Update 2024-12-05 2775 candle_min
This commit is contained in:
740
321550/min/candle-20241205.csv
Normal file
740
321550/min/candle-20241205.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211800,391559725,3980,3980,3980,3980,839
|
||||
20241205,211700,391559725,3980,3980,3980,3980,0
|
||||
20241205,211600,391559725,3980,3980,3980,3980,0
|
||||
20241205,211500,391559725,3980,3980,3980,3980,0
|
||||
20241205,211400,391559725,3980,3980,3980,3980,0
|
||||
20241205,211300,391559725,3980,3980,3980,3980,0
|
||||
20241205,211200,391559725,3980,3980,3980,3980,0
|
||||
20241205,211100,391559725,3980,3980,3980,3980,0
|
||||
20241205,211000,391559725,3980,3980,3980,3980,0
|
||||
20241205,210900,391559725,3980,3980,3980,3980,0
|
||||
20241205,210800,391559725,3980,3980,3980,3980,0
|
||||
20241205,210700,391559725,3980,3980,3980,3980,0
|
||||
20241205,210600,391559725,3980,3980,3980,3980,0
|
||||
20241205,210500,391559725,3980,3980,3980,3980,0
|
||||
20241205,210400,391559725,3980,3980,3980,3980,0
|
||||
20241205,210300,391559725,3980,3980,3980,3980,0
|
||||
20241205,210200,391559725,3980,3980,3980,3980,0
|
||||
20241205,210100,391559725,3980,3980,3980,3980,0
|
||||
20241205,210000,391559725,3980,3980,3980,3980,0
|
||||
20241205,205900,391559725,3980,3980,3980,3980,0
|
||||
20241205,205800,391559725,3980,3980,3980,3980,0
|
||||
20241205,205700,391559725,3980,3980,3980,3980,0
|
||||
20241205,205600,391559725,3980,3980,3980,3980,0
|
||||
20241205,205500,391559725,3980,3980,3980,3980,0
|
||||
20241205,205400,391559725,3980,3980,3980,3980,0
|
||||
20241205,205300,391559725,3980,3980,3980,3980,0
|
||||
20241205,205200,391559725,3980,3980,3980,3980,0
|
||||
20241205,205100,391559725,3980,3980,3980,3980,0
|
||||
20241205,205000,391559725,3980,3980,3980,3980,0
|
||||
20241205,204900,391559725,3980,3980,3980,3980,0
|
||||
20241205,204800,391559725,3980,3980,3980,3980,839
|
||||
20241205,204700,391559725,3980,3980,3980,3980,0
|
||||
20241205,204600,391559725,3980,3980,3980,3980,0
|
||||
20241205,204500,391559725,3980,3980,3980,3980,0
|
||||
20241205,204400,391559725,3980,3980,3980,3980,0
|
||||
20241205,204300,391559725,3980,3980,3980,3980,0
|
||||
20241205,204200,391559725,3980,3980,3980,3980,0
|
||||
20241205,204100,391559725,3980,3980,3980,3980,0
|
||||
20241205,204000,391559725,3980,3980,3980,3980,0
|
||||
20241205,203900,391559725,3980,3980,3980,3980,0
|
||||
20241205,203800,391559725,3980,3980,3980,3980,0
|
||||
20241205,203700,391559725,3980,3980,3980,3980,0
|
||||
20241205,203600,391559725,3980,3980,3980,3980,0
|
||||
20241205,203500,391559725,3980,3980,3980,3980,0
|
||||
20241205,203400,391559725,3980,3980,3980,3980,0
|
||||
20241205,203300,391559725,3980,3980,3980,3980,0
|
||||
20241205,203200,391559725,3980,3980,3980,3980,0
|
||||
20241205,203100,391559725,3980,3980,3980,3980,0
|
||||
20241205,203000,391559725,3980,3980,3980,3980,0
|
||||
20241205,202900,391559725,3980,3980,3980,3980,0
|
||||
20241205,202800,391559725,3980,3980,3980,3980,0
|
||||
20241205,202700,391559725,3980,3980,3980,3980,0
|
||||
20241205,202600,391559725,3980,3980,3980,3980,0
|
||||
20241205,202500,391559725,3980,3980,3980,3980,0
|
||||
20241205,202400,391559725,3980,3980,3980,3980,0
|
||||
20241205,202300,391559725,3980,3980,3980,3980,0
|
||||
20241205,202200,391559725,3980,3980,3980,3980,0
|
||||
20241205,202100,391559725,3980,3980,3980,3980,0
|
||||
20241205,202000,391559725,3980,3980,3980,3980,0
|
||||
20241205,201900,391559725,3980,3980,3980,3980,0
|
||||
20241205,201800,391559725,3980,3980,3980,3980,839
|
||||
20241205,201700,391559725,3980,3980,3980,3980,0
|
||||
20241205,201600,391559725,3980,3980,3980,3980,0
|
||||
20241205,201500,391559725,3980,3980,3980,3980,0
|
||||
20241205,201400,391559725,3980,3980,3980,3980,0
|
||||
20241205,201300,391559725,3980,3980,3980,3980,0
|
||||
20241205,201200,391559725,3980,3980,3980,3980,0
|
||||
20241205,201100,391559725,3980,3980,3980,3980,0
|
||||
20241205,201000,391559725,3980,3980,3980,3980,0
|
||||
20241205,200900,391559725,3980,3980,3980,3980,0
|
||||
20241205,200800,391559725,3980,3980,3980,3980,0
|
||||
20241205,200700,391559725,3980,3980,3980,3980,0
|
||||
20241205,200600,391559725,3980,3980,3980,3980,0
|
||||
20241205,200500,391559725,3980,3980,3980,3980,0
|
||||
20241205,200400,391559725,3980,3980,3980,3980,0
|
||||
20241205,200300,391559725,3980,3980,3980,3980,0
|
||||
20241205,200200,391559725,3980,3980,3980,3980,0
|
||||
20241205,200100,391559725,3980,3980,3980,3980,0
|
||||
20241205,200000,391559725,3980,3980,3980,3980,0
|
||||
20241205,195900,391559725,3980,3980,3980,3980,0
|
||||
20241205,195800,391559725,3980,3980,3980,3980,0
|
||||
20241205,195700,391559725,3980,3980,3980,3980,0
|
||||
20241205,195600,391559725,3980,3980,3980,3980,0
|
||||
20241205,195500,391559725,3980,3980,3980,3980,0
|
||||
20241205,195400,391559725,3980,3980,3980,3980,0
|
||||
20241205,195300,391559725,3980,3980,3980,3980,0
|
||||
20241205,195200,391559725,3980,3980,3980,3980,0
|
||||
20241205,195100,391559725,3980,3980,3980,3980,0
|
||||
20241205,195000,391559725,3980,3980,3980,3980,0
|
||||
20241205,194900,391559725,3980,3980,3980,3980,0
|
