Update 2024-12-05 2775 candle_min
This commit is contained in:
741
322510/min/candle-20241205.csv
Normal file
741
322510/min/candle-20241205.csv
Normal file
@@ -0,0 +1,741 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,211900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,211800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,211000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,210000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,205000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,204800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,204000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,203000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,202000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,201800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,201000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,200000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,195000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,194800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,194000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,193000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,192000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,191800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,191000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,190000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,185000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,184800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,184000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,183000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,182000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,181800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,181000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,180000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,175000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,174800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,174000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,173000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,172000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,171800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,171000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,170000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,165000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,164800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,164000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,163000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,162000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,161800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,161000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,160000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,155000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154900,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,154800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,154000,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153900,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153800,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153700,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153600,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153500,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153400,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153300,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153200,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153100,4252235730,7470,7470,7470,7470,0
|
||||
20241205,153000,4252235730,7470,7470,7470,7470,6988
|
||||
20241205,152900,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152800,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152700,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152600,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152500,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152400,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152300,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152200,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152100,4200035370,7490,7490,7490,7490,0
|
||||
20241205,152000,4200035370,7490,7490,7490,7490,0
|
||||
20241205,151900,4200035370,7490,7470,7490,7470,757
|
||||
20241205,151800,4194376180,7470,7510,7510,7470,1447
|
||||
20241205,151700,4183529220,7540,7510,7540,7510,2696
|
||||
20241205,151600,4163275500,7510,7510,7530,7510,138
|
||||
20241205,151500,4162238760,7510,7540,7550,7510,1277
|
||||
20241205,151400,4152621260,7530,7530,7530,7530,125
|
||||
20241205,151300,4151680010,7530,7530,7530,7530,223
|
||||
20241205,151200,4150000820,7520,7520,7550,7520,677
|
||||
20241205,151100,4144909230,7510,7520,7560,7510,34
|
||||
20241205,151000,4144653210,7520,7520,7520,7520,100
|
||||
20241205,150900,4143901210,7520,7520,7520,7520,213
|
||||
20241205,150800,4142299450,7520,7520,7520,7500,622
|
||||
20241205,150700,4137628420,7520,7520,7520,7510,522
|
||||
20241205,150600,4133703010,7520,7540,7540,7520,400
