,122400,13495,4500,4500,4500,4500,0
20241205,122300,13495,4500,4500,4500,4500,0
20241205,122200,13495,4500,4500,4500,4500,0
20241205,122100,13495,4500,4500,4500,4500,0
20241205,122000,13495,4500,4500,4500,4500,0
20241205,121900,13495,4500,4500,4500,4500,0
20241205,121800,13495,4500,4500,4500,4500,0
20241205,121700,13495,4500,4500,4500,4500,0
20241205,121600,13495,4500,4500,4500,4500,0
20241205,121500,13495,4500,4500,4500,4500,0
20241205,121400,13495,4500,4500,4500,4500,0
20241205,121300,13495,4500,4500,4500,4500,0
20241205,121200,13495,4500,4500,4500,4500,0
20241205,121100,13495,4500,4500,4500,4500,0
20241205,121000,13495,4500,4500,4500,4500,0
20241205,120900,13495,4500,4500,4500,4500,0
20241205,120800,13495,4500,4500,4500,4500,0
20241205,120700,13495,4500,4500,4500,4500,0
20241205,120600,13495,4500,4500,4500,4500,0
20241205,120500,13495,4500,4500,4500,4500,0
20241205,120400,13495,4500,4500,4500,4500,0
20241205,120300,13495,4500,4500,4500,4500,0
20241205,120200,13495,4500,4500,4500,4500,0
20241205,120100,13495,4500,4500,4500,4500,0
20241205,120000,13495,4500,4500,4500,4500,0
20241205,115900,13495,4500,4500,4500,4500,0
20241205,115800,13495,4500,4500,4500,4500,0
20241205,115700,13495,4500,4500,4500,4500,0
20241205,115600,13495,4500,4500,4500,4500,0
20241205,115500,13495,4500,4500,4500,4500,0
20241205,115400,13495,4500,4500,4500,4500,0
20241205,115300,13495,4500,4500,4500,4500,0
20241205,115200,13495,4500,4500,4500,4500,0
20241205,115100,13495,4500,4500,4500,4500,0
20241205,115000,13495,4500,4500,4500,4500,0
20241205,114900,13495,4500,4500,4500,4500,0
20241205,114800,13495,4500,4500,4500,4500,0
20241205,114700,13495,4500,4500,4500,4500,0
20241205,114600,13495,4500,4500,4500,4500,0
20241205,114500,13495,4500,4500,4500,4500,0
20241205,114400,13495,4500,4500,4500,4500,0
20241205,114300,13495,4500,4500,4500,4500,0
20241205,114200,13495,4500,4500,4500,4500,0
20241205,114100,13495,4500,4500,4500,4500,0
20241205,114000,13495,4500,4500,4500,4500,0
20241205,113900,13495,4500,4500,4500,4500,0
20241205,113800,13495,4500,4500,4500,4500,0
20241205,113700,13495,4500,4500,4500,4500,0
20241205,113600,13495,4500,4500,4500,4500,0
20241205,113500,13495,4500,4500,4500,4500,0
20241205,113400,13495,4500,4500,4500,4500,0
20241205,113300,13495,4500,4500,4500,4500,0
20241205,113200,13495,4500,4500,4500,4500,0
20241205,113100,13495,4500,4500,4500,4500,0
20241205,113000,13495,4500,4500,4500,4500,0
20241205,112900,13495,4500,4500,4500,4500,0
20241205,112800,13495,4500,4500,4500,4500,0
20241205,112700,13495,4500,4500,4500,4500,0
20241205,112600,13495,4500,4500,4500,4500,0
20241205,112500,13495,4500,4500,4500,4500,0
20241205,112400,13495,4500,4500,4500,4500,0
20241205,112300,13495,4500,4500,4500,4500,0
20241205,112200,13495,4500,4500,4500,4500,0
20241205,112100,13495,4500,4500,4500,4500,0
20241205,112000,13495,4500,4500,4500,4500,0
20241205,111900,13495,4500,4500,4500,4500,0
20241205,111800,13495,4500,4500,4500,4500,0
20241205,111700,13495,4500,4500,4500,4500,0
20241205,111600,13495,4500,4500,4500,4500,0
20241205,111500,13495,4500,4500,4500,4500,0
20241205,111400,13495,4500,4500,4500,4500,0
20241205,111300,13495,4500,4500,4500,4500,0
20241205,111200,13495,4500,4500,4500,4500,0
20241205,111100,13495,4500,4500,4500,4500,0
20241205,111000,13495,4500,4500,4500,4500,0
20241205,110900,13495,4500,4500,4500,4500,0
20241205,110800,13495,4500,4500,4500,4500,0
20241205,110700,13495,4500,4500,4500,4500,0
20241205,110600,13495,4500,4500,4500,4500,0
20241205,110500,13495,4500,4500,4500,4500,0
20241205,110400,13495,4500,4500,4500,4500,0
20241205,110300,13495,4500,4500,4500,4500,0
20241205,110200,13495,4500,4500,4500,4500,0
20241205,110100,13495,4500,4500,4500,4500,0
20241205,110000,13495,4500,4500,4500,4500,0
20241205,105900,13495,4500,4500,4500,4500,0
20241205,105800,13495,4500,4500,4500,4500,0
20241205,105700,13495,4500,4500,4500,4500,0
20241205,105600,13495,4500,4500,4500,4500,0
20241205,105500,13495,4500,4500,4500,4500,0
20241205,105400,13495,4500,4500,4500,4500,0
20241205,105300,13495,4500,4500,4500,4500,0
20241205,105200,13495,4500,4500,4500,4500,0
20241205,105100,13495,4500,4500,4500,4500,0
20241205,105000,13495,4500,4500,4500,4500,0
20241205,104900,13495,4500,4500,4500,4500,0
20241205,104800,13495,4500,4500,4500,4500,0
20241205,104700,13495,4500,4500,4500,4500,0
20241205,104600,13495,4500,4500,4500,4500,0
20241205,104500,13495,4500,4500,4500,4500,0
20241205,104400,13495,4500,4500,4500,4500,0
20241205,104300,13495,4500,4500,4500,4500,0
20241205,104200,13495,4500,4500,4500,4500,0
20241205,104100,13495,4500,4500,4500,4500,0
20241205,104000,13495,4500,4500,4500,4500,0
20241205,103900,13495,4500,4500,4500,4500,0
20241205,103800,13495,4500,4500,4500,4500,0
20241205,103700,13495,4500,4500,4500,4500,0
20241205,103600,13495,4500,4500,4500,4500,0
20241205,103500,13495,4500,4500,4500,4500,0
20241205,103400,13495,4500,4500,4500,4500,0
20241205,103300,13495,4500,4500,4500,4500,0
20241205,103200,13495,4500,4500,4500,4500,0
20241205,103100,13495,4500,4500,4500,4500,0
20241205,103000,13495,4500,4500,4500,4500,0
20241205,102900,13495,4500,4500,4500,4500,0
20241205,102800,13495,4500,4500,4500,4500,0
20241205,102700,13495,4500,4500,4500,4500,0
20241205,102600,13495,4500,4500,4500,4500,0
20241205,102500,13495,4500,4500,4500,4500,0
20241205,102400,13495,4500,4500,4500,4500,0
20241205,102300,13495,4500,4500,4500,4500,0
20241205,102200,13495,4500,4500,4500,4500,0
20241205,102100,13495,4500,4500,4500,4500,0
20241205,102000,13495,4500,4500,4500,4500,0
20241205,101900,13495,4500,4500,4500,4500,0