||||
20241205,194800,391559725,3980,3980,3980,3980,839
|
||||
20241205,194700,391559725,3980,3980,3980,3980,0
|
||||
20241205,194600,391559725,3980,3980,3980,3980,0
|
||||
20241205,194500,391559725,3980,3980,3980,3980,0
|
||||
20241205,194400,391559725,3980,3980,3980,3980,0
|
||||
20241205,194300,391559725,3980,3980,3980,3980,0
|
||||
20241205,194200,391559725,3980,3980,3980,3980,0
|
||||
20241205,194100,391559725,3980,3980,3980,3980,0
|
||||
20241205,194000,391559725,3980,3980,3980,3980,0
|
||||
20241205,193900,391559725,3980,3980,3980,3980,0
|
||||
20241205,193800,391559725,3980,3980,3980,3980,0
|
||||
20241205,193700,391559725,3980,3980,3980,3980,0
|
||||
20241205,193600,391559725,3980,3980,3980,3980,0
|
||||
20241205,193500,391559725,3980,3980,3980,3980,0
|
||||
20241205,193400,391559725,3980,3980,3980,3980,0
|
||||
20241205,193300,391559725,3980,3980,3980,3980,0
|
||||
20241205,193200,391559725,3980,3980,3980,3980,0
|
||||
20241205,193100,391559725,3980,3980,3980,3980,0
|
||||
20241205,193000,391559725,3980,3980,3980,3980,0
|
||||
20241205,192900,391559725,3980,3980,3980,3980,0
|
||||
20241205,192800,391559725,3980,3980,3980,3980,0
|
||||
20241205,192700,391559725,3980,3980,3980,3980,0
|
||||
20241205,192600,391559725,3980,3980,3980,3980,0
|
||||
20241205,192500,391559725,3980,3980,3980,3980,0
|
||||
20241205,192400,391559725,3980,3980,3980,3980,0
|
||||
20241205,192300,391559725,3980,3980,3980,3980,0
|
||||
20241205,192200,391559725,3980,3980,3980,3980,0
|
||||
20241205,192100,391559725,3980,3980,3980,3980,0
|
||||
20241205,192000,391559725,3980,3980,3980,3980,0
|
||||
20241205,191900,391559725,3980,3980,3980,3980,0
|
||||
20241205,191800,391559725,3980,3980,3980,3980,839
|
||||
20241205,191700,391559725,3980,3980,3980,3980,0
|
||||
20241205,191600,391559725,3980,3980,3980,3980,0
|
||||
20241205,191500,391559725,3980,3980,3980,3980,0
|
||||
20241205,191400,391559725,3980,3980,3980,3980,0
|
||||
20241205,191300,391559725,3980,3980,3980,3980,0
|
||||
20241205,191200,391559725,3980,3980,3980,3980,0
|
||||
20241205,191100,391559725,3980,3980,3980,3980,0
|
||||
20241205,191000,391559725,3980,3980,3980,3980,0
|
||||
20241205,190900,391559725,3980,3980,3980,3980,0
|
||||
20241205,190800,391559725,3980,3980,3980,3980,0
|
||||
20241205,190700,391559725,3980,3980,3980,3980,0
|
||||
20241205,190600,391559725,3980,3980,3980,3980,0
|
||||
20241205,190500,391559725,3980,3980,3980,3980,0
|
||||
20241205,190400,391559725,3980,3980,3980,3980,0
|
||||
20241205,190300,391559725,3980,3980,3980,3980,0
|
||||
20241205,190200,391559725,3980,3980,3980,3980,0
|
||||
20241205,190100,391559725,3980,3980,3980,3980,0
|
||||
20241205,190000,391559725,3980,3980,3980,3980,0
|
||||
20241205,185900,391559725,3980,3980,3980,3980,0
|
||||
20241205,185800,391559725,3980,3980,3980,3980,0
|
||||
20241205,185700,391559725,3980,3980,3980,3980,0
|
||||
20241205,185600,391559725,3980,3980,3980,3980,0
|
||||
20241205,185500,391559725,3980,3980,3980,3980,0
|
||||
20241205,185400,391559725,3980,3980,3980,3980,0
|
||||
20241205,185300,391559725,3980,3980,3980,3980,0
|
||||
20241205,185200,391559725,3980,3980,3980,3980,0
|
||||
20241205,185100,391559725,3980,3980,3980,3980,0
|
||||
20241205,185000,391559725,3980,3980,3980,3980,0
|
||||
20241205,184900,391559725,3980,3980,3980,3980,0
|
||||
20241205,184800,391559725,3980,3980,3980,3980,839
|
||||
20241205,184700,391559725,3980,3980,3980,3980,0
|
||||
20241205,184600,391559725,3980,3980,3980,3980,0
|
||||
20241205,184500,391559725,3980,3980,3980,3980,0
|
||||
20241205,184400,391559725,3980,3980,3980,3980,0
|
||||
20241205,184300,391559725,3980,3980,3980,3980,0
|
||||
20241205,184200,391559725,3980,3980,3980,3980,0
|
||||
20241205,184100,391559725,3980,3980,3980,3980,0
|
||||
20241205,184000,391559725,3980,3980,3980,3980,0
|
||||
20241205,183900,391559725,3980,3980,3980,3980,0
|
||||
20241205,183800,391559725,3980,3980,3980,3980,0
|
||||
20241205,183700,391559725,3980,3980,3980,3980,0
|
||||
20241205,183600,391559725,3980,3980,3980,3980,0
|
||||
20241205,183500,391559725,3980,3980,3980,3980,0
|
||||
20241205,183400,391559725,3980,3980,3980,3980,0
|
||||
20241205,183300,391559725,3980,3980,3980,3980,0
|
||||
20241205,183200,391559725,3980,3980,3980,3980,0
|
||||
20241205,183100,391559725,3980,3980,3980,3980,0
|
||||
20241205,183000,391559725,3980,3980,3980,3980,0
|
||||
20241205,182900,391559725,3980,3980,3980,3980,0
|
||||
20241205,182800,391559725,3980,3980,3980,3980,0
|
||||
20241205,182700,391559725,3980,3980,3980,3980,0
|
||||
20241205,182600,391559725,3980,3980,3980,3980,0
|
||||
20241205,182500,391559725,3980,3980,3980,3980,0
|
||||
20241205,182400,391559725,3980,3980,3980,3980,0
|
||||
20241205,182300,391559725,3980,3980,3980,3980,0
|
||||
20241205,182200,391559725,3980,3980,3980,3980,0
|
||||
20241205,182100,391559725,3980,3980,3980,3980,0
|
||||
20241205,182000,391559725,3980,3980,3980,3980,0
|
||||
20241205,181900,391559725,3980,3980,3980,3980,0
|
||||
20241205,181800,391559725,3980,3980,3980,3980,839
|
||||
20241205,181700,391559725,3980,3980,3980,3980,0
|
||||
20241205,181600,391559725,3980,3980,3980,3980,0
|
||||
20241205,181500,391559725,3980,3980,3980,3980,0
|
||||
20241205,181400,391559725,3980,3980,3980,3980,0
|
||||
20241205,181300,391559725,3980,3980,3980,3980,0
|
||||
20241205,181200,391559725,3980,3980,3980,3980,0
|
||||
20241205,181100,391559725,3980,3980,3980,3980,0
|
||||
20241205,181000,391559725,3980,3980,3980,3980,0
|
||||
20241205,180900,391559725,3980,3980,3980,3980,0
|
||||
20241205,180800,391559725,3980,3980,3980,3980,0
|
||||
20241205,180700,391559725,3980,3980,3980,3980,0
|
||||
20241205,180600,391559725,3980,3980,3980,3980,0
|
||||
20241205,180500,391559725,3980,3980,3980,3980,0
|
||||
20241205,180400,391559725,3980,3980,3980,3980,0
|
||||
20241205,180300,391559725,3980,3980,3980,3980,0
|
||||
20241205,180200,391559725,3980,3980,3980,3980,0
|
||||
20241205,180100,391559725,3980,3980,3980,3980,0
|
||||
20241205,180000,391559725,3980,3980,3980,3980,0
|
||||
20241205,175900,391559725,3980,3980,3980,3980,0
|
||||
20241205,175800,391559725,3980,3980,3980,3980,0
|
||||
20241205,175700,391559725,3980,3980,3980,3980,0
|
||||
20241205,175600,391559725,3980,3980,3980,3980,0
|
||||
20241205,175500,391559725,3980,3980,3980,3980,0
|
||||
20241205,175400,391559725,3980,3980,3980,3980,0
|
||||
20241205,175300,391559725,3980,3980,3980,3980,0
|
||||
20241205,175200,391559725,3980,3980,3980,3980,0
|
||||
20241205,175100,391559725,3980,3980,3980,3980,0
|
||||
20241205,175000,391559725,3980,3980,3980,3980,0
|
||||
20241205,174900,391559725,3980,3980,3980,3980,0
|
||||
20241205,174800,391559725,3980,3980,3980,3980,839
|
||||
20241205,174700,391559725,3980,3980,3980,3980,0
|
||||
20241205,174600,391559725,3980,3980,3980,3980,0
|
||||
20241205,174500,391559725,3980,3980,3980,3980,0
|
||||
20241205,174400,391559725,3980,3980,3980,3980,0
|
||||
20241205,174300,391559725,3980,3980,3980,3980,0
|
||||
20241205,174200,391559725,3980,3980,3980,3980,0
|
||||
20241205,174100,391559725,3980,3980,3980,3980,0
|
||||
20241205,174000,391559725,3980,3980,3980,3980,0
|
||||
20241205,173900,391559725,3980,3980,3980,3980,0
|
||||
20241205,173800,391559725,3980,3980,3980,3980,0
|
||||
20241205,173700,391559725,3980,3980,3980,3980,0
|
||||
20241205,173600,391559725,3980,3980,3980,3980,0
|
||||
20241205,173500,391559725,3980,3980,3980,3980,0
|
||||
20241205,173400,391559725,3980,3980,3980,3980,0
|
||||
20241205,173300,391559725,3980,3980,3980,3980,0
|
||||
20241205,173200,391559725,3980,3980,3980,3980,0
|
||||
20241205,173100,391559725,3980,3980,3980,3980,0
|
||||
20241205,173000,391559725,3980,3980,3980,3980,0
|
||||
20241205,172900,391559725,3980,3980,3980,3980,0
|
||||
20241205,172800,391559725,3980,3980,3980,3980,0
|
||||
20241205,172700,391559725,3980,3980,3980,3980,0
|
||||
20241205,172600,391559725,3980,3980,3980,3980,0
|
||||
20241205,172500,391559725,3980,3980,3980,3980,0
|
||||
20241205,172400,391559725,3980,3980,3980,3980,0
|
||||
20241205,172300,391559725,3980,3980,3980,3980,0
|
||||
20241205,172200,391559725,3980,3980,3980,3980,0
|
||||
20241205,172100,391559725,3980,3980,3980,3980,0
|
||||
20241205,172000,391559725,3980,3980,3980,3980,0
|
||||
20241205,171900,391559725,3980,3980,3980,3980,0
|
||||
20241205,171800,391559725,3980,3980,3980,3980,839
|
||||
20241205,171700,391559725,3980,3980,3980,3980,0
|
||||
20241205,171600,391559725,3980,3980,3980,3980,0
|
||||
20241205,171500,391559725,3980,3980,3980,3980,0
|
||||
20241205,171400,391559725,3980,3980,3980,3980,0
|
||||
20241205,171300,391559725,3980,3980,3980,3980,0
|
||||
20241205,171200,391559725,3980,3980,3980,3980,0
|
||||
20241205,171100,391559725,3980,3980,3980,3980,0
|
||||
20241205,171000,391559725,3980,3980,3980,3980,0
|
||||
20241205,170900,391559725,3980,3980,3980,3980,0
|
||||
20241205,170800,391559725,3980,3980,3980,3980,0
|
||||
20241205,170700,391559725,3980,3980,3980,3980,0
|
||||
20241205,170600,391559725,3980,3980,3980,3980,0
|
||||
20241205,170500,391559725,3980,3980,3980,3980,0
|
||||
20241205,170400,391559725,3980,3980,3980,3980,0
|
||||
20241205,170300,391559725,3980,3980,3980,3980,0
|
||||
20241205,170200,391559725,3980,3980,3980,3980,0
|
||||
20241205,170100,391559725,3980,3980,3980,3980,0
|
||||
20241205,170000,391559725,3980,3980,3980,3980,0
|
||||
20241205,165900,391559725,3980,3980,3980,3980,0
|
||||
20241205,165800,391559725,3980,3980,3980,3980,0
|
||||
20241205,165700,391559725,3980,3980,3980,3980,0
|
||||
20241205,165600,391559725,3980,3980,3980,3980,0
|
||||
20241205,165500,391559725,3980,3980,3980,3980,0
|
||||
20241205,165400,391559725,3980,3980,3980,3980,0
|
||||
20241205,165300,391559725,3980,3980,3980,3980,0
|
||||
20241205,165200,391559725,3980,3980,3980,3980,0
|
||||
20241205,165100,391559725,3980,3980,3980,3980,0
|
||||
20241205,165000,391559725,3980,3980,3980,3980,0
|
||||
20241205,164900,391559725,3980,3980,3980,3980,0
|
||||
20241205,164800,391559725,3980,3980,3980,3980,839
|
||||
20241205,164700,391559725,3980,3980,3980,3980,0
|
||||
20241205,164600,391559725,3980,3980,3980,3980,0
|
||||
20241205,164500,391559725,3980,3980,3980,3980,0
|
||||
20241205,164400,391559725,3980,3980,3980,3980,0
|
||||
20241205,164300,391559725,3980,3980,3980,3980,0
|
||||
20241205,164200,391559725,3980,3980,3980,3980,0