20241205,101800,13495,4500,4500,4500,4500,0
20241205,101700,13495,4500,4500,4500,4500,0
20241205,101600,13495,4500,4500,4500,4500,0
20241205,101500,13495,4500,4500,4500,4500,0
20241205,101400,13495,4500,4500,4500,4500,0
20241205,101300,13495,4500,4500,4500,4500,0
20241205,101200,13495,4500,4500,4500,4500,0
20241205,101100,13495,4500,4500,4500,4500,0
20241205,101000,13495,4500,4500,4500,4500,0
20241205,100900,13495,4500,4500,4500,4500,0
20241205,100800,13495,4500,4500,4500,4500,0
20241205,100700,13495,4500,4500,4500,4500,0
20241205,100600,13495,4500,4500,4500,4500,0
20241205,100500,13495,4500,4500,4500,4500,0
20241205,100400,13495,4500,4500,4500,4500,0
20241205,100300,13495,4500,4500,4500,4500,0
20241205,100200,13495,4500,4500,4500,4500,0
20241205,100100,13495,4500,4500,4500,4500,0
20241205,100000,13495,4500,4500,4500,4500,0
20241205,095900,13495,4500,4500,4500,4500,0
20241205,095800,13495,4500,4500,4500,4500,0
20241205,095700,13495,4500,4500,4500,4500,0
20241205,095600,13495,4500,4500,4500,4500,0
20241205,095500,13495,4500,4500,4500,4500,0
20241205,095400,13495,4500,4500,4500,4500,0
20241205,095300,13495,4500,4500,4500,4500,0
20241205,095200,13495,4500,4500,4500,4500,0
20241205,095100,13495,4500,4500,4500,4500,0
20241205,095000,13495,4500,4500,4500,4500,0
20241205,094900,13495,4500,4500,4500,4500,0
20241205,094800,13495,4500,4500,4500,4500,0
20241205,094700,13495,4500,4500,4500,4500,0
20241205,094600,13495,4500,4500,4500,4500,0
20241205,094500,13495,4500,4500,4500,4500,0
20241205,094400,13495,4500,4500,4500,4500,0
20241205,094300,13495,4500,4500,4500,4500,0
20241205,094200,13495,4500,4500,4500,4500,0
20241205,094100,13495,4500,4500,4500,4500,0
20241205,094000,13495,4500,4500,4500,4500,0
20241205,093900,13495,4500,4500,4500,4500,0
20241205,093800,13495,4500,4500,4500,4500,0
20241205,093700,13495,4500,4500,4500,4500,0
20241205,093600,13495,4500,4500,4500,4500,0
20241205,093500,13495,4500,4500,4500,4500,0
20241205,093400,13495,4500,4500,4500,4500,0
20241205,093300,13495,4500,4500,4500,4500,0
20241205,093200,13495,4500,4500,4500,4500,0
20241205,093100,13495,4500,4500,4500,4500,0
20241205,093000,13495,4500,4500,4500,4500,0
20241205,092900,13495,4500,4500,4500,4500,0
20241205,092800,13495,4500,4500,4500,4500,0
20241205,092700,13495,4500,4500,4500,4500,0
20241205,092600,13495,4500,4500,4500,4500,0
20241205,092500,13495,4500,4500,4500,4500,0
20241205,092400,13495,4500,4500,4500,4500,0
20241205,092300,13495,4500,4500,4500,4500,0
20241205,092200,13495,4500,4500,4500,4500,0
20241205,092100,13495,4500,4500,4500,4500,0
20241205,092000,13495,4500,4500,4500,4500,0
20241205,091900,13495,4500,4500,4500,4500,0
20241205,091800,13495,4500,4500,4500,4500,0
20241205,091700,13495,4500,4500,4500,4500,0
20241205,091600,13495,4500,4500,4500,4500,0
20241205,091500,13495,4500,4500,4500,4500,0
20241205,091400,13495,4500,4500,4500,4500,0
20241205,091300,13495,4500,4500,4500,4500,0
20241205,091200,13495,4500,4500,4500,4500,0
20241205,091100,13495,4500,4495,4500,4495,3
20241205,091000,0,4500,4500,4500,4500,0
20241205,090900,0,4500,4500,4500,4500,0
20241205,090800,0,4500,4500,4500,4500,0
20241205,090700,0,4500,4500,4500,4500,0
20241205,090600,0,4500,4500,4500,4500,0
20241205,090500,0,4500,4500,4500,4500,0
20241205,090400,0,4500,4500,4500,4500,0
20241205,090300,0,4500,4500,4500,4500,0
20241205,090200,0,4500,4500,4500,4500,0
20241205,090100,0,4500,4500,4500,4500,0
20241205,090000,0,4500,4500,4500,4500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 211800 13495 4500 4495 4500 4495 3
3 20241205 211700 13495 4500 4500 4500 4500 0
4 20241205 211600 13495 4500 4500 4500 4500 0
5 20241205 211500 13495 4500 4500 4500 4500 0
6 20241205 211400 13495 4500 4500 4500 4500 0
7 20241205 211300 13495 4500 4500 4500 4500 0
8 20241205 211200 13495 4500 4500 4500 4500 0
9 20241205 211100 13495 4500 4500 4500 4500 0
10 20241205 211000 13495 4500 4500 4500 4500 0
11 20241205 210900 13495 4500 4500 4500 4500 0
12 20241205 210800 13495 4500 4500 4500 4500 0
13 20241205 210700 13495 4500 4500 4500 4500 0
14 20241205 210600 13495 4500 4500 4500 4500 0
15 20241205 210500 13495 4500 4500 4500 4500 0
16 20241205 210400 13495 4500 4500 4500 4500 0
17 20241205 210300 13495 4500 4500 4500 4500 0
18 20241205 210200 13495 4500 4500 4500 4500 0
19 20241205 210100 13495 4500 4500 4500 4500 0
20 20241205 210000 13495 4500 4500 4500 4500 0
21 20241205 205900 13495 4500 4500 4500 4500 0
22 20241205 205800 13495 4500 4500 4500 4500 0
23 20241205 205700 13495 4500 4500 4500 4500 0
24 20241205 205600 13495 4500 4500 4500 4500 0
25 20241205 205500 13495 4500 4500 4500 4500 0
26 20241205 205400 13495 4500 4500 4500 4500 0
27 20241205 205300 13495 4500 4500 4500 4500 0
28 20241205 205200 13495 4500 4500 4500 4500 0
29 20241205 205100 13495 4500 4500 4500 4500 0
30 20241205 205000 13495 4500 4500 4500 4500 0
31 20241205 204900 13495 4500 4500 4500 4500 0
32 20241205 204800 13495 4500 4495 4500 4495 3
33 20241205 204700 13495 4500 4500 4500 4500 0
34 20241205 204600 13495 4500 4500 4500 4500 0
35 20241205 204500 13495 4500 4500 4500 4500 0
36 20241205 204400 13495 4500 4500 4500 4500 0
37 20241205 204300 13495 4500 4500 4500 4500 0
38 20241205 204200 13495 4500 4500 4500 4500 0
39 20241205 204100 13495 4500 4500 4500 4500 0
40 20241205 204000 13495 4500 4500 4500 4500 0
41 20241205 203900 13495 4500 4500 4500 4500 0
42 20241205 203800 13495 4500 4500 4500 4500 0
43 20241205 203700 13495 4500 4500 4500 4500 0
44 20241205 203600 13495 4500 4500 4500 4500 0
45 20241205 203500 13495 4500 4500 4500 4500 0