|
||||
20241205,164100,391559725,3980,3980,3980,3980,0
|
||||
20241205,164000,391559725,3980,3980,3980,3980,0
|
||||
20241205,163900,391559725,3980,3980,3980,3980,0
|
||||
20241205,163800,391559725,3980,3980,3980,3980,0
|
||||
20241205,163700,391559725,3980,3980,3980,3980,0
|
||||
20241205,163600,391559725,3980,3980,3980,3980,0
|
||||
20241205,163500,391559725,3980,3980,3980,3980,0
|
||||
20241205,163400,391559725,3980,3980,3980,3980,0
|
||||
20241205,163300,391559725,3980,3980,3980,3980,0
|
||||
20241205,163200,391559725,3980,3980,3980,3980,0
|
||||
20241205,163100,391559725,3980,3980,3980,3980,0
|
||||
20241205,163000,391559725,3980,3980,3980,3980,0
|
||||
20241205,162900,391559725,3980,3980,3980,3980,0
|
||||
20241205,162800,391559725,3980,3980,3980,3980,0
|
||||
20241205,162700,391559725,3980,3980,3980,3980,0
|
||||
20241205,162600,391559725,3980,3980,3980,3980,0
|
||||
20241205,162500,391559725,3980,3980,3980,3980,0
|
||||
20241205,162400,391559725,3980,3980,3980,3980,0
|
||||
20241205,162300,391559725,3980,3980,3980,3980,0
|
||||
20241205,162200,391559725,3980,3980,3980,3980,0
|
||||
20241205,162100,391559725,3980,3980,3980,3980,0
|
||||
20241205,162000,391559725,3980,3980,3980,3980,0
|
||||
20241205,161900,391559725,3980,3980,3980,3980,0
|
||||
20241205,161800,391559725,3980,3980,3980,3980,839
|
||||
20241205,161700,391559725,3980,3980,3980,3980,0
|
||||
20241205,161600,391559725,3980,3980,3980,3980,0
|
||||
20241205,161500,391559725,3980,3980,3980,3980,0
|
||||
20241205,161400,391559725,3980,3980,3980,3980,0
|
||||
20241205,161300,391559725,3980,3980,3980,3980,0
|
||||
20241205,161200,391559725,3980,3980,3980,3980,0
|
||||
20241205,161100,391559725,3980,3980,3980,3980,0
|
||||
20241205,161000,391559725,3980,3980,3980,3980,0
|
||||
20241205,160900,391559725,3980,3980,3980,3980,0
|
||||
20241205,160800,391559725,3980,3980,3980,3980,0
|
||||
20241205,160700,391559725,3980,3980,3980,3980,0
|
||||
20241205,160600,391559725,3980,3980,3980,3980,0
|
||||
20241205,160500,391559725,3980,3980,3980,3980,0
|
||||
20241205,160400,391559725,3980,3980,3980,3980,0
|
||||
20241205,160300,391559725,3980,3980,3980,3980,0
|
||||
20241205,160200,391559725,3980,3980,3980,3980,0
|
||||
20241205,160100,391559725,3980,3980,3980,3980,0
|
||||
20241205,160000,391559725,3980,3980,3980,3980,0
|
||||
20241205,155900,391559725,3980,3980,3980,3980,0
|
||||
20241205,155800,391559725,3980,3980,3980,3980,0
|
||||
20241205,155700,391559725,3980,3980,3980,3980,0
|
||||
20241205,155600,391559725,3980,3980,3980,3980,0
|
||||
20241205,155500,391559725,3980,3980,3980,3980,0
|
||||
20241205,155400,391559725,3980,3980,3980,3980,0
|
||||
20241205,155300,391559725,3980,3980,3980,3980,0
|
||||
20241205,155200,391559725,3980,3980,3980,3980,0
|
||||
20241205,155100,391559725,3980,3980,3980,3980,0
|
||||
20241205,155000,391559725,3980,3980,3980,3980,0
|
||||
20241205,154900,391559725,3980,3980,3980,3980,0
|
||||
20241205,154800,391559725,3980,3980,3980,3980,839
|
||||
20241205,154700,391559725,3980,3980,3980,3980,0
|
||||
20241205,154600,391559725,3980,3980,3980,3980,0
|
||||
20241205,154500,391559725,3980,3980,3980,3980,0
|
||||
20241205,154400,391559725,3980,3980,3980,3980,0
|
||||
20241205,154300,391559725,3980,3980,3980,3980,0
|
||||
20241205,154200,391559725,3980,3980,3980,3980,0
|
||||
20241205,154100,391559725,3980,3980,3980,3980,0
|
||||
20241205,154000,391559725,3980,3980,3980,3980,0
|
||||
20241205,153900,391559725,3980,3980,3980,3980,0
|
||||
20241205,153800,391559725,3980,3980,3980,3980,0
|
||||
20241205,153700,391559725,3980,3980,3980,3980,0
|
||||
20241205,153600,391559725,3980,3980,3980,3980,0
|
||||
20241205,153500,391559725,3980,3980,3980,3980,0
|
||||
20241205,153400,391559725,3980,3980,3980,3980,0
|
||||
20241205,153300,391559725,3980,3980,3980,3980,0
|
||||
20241205,153200,391559725,3980,3980,3980,3980,0
|
||||
20241205,153100,391559725,3980,3980,3980,3980,0
|
||||
20241205,153000,391559725,3980,3980,3980,3980,839
|
||||
20241205,152900,388220505,3980,3980,3980,3980,0
|
||||
20241205,152800,388220505,3980,3980,3980,3980,0
|
||||
20241205,152700,388220505,3980,3980,3980,3980,0
|
||||
20241205,152600,388220505,3980,3980,3980,3980,0
|
||||
20241205,152500,388220505,3980,3980,3980,3980,0
|
||||
20241205,152400,388220505,3980,3980,3980,3980,0
|
||||
20241205,152300,388220505,3980,3980,3980,3980,0
|
||||
20241205,152200,388220505,3980,3980,3980,3980,0
|
||||
20241205,152100,388220505,3980,3980,3980,3980,0
|
||||
20241205,152000,388220505,3980,3980,3980,3980,0
|
||||
20241205,151900,388220505,3980,3980,3980,3980,109
|
||||
20241205,151800,387786685,3980,3980,3980,3980,148
|
||||
20241205,151700,387197645,3980,3955,3980,3940,209
|
||||
20241205,151600,386373305,3955,3955,3955,3955,32
|
||||
20241205,151500,386246745,3955,3940,3955,3940,319
|
||||
20241205,151400,384988075,3945,3920,3945,3900,1006
|
||||
20241205,151300,381056145,3935,3950,3950,3935,664
|
||||
20241205,151200,378442140,3945,3945,3945,3945,954
|
||||
20241205,151100,374678610,3960,3960,3960,3960,30
|
||||
20241205,151000,374559810,3980,3980,3980,3980,3
|
||||
20241205,150900,374547870,3960,3965,3965,3960,72