46 20241205 203400 13495 4500 4500 4500 4500 0
47 20241205 203300 13495 4500 4500 4500 4500 0
48 20241205 203200 13495 4500 4500 4500 4500 0
49 20241205 203100 13495 4500 4500 4500 4500 0
50 20241205 203000 13495 4500 4500 4500 4500 0
51 20241205 202900 13495 4500 4500 4500 4500 0
52 20241205 202800 13495 4500 4500 4500 4500 0
53 20241205 202700 13495 4500 4500 4500 4500 0
54 20241205 202600 13495 4500 4500 4500 4500 0
55 20241205 202500 13495 4500 4500 4500 4500 0
56 20241205 202400 13495 4500 4500 4500 4500 0
57 20241205 202300 13495 4500 4500 4500 4500 0
58 20241205 202200 13495 4500 4500 4500 4500 0
59 20241205 202100 13495 4500 4500 4500 4500 0
60 20241205 202000 13495 4500 4500 4500 4500 0
61 20241205 201900 13495 4500 4500 4500 4500 0
62 20241205 201800 13495 4500 4495 4500 4495 3
63 20241205 201700 13495 4500 4500 4500 4500 0
64 20241205 201600 13495 4500 4500 4500 4500 0
65 20241205 201500 13495 4500 4500 4500 4500 0
66 20241205 201400 13495 4500 4500 4500 4500 0
67 20241205 201300 13495 4500 4500 4500 4500 0
68 20241205 201200 13495 4500 4500 4500 4500 0
69 20241205 201100 13495 4500 4500 4500 4500 0
70 20241205 201000 13495 4500 4500 4500 4500 0
71 20241205 200900 13495 4500 4500 4500 4500 0
72 20241205 200800 13495 4500 4500 4500 4500 0
73 20241205 200700 13495 4500 4500 4500 4500 0
74 20241205 200600 13495 4500 4500 4500 4500 0
75 20241205 200500 13495 4500 4500 4500 4500 0
76 20241205 200400 13495 4500 4500 4500 4500 0
77 20241205 200300 13495 4500 4500 4500 4500 0
78 20241205 200200 13495 4500 4500 4500 4500 0
79 20241205 200100 13495 4500 4500 4500 4500 0
80 20241205 200000 13495 4500 4500 4500 4500 0
81 20241205 195900 13495 4500 4500 4500 4500 0
82 20241205 195800 13495 4500 4500 4500 4500 0
83 20241205 195700 13495 4500 4500 4500 4500 0
84 20241205 195600 13495 4500 4500 4500 4500 0
85 20241205 195500 13495 4500 4500 4500 4500 0
86 20241205 195400 13495 4500 4500 4500 4500 0
87 20241205 195300 13495 4500 4500 4500 4500 0
88 20241205 195200 13495 4500 4500 4500 4500 0
89 20241205 195100 13495 4500 4500 4500 4500 0
90 20241205 195000 13495 4500 4500 4500 4500 0
91 20241205 194900 13495 4500 4500 4500 4500 0
92 20241205 194800 13495 4500 4495 4500 4495 3
93 20241205 194700 13495 4500 4500 4500 4500 0
94 20241205 194600 13495 4500 4500 4500 4500 0
95 20241205 194500 13495 4500 4500 4500 4500 0
96 20241205 194400 13495 4500 4500 4500 4500 0
97 20241205 194300 13495 4500 4500 4500 4500 0
98 20241205 194200 13495 4500 4500 4500 4500 0
99 20241205 194100 13495 4500 4500 4500 4500 0
100 20241205 194000 13495 4500 4500 4500 4500 0
101 20241205 193900 13495 4500 4500 4500 4500 0
102 20241205 193800 13495 4500 4500 4500 4500 0
103 20241205 193700 13495 4500 4500 4500 4500 0
104 20241205 193600 13495 4500 4500 4500 4500 0
105 20241205 193500 13495 4500 4500 4500 4500 0
106 20241205 193400 13495 4500 4500 4500 4500 0
107 20241205 193300 13495 4500 4500 4500 4500 0
108 20241205 193200 13495 4500 4500 4500 4500 0
109 20241205 193100 13495 4500 4500 4500 4500 0
110 20241205 193000 13495 4500 4500 4500 4500 0
111 20241205 192900 13495 4500 4500 4500 4500 0
112 20241205 192800 13495 4500 4500 4500 4500 0
113 20241205 192700 13495 4500 4500 4500 4500 0
114 20241205 192600 13495 4500 4500 4500 4500 0
115 20241205 192500 13495 4500 4500 4500 4500 0
116 20241205 192400 13495 4500 4500 4500 4500 0
117 20241205 192300 13495 4500 4500 4500 4500 0
118 20241205 192200 13495 4500 4500 4500 4500 0
119 20241205 192100 13495 4500 4500 4500 4500 0
120 20241205 192000 13495 4500 4500 4500 4500 0
121 20241205 191900 13495 4500 4500 4500 4500 0
122 20241205 191800 13495 4500 4495 4500 4495 3
123 20241205 191700 13495 4500 4500 4500 4500 0
124 20241205 191600 13495 4500 4500 4500 4500 0
125 20241205 191500 13495 4500 4500 4500 4500 0
126 20241205 191400 13495 4500 4500 4500 4500 0
127 20241205 191300 13495 4500 4500 4500 4500 0
128 20241205 191200 13495 4500 4500 4500 4500 0
129 20241205 191100 13495 4500 4500 4500 4500 0
130 20241205 191000 13495 4500 4500 4500 4500 0
131 20241205 190900 13495 4500 4500 4500 4500 0
132 20241205 190800 13495 4500 4500 4500 4500 0
133 20241205 190700 13495 4500 4500 4500 4500 0
134 20241205 190600 13495 4500 4500 4500 4500 0
135 20241205 190500 13495 4500 4500 4500 4500 0
136 20241205 190400 13495 4500 4500 4500 4500 0
137 20241205 190300 13495 4500 4500 4500 4500 0
138 20241205 190200 13495 4500 4500 4500 4500 0
139 20241205 190100 13495 4500 4500 4500 4500 0
140 20241205 190000 13495 4500 4500 4500 4500 0
141 20241205 185900 13495 4500 4500 4500 4500 0
142 20241205 185800 13495 4500 4500 4500 4500 0
143 20241205 185700 13495 4500 4500 4500 4500 0
144 20241205 185600 13495 4500 4500 4500 4500 0
145 20241205 185500 13495 4500 4500 4500 4500 0
146 20241205 185400 13495 4500 4500 4500 4500 0
147 20241205 185300 13495 4500 4500 4500 4500 0
148 20241205 185200 13495 4500 4500 4500 4500 0
149 20241205 185100 13495 4500 4500 4500 4500 0
150 20241205 185000 13495 4500 4500 4500 4500 0
151 20241205 184900 13495 4500 4500 4500 4500 0
152 20241205 184800 13495 4500 4495 4500 4495 3
153 20241205 184700 13495 4500 4500 4500 4500 0
154 20241205 184600 13495 4500 4500 4500 4500 0
155 20241205 184500 13495 4500 4500 4500 4500 0
156 20241205 184400 13495 4500 4500 4500 4500 0
157 20241205 184300 13495 4500 4500 4500 4500 0
158 20241205 184200 13495 4500 4500 4500 4500 0
159 20241205 184100 13495 4500 4500 4500 4500 0
160 20241205 184000 13495 4500 4500 4500 4500 0
161 20241205 183900 13495 4500 4500 4500 4500 0
162 20241205 183800 13495 4500 4500 4500 4500 0
163 20241205 183700 13495 4500 4500 4500 4500 0
164 20241205 183600 13495 4500 4500 4500 4500 0
165 20241205 183500 13495 4500 4500 4500 4500 0
166 20241205 183400 13495 4500 4500 4500 4500 0
167 20241205 183300 13495 4500 4500 4500 4500 0
168 20241205 183200 13495 4500 4500 4500 4500 0
169 20241205 183100 13495 4500 4500 4500 4500 0
170 20241205 183000 13495 4500 4500 4500 4500 0
171 20241205 182900 13495 4500 4500 4500 4500 0
172 20241205 182800 13495 4500 4500 4500 4500 0
173 20241205 182700 13495 4500 4500 4500 4500 0
174 20241205 182600 13495 4500 4500 4500 4500 0
175 20241205 182500 13495 4500 4500 4500 4500 0
176 20241205 182400 13495 4500 4500 4500 4500 0
177 20241205 182300 13495 4500 4500 4500 4500 0
178 20241205 182200 13495 4500 4500 4500 4500 0
179 20241205 182100 13495 4500 4500 4500 4500 0
180 20241205 182000 13495 4500 4500 4500 4500 0
181 20241205 181900 13495 4500 4500 4500 4500 0
182 20241205 181800 13495 4500 4495 4500 4495 3
183 20241205 181700 13495 4500 4500 4500 4500 0
184 20241205 181600 13495 4500 4500 4500 4500 0
185 20241205 181500 13495 4500 4500 4500 4500 0
186 20241205 181400 13495 4500 4500 4500 4500 0
187 20241205 181300 13495 4500 4500 4500 4500 0
188 20241205 181200 13495 4500 4500 4500 4500 0
189 20241205 181100 13495 4500 4500 4500 4500 0
190 20241205 181000 13495 4500 4500 4500 4500 0
191 20241205 180900 13495 4500 4500 4500 4500 0
192 20241205 180800 13495 4500 4500 4500 4500 0
193 20241205 180700 13495 4500 4500 4500 4500 0
194 20241205 180600 13495 4500 4500 4500 4500 0
195 20241205 180500 13495 4500 4500 4500 4500 0
196 20241205 180400 13495 4500 4500 4500 4500 0
197 20241205 180300 13495 4500 4500 4500 4500 0
198 20241205 180200 13495 4500 4500 4500 4500 0
199 20241205 180100 13495 4500 4500 4500 4500 0
200 20241205 180000 13495 4500 4500 4500 4500 0
201 20241205 175900 13495 4500 4500 4500 4500 0
202 20241205 175800 13495 4500 4500 4500 4500 0
203 20241205 175700 13495 4500 4500 4500 4500 0
204 20241205 175600 13495 4500 4500 4500 4500 0
205 20241205 175500 13495 4500 4500 4500 4500 0
206 20241205 175400 13495 4500 4500 4500 4500 0
207 20241205 175300 13495 4500 4500 4500 4500 0
208 20241205 175200 13495 4500 4500 4500 4500 0
209 20241205 175100 13495 4500 4500 4500 4500 0
210 20241205 175000 13495 4500 4500 4500 4500 0
211 20241205 174900 13495 4500 4500 4500 4500 0
212 20241205 174800 13495 4500 4495 4500 4495 3
213 20241205 174700 13495 4500 4500 4500 4500 0
214 20241205 174600 13495 4500 4500 4500 4500 0
215 20241205 174500 13495 4500 4500 4500 4500 0
216 20241205 174400 13495 4500 4500 4500 4500 0
217 20241205 174300 13495 4500 4500 4500 4500 0
218 20241205 174200 13495 4500 4500 4500 4500 0
219 20241205 174100 13495 4500 4500 4500 4500 0
220 20241205 174000 13495 4500 4500 4500 4500 0
221 20241205 173900 13495 4500 4500 4500 4500 0
222 20241205 173800 13495 4500 4500 4500 4500 0
223 20241205 173700 13495 4500 4500 4500 4500 0
224 20241205 173600 13495 4500 4500 4500 4500 0
225 20241205 173500 13495 4500 4500 4500 4500 0
226 20241205 173400 13495 4500 4500 4500 4500 0
227 20241205 173300 13495 4500 4500 4500 4500 0
228 20241205 173200 13495 4500 4500 4500 4500 0
229 20241205 173100 13495 4500 4500 4500 4500 0
230 20241205 173000 13495 4500 4500 4500 4500 0
231 20241205 172900 13495 4500 4500 4500 4500 0
232 20241205 172800 13495 4500 4500 4500 4500 0
233 20241205 172700 13495 4500 4500 4500 4500 0
234 20241205 172600 13495 4500 4500 4500 4500 0
235 20241205 172500 13495 4500 4500 4500 4500 0
236 20241205 172400 13495 4500 4500 4500 4500 0
237 20241205 172300 13495 4500 4500 4500 4500 0
238 20241205 172200 13495 4500 4500 4500 4500 0
239 20241205 172100 13495 4500 4500 4500 4500 0
240 20241205 172000 13495 4500 4500 4500 4500 0
241 20241205 171900 13495 4500 4500 4500 4500 0
242 20241205 171800 13495 4500 4495 4500 4495 3
243 20241205 171700 13495 4500 4500 4500 4500 0
244 20241205 171600 13495 4500 4500 4500 4500 0
245 20241205 171500 13495 4500 4500 4500 4500 0
246 20241205 171400 13495 4500 4500 4500 4500 0
247 20241205 171300 13495 4500 4500 4500 4500 0
248 20241205 171200 13495 4500 4500 4500 4500 0
249 20241205 171100 13495 4500 4500 4500 4500 0
250 20241205 171000 13495 4500 4500 4500 4500 0
251 20241205 170900 13495 4500 4500 4500 4500 0
252 20241205 170800 13495 4500 4500 4500 4500 0
253 20241205 170700 13495 4500 4500 4500 4500 0
254 20241205 170600 13495 4500 4500 4500 4500 0
255 20241205 170500 13495 4500 4500 4500 4500 0
256 20241205 170400 13495 4500 4500 4500 4500 0
257 20241205 170300 13495 4500 4500 4500 4500 0
258 20241205 170200 13495 4500 4500 4500 4500 0
259 20241205 170100 13495 4500 4500 4500 4500 0
260 20241205 170000 13495 4500 4500 4500 4500 0
261 20241205 165900 13495 4500 4500 4500 4500 0
262 20241205 165800 13495 4500 4500 4500 4500 0
263 20241205 165700 13495 4500 4500 4500 4500 0
264 20241205 165600 13495 4500 4500 4500 4500 0
265 20241205 165500 13495 4500 4500 4500 4500 0
266 20241205 165400 13495 4500 4500 4500 4500 0
267 20241205 165300 13495 4500 4500 4500 4500 0
268 20241205 165200 13495 4500 4500 4500 4500 0
269 20241205 165100 13495 4500 4500 4500 4500 0
270 20241205 165000 13495 4500 4500 4500 4500 0
271 20241205 164900 13495 4500 4500 4500 4500 0
272 20241205 164800 13495 4500 4495 4500 4495 3
273 20241205 164700 13495 4500 4500 4500 4500 0
274 20241205 164600 13495 4500 4500 4500 4500 0
275 20241205 164500 13495 4500 4500 4500 4500 0
276 20241205 164400 13495 4500 4500 4500 4500 0
277 20241205 164300 13495 4500 4500 4500 4500 0