|
||||
20241205,150800,374262395,3960,3960,3960,3945,393
|
||||
20241205,150700,372707440,3965,3965,3965,3965,0
|
||||
20241205,150600,372707440,3965,3965,3965,3965,0
|
||||
20241205,150500,372707440,3965,3965,3965,3965,0
|
||||
20241205,150400,372707440,3965,3965,3965,3965,227
|
||||
20241205,150300,371807385,3965,3965,3965,3965,0
|
||||
20241205,150200,371807385,3965,3965,3965,3965,0
|
||||
20241205,150100,371807385,3965,3965,3965,3965,0
|
||||
20241205,150000,371807385,3965,3955,3965,3955,420
|
||||
20241205,145900,370144100,3945,3945,3945,3945,0
|
||||
20241205,145800,370144100,3945,3945,3945,3945,0
|
||||
20241205,145700,370144100,3945,3945,3945,3945,1
|
||||
20241205,145600,370140155,3955,3950,3955,3950,101
|
||||
20241205,145500,369740705,3950,3935,3950,3935,234
|
||||
20241205,145400,368817870,3945,3945,3945,3945,55
|
||||
20241205,145300,368600895,3945,3945,3945,3945,396
|
||||
20241205,145200,367038675,3945,3945,3950,3945,881
|
||||
20241205,145100,363562630,3945,3945,3945,3945,100
|
||||
20241205,145000,363168130,3950,3955,3955,3950,1117
|
||||
20241205,144900,358754870,3950,3990,3990,3950,534
|
||||
20241205,144800,356641845,3990,3995,3995,3990,190
|
||||
20241205,144700,355883045,4000,4000,4000,4000,0
|
||||
20241205,144600,355883045,4000,4000,4000,4000,17
|
||||
20241205,144500,355815045,4030,4030,4030,4030,1
|
||||
20241205,144400,355811015,4030,4030,4030,4030,46
|
||||
20241205,144300,355625635,4035,4035,4035,4035,0
|
||||
20241205,144200,355625635,4035,4035,4035,4035,10
|
||||
20241205,144100,355585285,4035,4035,4035,4035,81
|
||||
20241205,144000,355258450,4040,4040,4040,4040,0
|
||||
20241205,143900,355258450,4040,4040,4040,4040,100
|
||||
20241205,143800,354854450,4040,4025,4040,4025,301
|
||||
20241205,143700,353641515,4005,4005,4005,4005,0
|
||||
20241205,143600,353641515,4005,4005,4005,4005,1
|
||||
20241205,143500,353637510,4005,4020,4020,4000,650
|
||||
20241205,143400,351027805,4035,4035,4035,4035,0
|
||||
20241205,143300,351027805,4035,4020,4040,4020,938
|
||||
20241205,143200,347250090,4015,4010,4015,4010,189
|
||||
20241205,143100,346491505,3985,3985,3985,3985,1
|
||||
20241205,143000,346487520,3995,3995,3995,3995,0
|
||||
20241205,142900,346487520,3995,3995,4000,3995,2352
|
||||
20241205,142800,337080620,3975,3970,3975,3970,122
|
||||
20241205,142700,336596150,3970,3970,3970,3970,0
|
||||
20241205,142600,336596150,3970,3970,3970,3970,0
|
||||
20241205,142500,336596150,3970,3970,3970,3970,1
|
||||
20241205,142400,336592180,3975,3975,3975,3975,0
|
||||
20241205,142300,336592180,3975,3975,3975,3975,173
|
||||
20241205,142200,335904505,3975,3975,3975,3975,0
|
||||
20241205,142100,335904505,3975,3975,3975,3975,0
|
||||
20241205,142000,335904505,3975,3975,3975,3975,343
|
||||
20241205,141900,334541080,4000,4000,4000,4000,0
|
||||
20241205,141800,334541080,4000,4000,4000,4000,0
|
||||
20241205,141700,334541080,4000,3990,4000,3990,897
|
||||
20241205,141600,330956245,3985,3985,3985,3985,0
|
||||
20241205,141500,330956245,3985,3980,3985,3980,472
|
||||
20241205,141400,329076435,3970,3970,3970,3970,0
|
||||
20241205,141300,329076435,3970,3970,3970,3970,0
|
||||
20241205,141200,329076435,3970,3965,3970,3965,248
|
||||
20241205,141100,328092385,3955,3955,3955,3955,0
|
||||
20241205,141000,328092385,3955,3955,3955,3955,0
|
||||
20241205,140900,328092385,3955,3955,3955,3955,0
|
||||
20241205,140800,328092385,3955,3955,3955,3955,0
|
||||
20241205,140700,328092385,3955,3955,3955,3955,1
|
||||
20241205,140600,328088430,3950,3975,3975,3950,198
|
||||
20241205,140500,327305095,3980,3980,3980,3980,25
|
||||
20241205,140400,327205595,3980,3980,3980,3980,36
|
||||
20241205,140300,327062315,3980,3980,3980,3980,16
|
||||
20241205,140200,326998635,3980,3980,3980,3980,91
|
||||
20241205,140100,326636455,3965,3965,3965,3965,10
|
||||
20241205,140000,326596805,3965,3965,3965,3965,1
|
||||
20241205,135900,326592840,3990,3990,3990,3990,0
|
||||
20241205,135800,326592840,3990,3990,3990,3990,0
|
||||
20241205,135700,326592840,3990,3990,3990,3990,0
|
||||
20241205,135600,326592840,3990,3975,3990,3975,154
|
||||
20241205,135500,325980675,3965,3960,3965,3960,15
|
||||
20241205,135400,325921225,3970,3975,3975,3970,122
|
||||
20241205,135300,325436410,3990,3990,3990,3990,100
|
||||
20241205,135200,325037410,4000,4000,4000,4000,0
|
||||
20241205,135100,325037410,4000,4000,4000,4000,0
|
||||
20241205,135000,325037410,4000,4000,4000,4000,0
|
||||
20241205,134900,325037410,4000,4000,4000,4000,0
|
||||
20241205,134800,325037410,4000,4000,4000,4000,1
|
||||
20241205,134700,325033410,4000,4000,4000,4000,0
|
||||
20241205,134600,325033410,4000,4005,4005,4000,5904
|
||||
20241205,134500,301416505,4020,3930,4020,3930,2907
|
||||
20241205,134400,289801995,3925,3920,3925,3920,656
|
||||
20241205,134300,287229145,3910,3910,3910,3910,70
|
||||
20241205,134200,286955445,3910,3910,3910,3910,1
|
||||
20241205,134100,286951535,3910,3910,3910,3910,80
|
||||
20241205,134000,286638735,3910,3910,3910,3910,752
|
||||
20241205,133900,283698415,3915,3915,3915,3915,419
|
||||
20241205,133800,282058030,3920,3920,3925,3915,1342
|
||||