278 20241205 164200 13495 4500 4500 4500 4500 0
279 20241205 164100 13495 4500 4500 4500 4500 0
280 20241205 164000 13495 4500 4500 4500 4500 0
281 20241205 163900 13495 4500 4500 4500 4500 0
282 20241205 163800 13495 4500 4500 4500 4500 0
283 20241205 163700 13495 4500 4500 4500 4500 0
284 20241205 163600 13495 4500 4500 4500 4500 0
285 20241205 163500 13495 4500 4500 4500 4500 0
286 20241205 163400 13495 4500 4500 4500 4500 0
287 20241205 163300 13495 4500 4500 4500 4500 0
288 20241205 163200 13495 4500 4500 4500 4500 0
289 20241205 163100 13495 4500 4500 4500 4500 0
290 20241205 163000 13495 4500 4500 4500 4500 0
291 20241205 162900 13495 4500 4500 4500 4500 0
292 20241205 162800 13495 4500 4500 4500 4500 0
293 20241205 162700 13495 4500 4500 4500 4500 0
294 20241205 162600 13495 4500 4500 4500 4500 0
295 20241205 162500 13495 4500 4500 4500 4500 0
296 20241205 162400 13495 4500 4500 4500 4500 0
297 20241205 162300 13495 4500 4500 4500 4500 0
298 20241205 162200 13495 4500 4500 4500 4500 0
299 20241205 162100 13495 4500 4500 4500 4500 0
300 20241205 162000 13495 4500 4500 4500 4500 0
301 20241205 161900 13495 4500 4500 4500 4500 0
302 20241205 161800 13495 4500 4495 4500 4495 3
303 20241205 161700 13495 4500 4500 4500 4500 0
304 20241205 161600 13495 4500 4500 4500 4500 0
305 20241205 161500 13495 4500 4500 4500 4500 0
306 20241205 161400 13495 4500 4500 4500 4500 0
307 20241205 161300 13495 4500 4500 4500 4500 0
308 20241205 161200 13495 4500 4500 4500 4500 0
309 20241205 161100 13495 4500 4500 4500 4500 0
310 20241205 161000 13495 4500 4500 4500 4500 0
311 20241205 160900 13495 4500 4500 4500 4500 0
312 20241205 160800 13495 4500 4500 4500 4500 0
313 20241205 160700 13495 4500 4500 4500 4500 0
314 20241205 160600 13495 4500 4500 4500 4500 0
315 20241205 160500 13495 4500 4500 4500 4500 0
316 20241205 160400 13495 4500 4500 4500 4500 0
317 20241205 160300 13495 4500 4500 4500 4500 0
318 20241205 160200 13495 4500 4500 4500 4500 0
319 20241205 160100 13495 4500 4500 4500 4500 0
320 20241205 160000 13495 4500 4500 4500 4500 0
321 20241205 155900 13495 4500 4500 4500 4500 0
322 20241205 155800 13495 4500 4500 4500 4500 0
323 20241205 155700 13495 4500 4500 4500 4500 0
324 20241205 155600 13495 4500 4500 4500 4500 0
325 20241205 155500 13495 4500 4500 4500 4500 0
326 20241205 155400 13495 4500 4500 4500 4500 0
327 20241205 155300 13495 4500 4500 4500 4500 0
328 20241205 155200 13495 4500 4500 4500 4500 0
329 20241205 155100 13495 4500 4500 4500 4500 0
330 20241205 155000 13495 4500 4500 4500 4500 0
331 20241205 154900 13495 4500 4500 4500 4500 0
332 20241205 154800 13495 4500 4495 4500 4495 3
333 20241205 154700 13495 4500 4500 4500 4500 0
334 20241205 154600 13495 4500 4500 4500 4500 0
335 20241205 154500 13495 4500 4500 4500 4500 0
336 20241205 154400 13495 4500 4500 4500 4500 0
337 20241205 154300 13495 4500 4500 4500 4500 0
338 20241205 154200 13495 4500 4500 4500 4500 0
339 20241205 154100 13495 4500 4500 4500 4500 0
340 20241205 154000 13495 4500 4500 4500 4500 0
341 20241205 153900 13495 4500 4500 4500 4500 0
342 20241205 153800 13495 4500 4500 4500 4500 0
343 20241205 153700 13495 4500 4500 4500 4500 0
344 20241205 153600 13495 4500 4500 4500 4500 0
345 20241205 153500 13495 4500 4500 4500 4500 0
346 20241205 153400 13495 4500 4500 4500 4500 0
347 20241205 153300 13495 4500 4500 4500 4500 0
348 20241205 153200 13495 4500 4500 4500 4500 0
349 20241205 153100 13495 4500 4500 4500 4500 0
350 20241205 153000 13495 4500 4500 4500 4500 0
351 20241205 152900 13495 4500 4500 4500 4500 0
352 20241205 152800 13495 4500 4500 4500 4500 0
353 20241205 152700 13495 4500 4500 4500 4500 0
354 20241205 152600 13495 4500 4500 4500 4500 0
355 20241205 152500 13495 4500 4500 4500 4500 0
356 20241205 152400 13495 4500 4500 4500 4500 0
357 20241205 152300 13495 4500 4500 4500 4500 0
358 20241205 152200 13495 4500 4500 4500 4500 0
359 20241205 152100 13495 4500 4500 4500 4500 0
360 20241205 152000 13495 4500 4500 4500 4500 0
361 20241205 151900 13495 4500 4500 4500 4500 0
362 20241205 151800 13495 4500 4500 4500 4500 0
363 20241205 151700 13495 4500 4500 4500 4500 0
364 20241205 151600 13495 4500 4500 4500 4500 0
365 20241205 151500 13495 4500 4500 4500 4500 0
366 20241205 151400 13495 4500 4500 4500 4500 0
367 20241205 151300 13495 4500 4500 4500 4500 0
368 20241205 151200 13495 4500 4500 4500 4500 0
369 20241205 151100 13495 4500 4500 4500 4500 0
370 20241205 151000 13495 4500 4500 4500 4500 0
371 20241205 150900 13495 4500 4500 4500 4500 0
372 20241205 150800 13495 4500 4500 4500 4500 0
373 20241205 150700 13495 4500 4500 4500 4500 0
374 20241205 150600 13495 4500 4500 4500 4500 0
375 20241205 150500 13495 4500 4500 4500 4500 0
376 20241205 150400 13495 4500 4500 4500 4500 0
377 20241205 150300 13495 4500 4500 4500 4500 0
378 20241205 150200 13495 4500 4500 4500 4500 0
379 20241205 150100 13495 4500 4500 4500 4500 0
380 20241205 150000 13495 4500 4500 4500 4500 0
381 20241205 145900 13495 4500 4500 4500 4500 0
382 20241205 145800 13495 4500 4500 4500 4500 0
383 20241205 145700 13495 4500 4500 4500 4500 0
384 20241205 145600 13495 4500 4500 4500 4500 0
385 20241205 145500 13495 4500 4500 4500 4500 0
386 20241205 145400 13495 4500 4500 4500 4500 0
387 20241205 145300 13495 4500 4500 4500 4500 0
388 20241205 145200 13495 4500 4500 4500 4500 0
389 20241205 145100 13495 4500 4500 4500 4500 0
390 20241205 145000 13495 4500 4500 4500 4500 0
391 20241205 144900 13495 4500 4500 4500 4500 0
392 20241205 144800 13495 4500 4500 4500 4500 0
393 20241205 144700 13495 4500 4500 4500 4500 0
394 20241205 144600 13495 4500 4500 4500 4500 0
395 20241205 144500 13495 4500 4500 4500 4500 0
396 20241205 144400 13495 4500 4500 4500 4500 0
397 20241205 144300 13495 4500 4500 4500 4500 0
398 20241205 144200 13495 4500 4500 4500 4500 0
399 20241205 144100 13495 4500 4500 4500 4500 0
400 20241205 144000 13495 4500 4500 4500 4500 0
401 20241205 143900 13495 4500 4500 4500 4500 0
402 20241205 143800 13495 4500 4500 4500 4500 0
403 20241205 143700 13495 4500 4500 4500 4500 0
404 20241205 143600 13495 4500 4500 4500 4500 0
405 20241205 143500 13495 4500 4500 4500 4500 0
406 20241205 143400 13495 4500 4500 4500 4500 0
407 20241205 143300 13495 4500 4500 4500 4500 0
408 20241205 143200 13495 4500 4500 4500 4500 0
409 20241205 143100 13495 4500 4500 4500 4500 0
410 20241205 143000 13495 4500 4500 4500 4500 0
411 20241205 142900 13495 4500 4500 4500 4500 0
412 20241205 142800 13495 4500 4500 4500 4500 0
413 20241205 142700 13495 4500 4500 4500 4500 0
414 20241205 142600 13495 4500 4500 4500 4500 0
415 20241205 142500 13495 4500 4500 4500 4500 0
416 20241205 142400 13495 4500 4500 4500 4500 0
417 20241205 142300 13495 4500 4500 4500 4500 0
418 20241205 142200 13495 4500 4500 4500 4500 0
419 20241205 142100 13495 4500 4500 4500 4500 0
420 20241205 142000 13495 4500 4500 4500 4500 0
421 20241205 141900 13495 4500 4500 4500 4500 0
422 20241205 141800 13495 4500 4500 4500 4500 0
423 20241205 141700 13495 4500 4500 4500 4500 0
424 20241205 141600 13495 4500 4500 4500 4500 0
425 20241205 141500 13495 4500 4500 4500 4500 0
426 20241205 141400 13495 4500 4500 4500 4500 0
427 20241205 141300 13495 4500 4500 4500 4500 0
428 20241205 141200 13495 4500 4500 4500 4500 0
429 20241205 141100 13495 4500 4500 4500 4500 0
430 20241205 141000 13495 4500 4500 4500 4500 0
431 20241205 140900 13495 4500 4500 4500 4500 0
432 20241205 140800 13495 4500 4500 4500 4500 0
433 20241205 140700 13495 4500 4500 4500 4500 0
434 20241205 140600 13495 4500 4500 4500 4500 0
435 20241205 140500 13495 4500 4500 4500 4500 0
436 20241205 140400 13495 4500 4500 4500 4500 0
437 20241205 140300 13495 4500 4500 4500 4500 0
438 20241205 140200 13495 4500 4500 4500 4500 0
439 20241205 140100 13495 4500 4500 4500 4500 0
440 20241205 140000 13495 4500 4500 4500 4500 0
441 20241205 135900 13495 4500 4500 4500 4500 0
442 20241205 135800 13495 4500 4500 4500 4500 0
443 20241205 135700 13495 4500 4500 4500 4500 0
444 20241205 135600 13495 4500 4500 4500 4500 0
445 20241205 135500 13495 4500 4500 4500 4500 0
446 20241205 135400 13495 4500 4500 4500 4500 0
447 20241205 135300 13495 4500 4500 4500 4500 0
448 20241205 135200 13495 4500 4500 4500 4500 0
449 20241205 135100 13495 4500 4500 4500 4500 0
450 20241205 135000 13495 4500 4500 4500 4500 0
451 20241205 134900 13495 4500 4500 4500 4500 0
452 20241205 134800 13495 4500 4500 4500 4500 0
453 20241205 134700 13495 4500 4500 4500 4500 0
454 20241205 134600 13495 4500 4500 4500 4500 0
455 20241205 134500 13495 4500 4500 4500 4500 0
456 20241205 134400 13495 4500 4500 4500 4500 0
457 20241205 134300 13495 4500 4500 4500 4500 0
458 20241205 134200 13495 4500 4500 4500 4500 0
459 20241205 134100 13495 4500 4500 4500 4500 0
460 20241205 134000 13495 4500 4500 4500 4500 0
461 20241205 133900 13495 4500 4500 4500 4500 0
462 20241205 133800 13495 4500 4500 4500 4500 0
463 20241205 133700 13495 4500 4500 4500 4500 0
464 20241205 133600 13495 4500 4500 4500 4500 0
465 20241205 133500 13495 4500 4500 4500 4500 0
466 20241205 133400 13495 4500 4500 4500 4500 0
467 20241205 133300 13495 4500 4500 4500 4500 0
468 20241205 133200 13495 4500 4500 4500 4500 0
469 20241205 133100 13495 4500 4500 4500 4500 0
470 20241205 133000 13495 4500 4500 4500 4500 0
471 20241205 132900 13495 4500 4500 4500 4500 0
472 20241205 132800 13495 4500 4500 4500 4500 0
473 20241205 132700 13495 4500 4500 4500 4500 0
474 20241205 132600 13495 4500 4500 4500 4500 0
475 20241205 132500 13495 4500 4500 4500 4500 0
476 20241205 132400 13495 4500 4500 4500 4500 0
477 20241205 132300 13495 4500 4500 4500 4500 0
478 20241205 132200 13495 4500 4500 4500 4500 0
479 20241205 132100 13495 4500 4500 4500 4500 0
480 20241205 132000 13495 4500 4500 4500 4500 0
481 20241205 131900 13495 4500 4500 4500 4500 0
482 20241205 131800 13495 4500 4500 4500 4500 0
483 20241205 131700 13495 4500 4500 4500 4500 0
484 20241205 131600 13495 4500 4500 4500 4500 0
485 20241205 131500 13495 4500 4500 4500 4500 0
486 20241205 131400 13495 4500 4500 4500 4500 0
487 20241205 131300 13495 4500 4500 4500 4500 0
488 20241205 131200 13495 4500 4500 4500 4500 0
489 20241205 131100 13495 4500 4500 4500 4500 0
490 20241205 131000 13495 4500 4500 4500 4500 0
491 20241205 130900 13495 4500 4500 4500 4500 0
492 20241205 130800 13495 4500 4500 4500 4500 0
493 20241205 130700 13495 4500 4500 4500 4500 0
494 20241205 130600 13495 4500 4500 4500 4500 0
495 20241205 130500 13495 4500 4500 4500 4500 0
496 20241205 130400 13495 4500 4500 4500 4500 0
497 20241205 130300 13495 4500 4500 4500 4500 0
498 20241205 130200 13495 4500 4500 4500 4500 0
499 20241205 130100 13495 4500 4500 4500 4500 0
500 20241205 130000 13495 4500 4500 4500 4500 0
501 20241205 125900 13495 4500 4500 4500 4500 0
502 20241205 125800 13495 4500 4500 4500 4500 0
503 20241205 125700 13495 4500 4500 4500 4500 0
504 20241205 125600 13495 4500 4500 4500 4500 0
505 20241205 125500 13495 4500 4500 4500 4500 0
506 20241205 125400 13495 4500 4500 4500 4500 0
507 20241205 125300 13495 4500 4500 4500 4500 0
508 20241205 125200 13495 4500 4500 4500 4500 0