20241205,133700,276799815,3920,3905,3920,3905,2064
|
||||
20241205,133600,268734065,3900,3900,3900,3900,0
|
||||
20241205,133500,268734065,3900,3900,3900,3900,1
|
||||
20241205,133400,268730165,3900,3900,3900,3900,1
|
||||
20241205,133300,268726265,3905,3905,3905,3905,0
|
||||
20241205,133200,268726265,3905,3905,3905,3905,0
|
||||
20241205,133100,268726265,3905,3905,3905,3905,0
|
||||
20241205,133000,268726265,3905,3905,3905,3905,10
|
||||
20241205,132900,268687215,3905,3905,3905,3905,10
|
||||
20241205,132800,268648165,3905,3905,3905,3905,0
|
||||
20241205,132700,268648165,3905,3905,3905,3905,0
|
||||
20241205,132600,268648165,3905,3905,3905,3905,0
|
||||
20241205,132500,268648165,3905,3905,3905,3905,0
|
||||
20241205,132400,268648165,3905,3905,3905,3905,0
|
||||
20241205,132300,268648165,3905,3905,3905,3905,0
|
||||
20241205,132200,268648165,3905,3905,3905,3905,0
|
||||
20241205,132100,268648165,3905,3895,3905,3895,262
|
||||
20241205,132000,267625065,3900,3900,3900,3895,201
|
||||
20241205,131900,266841170,3900,3900,3900,3900,179
|
||||
20241205,131800,266143070,3900,3900,3900,3900,0
|
||||
20241205,131700,266143070,3900,3900,3900,3885,577
|
||||
20241205,131600,263894300,3895,3895,3895,3895,297
|
||||
20241205,131500,262737485,3895,3895,3895,3895,0
|
||||
20241205,131400,262737485,3895,3895,3895,3895,128
|
||||
20241205,131300,262238925,3900,3900,3900,3900,0
|
||||
20241205,131200,262238925,3900,3900,3900,3900,0
|
||||
20241205,131100,262238925,3900,3900,3900,3900,307
|
||||
20241205,131000,261041625,3900,3905,3905,3900,211
|
||||
20241205,130900,260217920,3900,3905,3905,3900,1250
|
||||
20241205,130800,255342645,3910,3910,3910,3910,0
|
||||
20241205,130700,255342645,3910,3910,3910,3910,0
|
||||
20241205,130600,255342645,3910,3885,3910,3885,694
|
||||
20241205,130500,252631125,3905,3910,3910,3905,2
|
||||
20241205,130400,252623310,3905,3905,3905,3905,100
|
||||
20241205,130300,252232810,3910,3910,3910,3910,26
|
||||
20241205,130200,252131150,3910,3915,3915,3910,137
|
||||
20241205,130100,251594900,3920,3915,3920,3915,866
|
||||
20241205,130000,248201595,3915,3915,3915,3910,185
|
||||
20241205,125900,247477715,3915,3895,3915,3895,2946
|
||||
20241205,125800,235985295,3895,3890,3895,3890,17
|
||||
20241205,125700,235919085,3885,3885,3885,3885,0
|
||||
20241205,125600,235919085,3885,3885,3885,3885,0
|
||||
20241205,125500,235919085,3885,3885,3885,3885,0
|
||||
20241205,125400,235919085,3885,3885,3885,3885,0
|
||||
20241205,125300,235919085,3885,3885,3885,3885,30
|
||||
20241205,125200,235802535,3900,3900,3900,3900,926
|
||||
20241205,125100,232191135,3895,3895,3895,3895,201
|
||||
20241205,125000,231408240,3895,3895,3895,3895,5
|
||||
20241205,124900,231388765,3895,3890,3895,3890,177
|
||||
20241205,124800,230700230,3880,3880,3880,3880,0
|
||||
20241205,124700,230700230,3880,3890,3890,3880,27
|
||||
20241205,124600,230595370,3890,3890,3890,3885,949
|
||||
20241205,124500,226906260,3890,3890,3890,3885,551
|
||||
20241205,124400,224763120,3890,3890,3890,3890,0
|
||||
20241205,124300,224763120,3890,3890,3890,3890,0
|
||||
20241205,124200,224763120,3890,3890,3890,3890,0
|
||||
20241205,124100,224763120,3890,3890,3890,3890,0
|
||||
20241205,124000,224763120,3890,3890,3890,3890,0
|
||||
20241205,123900,224763120,3890,3890,3890,3890,0
|
||||
20241205,123800,224763120,3890,3890,3890,3890,22
|
||||
20241205,123700,224677540,3880,3880,3880,3880,0
|
||||
20241205,123600,224677540,3880,3880,3880,3880,10
|
||||
20241205,123500,224638740,3885,3875,3885,3875,129
|
||||
20241205,123400,224137590,3870,3885,3885,3870,430
|
||||
20241205,123300,222473330,3875,3875,3875,3875,0
|
||||
20241205,123200,222473330,3875,3875,3875,3875,0
|
||||
20241205,123100,222473330,3875,3875,3875,3875,60
|
||||
20241205,123000,222240830,3905,3905,3905,3905,340
|
||||
20241205,122900,220913130,3915,3915,3915,3915,0
|
||||
20241205,122800,220913130,3915,3915,3915,3915,0
|
||||
20241205,122700,220913130,3915,3915,3925,3915,2025
|
||||
20241205,122600,212978220,3915,3900,3915,3900,3908
|
||||
20241205,122500,197732875,3890,3885,3895,3870,921
|
||||
20241205,122400,194162775,3885,3880,3895,3880,1845
|
||||
20241205,122300,186985705,3880,3875,3880,3875,274
|
||||
20241205,122200,185923585,3880,3885,3885,3880,744
|
||||
20241205,122100,183036200,3890,3890,3890,3890,20
|
||||
20241205,122000,182958400,3890,3885,3890,3885,11
|
||||
20241205,121900,182915660,3885,3890,3890,3885,9
|
||||
20241205,121800,182880655,3890,3890,3890,3890,24
|
||||
20241205,121700,182787295,3890,3890,3890,3890,9
|
||||
20241205,121600,182752285,3885,3885,3885,3885,0
|
||||
20241205,121500,182752285,3885,3885,3885,3885,10
|
||||
20241205,121400,182713435,3890,3890,3890,3890,0
|
||||
20241205,121300,182713435,3890,3885,3890,3885,2
|
||||
20241205,121200,182705660,3885,3885,3885,3885,1
|
||||
20241205,121100,182701775,3890,3890,3890,3890,53
|
||||
20241205,121000,182495605,3890,3890,3890,3890,0
|
||||
20241205,120900,182495605,3890,3890,3890,3890,0
|
||||
20241205,120800,182495605,3890,3890,3895,3890,18
|
||||
20241205,120700,182425580,3895,3895,3895,3895,12
|
||||
20241205,120600,182378840,3895,3895,3895,3895,1
|
||||