509 20241205 125100 13495 4500 4500 4500 4500 0
510 20241205 125000 13495 4500 4500 4500 4500 0
511 20241205 124900 13495 4500 4500 4500 4500 0
512 20241205 124800 13495 4500 4500 4500 4500 0
513 20241205 124700 13495 4500 4500 4500 4500 0
514 20241205 124600 13495 4500 4500 4500 4500 0
515 20241205 124500 13495 4500 4500 4500 4500 0
516 20241205 124400 13495 4500 4500 4500 4500 0
517 20241205 124300 13495 4500 4500 4500 4500 0
518 20241205 124200 13495 4500 4500 4500 4500 0
519 20241205 124100 13495 4500 4500 4500 4500 0
520 20241205 124000 13495 4500 4500 4500 4500 0
521 20241205 123900 13495 4500 4500 4500 4500 0
522 20241205 123800 13495 4500 4500 4500 4500 0
523 20241205 123700 13495 4500 4500 4500 4500 0
524 20241205 123600 13495 4500 4500 4500 4500 0
525 20241205 123500 13495 4500 4500 4500 4500 0
526 20241205 123400 13495 4500 4500 4500 4500 0
527 20241205 123300 13495 4500 4500 4500 4500 0
528 20241205 123200 13495 4500 4500 4500 4500 0
529 20241205 123100 13495 4500 4500 4500 4500 0
530 20241205 123000 13495 4500 4500 4500 4500 0
531 20241205 122900 13495 4500 4500 4500 4500 0
532 20241205 122800 13495 4500 4500 4500 4500 0
533 20241205 122700 13495 4500 4500 4500 4500 0
534 20241205 122600 13495 4500 4500 4500 4500 0
535 20241205 122500 13495 4500 4500 4500 4500 0
536 20241205 122400 13495 4500 4500 4500 4500 0
537 20241205 122300 13495 4500 4500 4500 4500 0
538 20241205 122200 13495 4500 4500 4500 4500 0
539 20241205 122100 13495 4500 4500 4500 4500 0
540 20241205 122000 13495 4500 4500 4500 4500 0
541 20241205 121900 13495 4500 4500 4500 4500 0
542 20241205 121800 13495 4500 4500 4500 4500 0
543 20241205 121700 13495 4500 4500 4500 4500 0
544 20241205 121600 13495 4500 4500 4500 4500 0
545 20241205 121500 13495 4500 4500 4500 4500 0
546 20241205 121400 13495 4500 4500 4500 4500 0
547 20241205 121300 13495 4500 4500 4500 4500 0
548 20241205 121200 13495 4500 4500 4500 4500 0
549 20241205 121100 13495 4500 4500 4500 4500 0
550 20241205 121000 13495 4500 4500 4500 4500 0
551 20241205 120900 13495 4500 4500 4500 4500 0
552 20241205 120800 13495 4500 4500 4500 4500 0
553 20241205 120700 13495 4500 4500 4500 4500 0
554 20241205 120600 13495 4500 4500 4500 4500 0
555 20241205 120500 13495 4500 4500 4500 4500 0
556 20241205 120400 13495 4500 4500 4500 4500 0
557 20241205 120300 13495 4500 4500 4500 4500 0
558 20241205 120200 13495 4500 4500 4500 4500 0
559 20241205 120100 13495 4500 4500 4500 4500 0
560 20241205 120000 13495 4500 4500 4500 4500 0
561 20241205 115900 13495 4500 4500 4500 4500 0
562 20241205 115800 13495 4500 4500 4500 4500 0
563 20241205 115700 13495 4500 4500 4500 4500 0
564 20241205 115600 13495 4500 4500 4500 4500 0
565 20241205 115500 13495 4500 4500 4500 4500 0
566 20241205 115400 13495 4500 4500 4500 4500 0
567 20241205 115300 13495 4500 4500 4500 4500 0
568 20241205 115200 13495 4500 4500 4500 4500 0
569 20241205 115100 13495 4500 4500 4500 4500 0
570 20241205 115000 13495 4500 4500 4500 4500 0
571 20241205 114900 13495 4500 4500 4500 4500 0
572 20241205 114800 13495 4500 4500 4500 4500 0
573 20241205 114700 13495 4500 4500 4500 4500 0
574 20241205 114600 13495 4500 4500 4500 4500 0
575 20241205 114500 13495 4500 4500 4500 4500 0
576 20241205 114400 13495 4500 4500 4500 4500 0
577 20241205 114300 13495 4500 4500 4500 4500 0
578 20241205 114200 13495 4500 4500 4500 4500 0
579 20241205 114100 13495 4500 4500 4500 4500 0
580 20241205 114000 13495 4500 4500 4500 4500 0
581 20241205 113900 13495 4500 4500 4500 4500 0
582 20241205 113800 13495 4500 4500 4500 4500 0
583 20241205 113700 13495 4500 4500 4500 4500 0
584 20241205 113600 13495 4500 4500 4500 4500 0
585 20241205 113500 13495 4500 4500 4500 4500 0
586 20241205 113400 13495 4500 4500 4500 4500 0
587 20241205 113300 13495 4500 4500 4500 4500 0
588 20241205 113200 13495 4500 4500 4500 4500 0
589 20241205 113100 13495 4500 4500 4500 4500 0
590 20241205 113000 13495 4500 4500 4500 4500 0
591 20241205 112900 13495 4500 4500 4500 4500 0
592 20241205 112800 13495 4500 4500 4500 4500 0
593 20241205 112700 13495 4500 4500 4500 4500 0
594 20241205 112600 13495 4500 4500 4500 4500 0
595 20241205 112500 13495 4500 4500 4500 4500 0
596 20241205 112400 13495 4500 4500 4500 4500 0
597 20241205 112300 13495 4500 4500 4500 4500 0
598 20241205 112200 13495 4500 4500 4500 4500 0
599 20241205 112100 13495 4500 4500 4500 4500 0
600 20241205 112000 13495 4500 4500 4500 4500 0
601 20241205 111900 13495 4500 4500 4500 4500 0
602 20241205 111800 13495 4500 4500 4500 4500 0
603 20241205 111700 13495 4500 4500 4500 4500 0
604 20241205 111600 13495 4500 4500 4500 4500 0
605 20241205 111500 13495 4500 4500 4500 4500 0
606 20241205 111400 13495 4500 4500 4500 4500 0
607 20241205 111300 13495 4500 4500 4500 4500 0
608 20241205 111200 13495 4500 4500 4500 4500 0
609 20241205 111100 13495 4500 4500 4500 4500 0
610 20241205 111000 13495 4500 4500 4500 4500 0
611 20241205 110900 13495 4500 4500 4500 4500 0
612 20241205 110800 13495 4500 4500 4500 4500 0
613 20241205 110700 13495 4500 4500 4500 4500 0
614 20241205 110600 13495 4500 4500 4500 4500 0
615 20241205 110500 13495 4500 4500 4500 4500 0
616 20241205 110400 13495 4500 4500 4500 4500 0
617 20241205 110300 13495 4500 4500 4500 4500 0
618 20241205 110200 13495 4500 4500 4500 4500 0
619 20241205 110100 13495 4500 4500 4500 4500 0
620 20241205 110000 13495 4500 4500 4500 4500 0
621 20241205 105900 13495 4500 4500 4500 4500 0
622 20241205 105800 13495 4500 4500 4500 4500 0
623 20241205 105700 13495 4500 4500 4500 4500 0
624 20241205 105600 13495 4500 4500 4500 4500 0