20241205,120500,182374945,3900,3900,3900,3900,0
|
||||
20241205,120400,182374945,3900,3900,3900,3900,0
|
||||
20241205,120300,182374945,3900,3900,3900,3900,0
|
||||
20241205,120200,182374945,3900,3900,3900,3900,0
|
||||
20241205,120100,182374945,3900,3895,3900,3895,804
|
||||
20241205,120000,179241545,3890,3885,3890,3885,2
|
||||
20241205,115900,179233770,3890,3890,3890,3890,0
|
||||
20241205,115800,179233770,3890,3890,3890,3890,20
|
||||
20241205,115700,179155970,3900,3900,3900,3900,0
|
||||
20241205,115600,179155970,3900,3900,3900,3900,10
|
||||
20241205,115500,179116970,3910,3910,3910,3910,0
|
||||
20241205,115400,179116970,3910,3910,3910,3910,0
|
||||
20241205,115300,179116970,3910,3910,3910,3910,0
|
||||
20241205,115200,179116970,3910,3910,3910,3910,36
|
||||
20241205,115100,178976210,3885,3885,3885,3885,34
|
||||
20241205,115000,178844120,3910,3910,3910,3910,1
|
||||
20241205,114900,178840210,3915,3905,3915,3905,155
|
||||
20241205,114800,178233545,3910,3905,3910,3905,830
|
||||
20241205,114700,174988500,3900,3885,3900,3885,942
|
||||
20241205,114600,171319805,3885,3875,3885,3875,1810
|
||||
20241205,114500,164294085,3870,3870,3870,3870,111
|
||||
20241205,114400,163864515,3875,3870,3875,3870,4
|
||||
20241205,114300,163849020,3875,3875,3875,3875,6
|
||||
20241205,114200,163825770,3870,3875,3875,3870,1100
|
||||
20241205,114100,159565270,3870,3870,3870,3870,0
|
||||
20241205,114000,159565270,3870,3870,3870,3870,1
|
||||
20241205,113900,159561400,3875,3875,3875,3875,8
|
||||
20241205,113800,159530400,3875,3875,3875,3875,10
|
||||
20241205,113700,159491650,3870,3870,3870,3870,0
|
||||
20241205,113600,159491650,3870,3865,3870,3865,3
|
||||
20241205,113500,159480045,3870,3875,3875,3870,8
|
||||
20241205,113400,159449050,3885,3885,3885,3885,0
|
||||
20241205,113300,159449050,3885,3885,3885,3885,0
|
||||
20241205,113200,159449050,3885,3885,3885,3885,14
|
||||
20241205,113100,159394660,3885,3885,3885,3885,1
|
||||
20241205,113000,159390775,3880,3880,3880,3880,300
|
||||
20241205,112900,158226775,3860,3880,3880,3860,909
|
||||
20241205,112800,154717855,3880,3880,3880,3880,0
|
||||
20241205,112700,154717855,3880,3880,3880,3880,1
|
||||
20241205,112600,154713975,3880,3880,3880,3880,0
|
||||
20241205,112500,154713975,3880,3885,3885,3880,16
|
||||
20241205,112400,154651820,3885,3885,3885,3885,0
|
||||
20241205,112300,154651820,3885,3885,3885,3885,22
|
||||
20241205,112200,154566350,3880,3885,3885,3880,8
|
||||
20241205,112100,154535275,3885,3880,3885,3880,61
|
||||
20241205,112000,154298300,3880,3880,3880,3880,418
|
||||
20241205,111900,152676460,3880,3870,3880,3870,903
|
||||
20241205,111800,149179470,3855,3855,3855,3855,0
|
||||
20241205,111700,149179470,3855,3870,3870,3855,1132
|
||||
20241205,111600,144811460,3870,3875,3875,3870,5
|
||||
20241205,111500,144792090,3870,3870,3870,3870,1
|
||||
20241205,111400,144788220,3870,3870,3870,3870,0
|
||||
20241205,111300,144788220,3870,3870,3870,3870,1
|
||||
20241205,111200,144784350,3870,3870,3870,3870,1
|
||||
20241205,111100,144780480,3875,3875,3875,3875,0
|
||||
20241205,111000,144780480,3875,3875,3875,3875,10
|
||||
20241205,110900,144741730,3875,3875,3875,3875,0
|
||||
20241205,110800,144741730,3875,3875,3875,3875,137
|
||||
20241205,110700,144210855,3875,3875,3875,3875,0
|
||||
20241205,110600,144210855,3875,3875,3875,3875,232
|
||||
20241205,110500,143311855,3885,3885,3885,3885,0
|
||||
20241205,110400,143311855,3885,3885,3885,3885,687
|
||||
20241205,110300,140642860,3880,3865,3880,3860,1112
|
||||
20241205,110200,136337570,3860,3850,3860,3850,61
|
||||
20241205,110100,136102125,3865,3870,3870,3850,3780
|
||||
20241205,110000,121520580,3875,3875,3875,3865,1243
|
||||
20241205,105900,116711980,3880,3880,3880,3880,94
|
||||
20241205,105800,116347260,3890,3890,3890,3890,0
|
||||
20241205,105700,116347260,3890,3890,3890,3890,0
|
||||
20241205,105600,116347260,3890,3875,3890,3870,1166
|
||||
20241205,105500,111827335,3870,3875,3875,3870,1485
|
||||
20241205,105400,106080230,3875,3880,3880,3875,274
|
||||
20241205,105300,105018475,3880,3890,3890,3880,319
|
||||
20241205,105200,103779985,3880,3880,3880,3880,0
|
||||
20241205,105100,103779985,3880,3900,3900,3880,589
|
||||
20241205,105000,101491820,3900,3895,3900,3895,655
|
||||
20241205,104900,98937370,3900,3900,3900,3900,0
|
||||
20241205,104800,98937370,3900,3900,3900,3900,150
|
||||
20241205,104700,98352370,3900,3900,3900,3900,1
|
||||
20241205,104600,98348470,3895,3895,3895,3895,0
|
||||
20241205,104500,98348470,3895,3890,3895,3890,560
|
||||
20241205,104400,96167850,3885,3890,3890,3885,295
|
||||
20241205,104300,95020305,3880,3885,3885,3880,227
|
||||
20241205,104200,94138415,3880,3885,3885,3880,56
|
||||
20241205,104100,93920860,3880,3885,3885,3880,982
|
||||
20241205,104000,90110100,3880,3880,3890,3880,726
|
||||
20241205,103900,87287575,3880,3875,3885,3870,1270
|
||||
20241205,103800,82370585,3885,3875,3885,3870,316
|
||||
20241205,103700,81146000,3880,3880,3880,3875,599
|
||||
20241205,103600,78822385,3880,3885,3885,3880,1228
|
||||
20241205,103500,74054835,3880,3880,3880,3880,5
|
||||
20241205,103400,74035435,3880,3880,3880,3880,24
|
||||
20241205,103300,73942315,3880,3885,3885,3880,721
|
||||
20241205,103200,71141235,3885,3890,3890,3885,193
|
||||
20241205,103100,70391055,3890,3890,3890,3890,157
|
||||
20241205,103000,69780325,3895,3895,3895,3895,10
|
||||
20241205,102900,69741375,3895,3895,3895,3890,494
|
||||
20241205,102800,67817335,3890,3900,3900,3890,200
|
||||
20241205,102700,67038205,3900,3900,3900,3900,0
|
||||
20241205,102600,67038205,3900,3900,3900,3900,1
|
||||
20241205,102500,67034305,3890,3930,3930,3890,2900
|
||||
20241205,102400,55687645,3935,3935,3935,3935,1
|
||||
20241205,102300,55683710,3935,3940,3940,3935,27
|
||||
20241205,102200,55577450,3940,3950,3950,3940,54
|
||||
20241205,102100,55364520,3960,3965,3965,3960,4
|
||||
20241205,102000,55348670,3950,3960,3960,3950,61
|
||||
20241205,101900,55107410,3975,3975,3975,3975,0
|
||||
20241205,101800,55107410,3975,3975,3975,3975,0
|
||||
20241205,101700,55107410,3975,3975,3975,3975,1
|
||||
20241205,101600,55103435,3975,3975,3975,3975,0
|
||||
20241205,101500,55103435,3975,3975,3975,3975,0
|
||||
20241205,101400,55103435,3975,3975,3975,3975,0
|
||||
20241205,101300,55103435,3975,3960,3975,3950,566
|
||||
20241205,101200,52856920,3960,3970,3970,3960,12
|
||||
20241205,101100,52809360,3975,3925,3980,3925,1540
|
||||
20241205,101000,46697270,3930,3930,3930,3930,0
|
||||
20241205,100900,46697270,3930,3930,3930,3930,0
|
||||
20241205,100800,46697270,3930,3930,3930,3930,0
|
||||
20241205,100700,46697270,3930,3930,3930,3930,0
|
||||
20241205,100600,46697270,3930,3930,3930,3930,0
|
||||
20241205,100500,46697270,3930,3930,3930,3930,1
|
||||
20241205,100400,46693340,3910,3910,3910,3910,0
|
||||
20241205,100300,46693340,3910,3910,3910,3910,0
|
||||
20241205,100200,46693340,3910,3935,3935,3910,3647
|
||||
20241205,100100,32394260,3930,3945,3945,3930,500
|
||||
20241205,100000,30427070,3970,3970,3970,3970,10
|
||||
20241205,095900,30387370,3950,3950,3950,3950,1
|
||||
20241205,095800,30383420,3955,3955,3955,3955,80
|
||||
20241205,095700,30067020,3980,3980,3980,3980,0
|
||||
20241205,095600,30067020,3980,3980,3980,3980,0
|
||||
20241205,095500,30067020,3980,3980,3980,3980,0
|
||||
20241205,095400,30067020,3980,3980,3980,3980,1
|
||||
20241205,095300,30063040,3980,3980,3980,3980,1300
|
||||
20241205,095200,24889040,3980,3980,3980,3980,1
|
||||
20241205,095100,24885060,3980,3980,3980,3980,0
|
||||
20241205,095000,24885060,3980,3980,3980,3980,0
|
||||
20241205,094900,24885060,3980,3980,3980,3980,0
|
||||
20241205,094800,24885060,3980,3980,3980,3980,0
|
||||
20241205,094700,24885060,3980,3980,3980,3980,9
|
||||
20241205,094600,24849240,3980,3980,3980,3980,0
|
||||
20241205,094500,24849240,3980,3980,3980,3980,0
|
||||
20241205,094400,24849240,3980,3980,3980,3980,0
|
||||
20241205,094300,24849240,3980,3940,3980,3940,5
|
||||
20241205,094200,24829380,3985,3985,3985,3985,0
|
||||
20241205,094100,24829380,3985,3985,3985,3985,12
|
||||
20241205,094000,24781560,3980,3980,3980,3980,0
|
||||
20241205,093900,24781560,3980,3970,3980,3930,31
|
||||
20241205,093800,24658415,3960,3960,3960,3960,15
|
||||
20241205,093700,24599015,3960,3960,3960,3960,10
|
||||
20241205,093600,24559415,3925,3925,3925,3925,0
|
||||
20241205,093500,24559415,3925,3935,3935,3925,21
|
||||
20241205,093400,24476840,3975,3975,3975,3975,0
|
||||
20241205,093300,24476840,3975,3990,3990,3975,18
|
||||
20241205,093200,24405050,3925,3930,3995,3920,886
|
||||
20241205,093100,20927320,3935,3940,3940,3935,177
|
||||
20241205,093000,20230815,3935,3935,3935,3935,0
|
||||
20241205,092900,20230815,3935,3935,3935,3935,0
|
||||
20241205,092800,20230815,3935,3965,3965,3935,200
|
||||
20241205,092700,19442065,3965,3965,3965,3965,0
|
||||
20241205,092600,19442065,3965,3980,4000,3965,40
|
||||
20241205,092500,19283115,3980,3995,3995,3980,35
|
||||
20241205,092400,19143440,3985,3985,3985,3985,0
|
||||
20241205,092300,19143440,3985,3995,3995,3985,266
|
||||
20241205,092200,18080925,4055,4055,4055,4055,10
|
||||
20241205,092100,18040375,4130,3935,4130,3935,2439
|
||||
20241205,092000,8145085,3930,3935,3935,3930,1325
|
||||
20241205,091900,2936290,3975,3975,3975,3975,0
|
||||
20241205,091800,2936290,3975,3975,3975,3975,0
|
||||
20241205,091700,2936290,3975,3975,3975,3975,1
|
||||
20241205,091600,2932315,3980,3955,3980,3955,47
|
||||
20241205,091500,2745930,3950,3945,3950,3945,24
|
||||
20241205,091400,2651180,3960,3960,3960,3960,0
|
||||
20241205,091300,2651180,3960,3960,3960,3960,0
|
||||
20241205,091200,2651180,3960,3960,3960,3960,0
|
||||
20241205,091100,2651180,3960,3965,3965,3960,115
|
||||
20241205,091000,2195740,3965,3965,3965,3965,10
|
||||
20241205,090900,2156090,3965,3970,3970,3965,113
|
||||
20241205,090800,1708015,4000,4000,4000,4000,0
|
||||
20241205,090700,1708015,4000,4000,4000,4000,10
|
||||
20241205,090600,1668015,4000,3990,4000,3990,153
|
||||
20241205,090500,1057265,3990,3995,3995,3990,226
|
||||
20241205,090400,155520,4000,4000,4000,4000,1
|
||||
20241205,090300,151520,4000,4000,4000,4000,0
|
||||
20241205,090200,151520,4000,4000,4000,4000,0
|
||||
20241205,090100,151520,4000,4000,4000,4000,1
|
||||
20241205,090000,147520,4000,3960,4000,3960,37
|
||||
|
Reference in New Issue
Block a user