625 20241205 105500 13495 4500 4500 4500 4500 0
626 20241205 105400 13495 4500 4500 4500 4500 0
627 20241205 105300 13495 4500 4500 4500 4500 0
628 20241205 105200 13495 4500 4500 4500 4500 0
629 20241205 105100 13495 4500 4500 4500 4500 0
630 20241205 105000 13495 4500 4500 4500 4500 0
631 20241205 104900 13495 4500 4500 4500 4500 0
632 20241205 104800 13495 4500 4500 4500 4500 0
633 20241205 104700 13495 4500 4500 4500 4500 0
634 20241205 104600 13495 4500 4500 4500 4500 0
635 20241205 104500 13495 4500 4500 4500 4500 0
636 20241205 104400 13495 4500 4500 4500 4500 0
637 20241205 104300 13495 4500 4500 4500 4500 0
638 20241205 104200 13495 4500 4500 4500 4500 0
639 20241205 104100 13495 4500 4500 4500 4500 0
640 20241205 104000 13495 4500 4500 4500 4500 0
641 20241205 103900 13495 4500 4500 4500 4500 0
642 20241205 103800 13495 4500 4500 4500 4500 0
643 20241205 103700 13495 4500 4500 4500 4500 0
644 20241205 103600 13495 4500 4500 4500 4500 0
645 20241205 103500 13495 4500 4500 4500 4500 0
646 20241205 103400 13495 4500 4500 4500 4500 0
647 20241205 103300 13495 4500 4500 4500 4500 0
648 20241205 103200 13495 4500 4500 4500 4500 0
649 20241205 103100 13495 4500 4500 4500 4500 0
650 20241205 103000 13495 4500 4500 4500 4500 0
651 20241205 102900 13495 4500 4500 4500 4500 0
652 20241205 102800 13495 4500 4500 4500 4500 0
653 20241205 102700 13495 4500 4500 4500 4500 0
654 20241205 102600 13495 4500 4500 4500 4500 0
655 20241205 102500 13495 4500 4500 4500 4500 0
656 20241205 102400 13495 4500 4500 4500 4500 0
657 20241205 102300 13495 4500 4500 4500 4500 0
658 20241205 102200 13495 4500 4500 4500 4500 0
659 20241205 102100 13495 4500 4500 4500 4500 0
660 20241205 102000 13495 4500 4500 4500 4500 0
661 20241205 101900 13495 4500 4500 4500 4500 0
662 20241205 101800 13495 4500 4500 4500 4500 0
663 20241205 101700 13495 4500 4500 4500 4500 0
664 20241205 101600 13495 4500 4500 4500 4500 0
665 20241205 101500 13495 4500 4500 4500 4500 0
666 20241205 101400 13495 4500 4500 4500 4500 0
667 20241205 101300 13495 4500 4500 4500 4500 0
668 20241205 101200 13495 4500 4500 4500 4500 0
669 20241205 101100 13495 4500 4500 4500 4500 0
670 20241205 101000 13495 4500 4500 4500 4500 0
671 20241205 100900 13495 4500 4500 4500 4500 0
672 20241205 100800 13495 4500 4500 4500 4500 0
673 20241205 100700 13495 4500 4500 4500 4500 0
674 20241205 100600 13495 4500 4500 4500 4500 0
675 20241205 100500 13495 4500 4500 4500 4500 0
676 20241205 100400 13495 4500 4500 4500 4500 0
677 20241205 100300 13495 4500 4500 4500 4500 0
678 20241205 100200 13495 4500 4500 4500 4500 0
679 20241205 100100 13495 4500 4500 4500 4500 0
680 20241205 100000 13495 4500 4500 4500 4500 0
681 20241205 095900 13495 4500 4500 4500 4500 0
682 20241205 095800 13495 4500 4500 4500 4500 0
683 20241205 095700 13495 4500 4500 4500 4500 0
684 20241205 095600 13495 4500 4500 4500 4500 0
685 20241205 095500 13495 4500 4500 4500 4500 0
686 20241205 095400 13495 4500 4500 4500 4500 0
687 20241205 095300 13495 4500 4500 4500 4500 0
688 20241205 095200 13495 4500 4500 4500 4500 0
689 20241205 095100 13495 4500 4500 4500 4500 0
690 20241205 095000 13495 4500 4500 4500 4500 0
691 20241205 094900 13495 4500 4500 4500 4500 0
692 20241205 094800 13495 4500 4500 4500 4500 0
693 20241205 094700 13495 4500 4500 4500 4500 0
694 20241205 094600 13495 4500 4500 4500 4500 0
695 20241205 094500 13495 4500 4500 4500 4500 0
696 20241205 094400 13495 4500 4500 4500 4500 0
697 20241205 094300 13495 4500 4500 4500 4500 0
698 20241205 094200 13495 4500 4500 4500 4500 0
699 20241205 094100 13495 4500 4500 4500 4500 0
700 20241205 094000 13495 4500 4500 4500 4500 0
701 20241205 093900 13495 4500 4500 4500 4500 0
702 20241205 093800 13495 4500 4500 4500 4500 0
703 20241205 093700 13495 4500 4500 4500 4500 0
704 20241205 093600 13495 4500 4500 4500 4500 0
705 20241205 093500 13495 4500 4500 4500 4500 0
706 20241205 093400 13495 4500 4500 4500 4500 0
707 20241205 093300 13495 4500 4500 4500 4500 0
708 20241205 093200 13495 4500 4500 4500 4500 0
709 20241205 093100 13495 4500 4500 4500 4500 0
710 20241205 093000 13495 4500 4500 4500 4500 0
711 20241205 092900 13495 4500 4500 4500 4500 0
712 20241205 092800 13495 4500 4500 4500 4500 0
713 20241205 092700 13495 4500 4500 4500 4500 0
714 20241205 092600 13495 4500 4500 4500 4500 0
715 20241205 092500 13495 4500 4500 4500 4500 0
716 20241205 092400 13495 4500 4500 4500 4500 0
717 20241205 092300 13495 4500 4500 4500 4500 0
718 20241205 092200 13495 4500 4500 4500 4500 0
719 20241205 092100 13495 4500 4500 4500 4500 0
720 20241205 092000 13495 4500 4500 4500 4500 0
721 20241205 091900 13495 4500 4500 4500 4500 0
722 20241205 091800 13495 4500 4500 4500 4500 0
723 20241205 091700 13495 4500 4500 4500 4500 0
724 20241205 091600 13495 4500 4500 4500 4500 0
725 20241205 091500 13495 4500 4500 4500 4500 0
726 20241205 091400 13495 4500 4500 4500 4500 0
727 20241205 091300 13495 4500 4500 4500 4500 0
728 20241205 091200 13495 4500 4500 4500 4500 0
729 20241205 091100 13495 4500 4495 4500 4495 3
730 20241205 091000 0 4500 4500 4500 4500 0
731 20241205 090900 0 4500 4500 4500 4500 0
732 20241205 090800 0 4500 4500 4500 4500 0
733 20241205 090700 0 4500 4500 4500 4500 0
734 20241205 090600 0 4500 4500 4500 4500 0
735 20241205 090500 0 4500 4500 4500 4500 0
736 20241205 090400 0 4500 4500 4500 4500 0
737 20241205 090300 0 4500 4500 4500 4500 0
738 20241205 090200 0 4500 4500 4500 4500 0
739 20241205 090100 0 4500 4500 4500 4500 0
740 20241205 090000 0 4500 4500 4500 4500 0