|
||||
20241205,150500,4130689250,7540,7530,7560,7530,400
|
||||
20241205,150400,4127667330,7530,7540,7540,7520,228
|
||||
20241205,150300,4125951900,7540,7540,7540,7540,10
|
||||
20241205,150200,4125876500,7530,7540,7550,7530,261
|
||||
20241205,150100,4123910630,7540,7550,7550,7540,164
|
||||
20241205,150000,4122674020,7560,7550,7560,7550,228
|
||||
20241205,145900,4120950410,7560,7530,7560,7530,107
|
||||
20241205,145800,4120143560,7530,7510,7560,7510,221
|
||||
20241205,145700,4118480290,7510,7510,7510,7510,22
|
||||
20241205,145600,4118315070,7510,7510,7510,7490,1487
|
||||
20241205,145500,4107147760,7510,7490,7510,7490,237
|
||||
20241205,145400,4105371250,7490,7490,7490,7480,41
|
||||
20241205,145300,4105064210,7490,7490,7500,7470,487
|
||||
20241205,145200,4101417640,7490,7490,7490,7490,80
|
||||
20241205,145100,4100818440,7490,7500,7500,7470,3312
|
||||
20241205,145000,4076012850,7500,7460,7510,7460,1278
|
||||
20241205,144900,4066441160,7460,7480,7480,7450,3323
|
||||
20241205,144800,4041650300,7490,7490,7490,7480,442
|
||||
20241205,144700,4038343540,7490,7500,7510,7490,2710
|
||||
20241205,144600,4018021190,7500,7510,7510,7500,164
|
||||
20241205,144500,4016790930,7500,7520,7530,7500,1654
|
||||
20241205,144400,4004370690,7520,7520,7520,7520,190
|
||||
20241205,144300,4002941890,7540,7530,7550,7510,1768
|
||||
20241205,144200,3989659130,7540,7580,7580,7540,758
|
||||
20241205,144100,3983926110,7580,7580,7590,7570,93
|
||||
20241205,144000,3983221390,7570,7570,7620,7530,5163
|
||||
20241205,143900,3944222620,7580,7620,7620,7580,4026
|
||||
20241205,143800,3913634520,7610,7610,7620,7610,677
|
||||
20241205,143700,3908478110,7610,7610,7610,7610,425
|
||||
20241205,143600,3905243860,7610,7630,7630,7610,553
|
||||
20241205,143500,3901030970,7630,7640,7640,7630,1051
|
||||
20241205,143400,3893008770,7640,7630,7640,7630,394
|
||||
20241205,143300,3890000050,7640,7640,7660,7640,437
|
||||
20241205,143200,3886661350,7640,7640,7680,7630,425
|
||||
20241205,143100,3883415490,7640,7650,7680,7640,107
|
||||
20241205,143000,3882596320,7640,7680,7680,7640,177
|
||||
20241205,142900,3881238640,7680,7660,7680,7630,290
|
||||
20241205,142800,3879020490,7700,7630,7710,7630,2341
|
||||
20241205,142700,3861013820,7640,7610,7640,7610,384
|
||||
20241205,142600,3858080150,7610,7630,7640,7600,1022
|
||||
20241205,142500,3850298670,7670,7630,7670,7620,458
|
||||
20241205,142400,3846807050,7620,7620,7620,7610,162
|
||||
20241205,142300,3845573610,7620,7620,7620,7610,383
|
||||
20241205,142200,3842657860,7620,7640,7680,7620,1264
|
||||
20241205,142100,3833010640,7630,7660,7690,7630,502
|
||||
20241205,142000,3829170370,7670,7720,7720,7660,902
|
||||
20241205,141900,3822233840,7720,7600,7720,7570,14285
|
||||
20241205,141800,3712952270,7590,7620,7620,7590,2658
|
||||
20241205,141700,3692750980,7600,7550,7670,7550,8670
|
||||
20241205,141600,3626650680,7510,7510,7510,7500,1467
|
||||
20241205,141500,3615647510,7510,7540,7540,7510,348
|
||||
20241205,141400,3613025010,7540,7540,7540,7540,230
|
||||
20241205,141300,3611290810,7550,7500,7550,7500,658
|
||||
20241205,141200,3606331160,7500,7500,7550,7500,675
|
||||
20241205,141100,3601268350,7510,7570,7580,7510,3471
|
||||
20241205,141000,3575087530,7560,7560,7570,7560,21
|
||||
20241205,140900,3574928760,7580,7570,7580,7570,92
|
||||
20241205,140800,3574232200,7560,7560,7560,7560,29
|
||||
20241205,140700,3574012960,7570,7570,7570,7570,0
|
||||
20241205,140600,3574012960,7570,7550,7570,7550,175
|
||||
20241205,140500,3572690050,7560,7560,7560,7560,9
|
||||
20241205,140400,3572622010,7560,7560,7560,7560,25
|
||||
20241205,140300,3572433010,7570,7570,7570,7570,108
|
||||
20241205,140200,3571615450,7550,7560,7560,7550,89
|
||||
20241205,140100,3570942730,7560,7550,7560,7550,125
|
||||
20241205,140000,3569998790,7560,7560,7560,7560,9
|
||||
20241205,135900,3569930750,7580,7560,7580,7560,18
|
||||
20241205,135800,3569794650,7560,7550,7560,7550,133
|
||||
20241205,135700,3568790290,7550,7580,7580,7550,144
|
||||
20241205,135600,3567700750,7580,7580,7580,7580,1
|
||||
20241205,135500,3567693170,7590,7590,7590,7590,106
|
||||
20241205,135400,3566888630,7550,7540,7550,7540,27
|
||||
20241205,135300,3566685010,7540,7550,7550,7540,282
|
||||
20241205,135200,3564556100,7570,7570,7570,7570,14
|
||||
20241205,135100,3564450120,7570,7570,7570,7570,0
|
||||
20241205,135000,3564450120,7570,7560,7580,7560,303
|
||||
20241205,134900,3562158900,7560,7590,7590,7560,42
|
||||
20241205,134800,3561841260,7590,7550,7590,7550,28
|
||||
20241205,134700,3561629650,7550,7550,7550,7540,334
|
||||
20241205,134600,3559108360,7550,7540,7550,7540,2270
|
||||
20241205,134500,3541969870,7530,7530,7530,7530,30
|
||||
20241205,134400,3541743970,7530,7550,7550,7530,26
|
||||
20241205,134300,3541547770,7550,7540,7550,7530,691
|
||||
20241205,134200,3536338220,7550,7550,7570,7540,73
|
||||
20241205,134100,3535787250,7550,7570,7570,7550,194
|
||||
20241205,134000,3534319450,7550,7550,7550,7550,25
|
||||
20241205,133900,3534130700,7550,7560,7560,7550,74
|
||||
20241205,133800,3533571450,7570,7620,7630,7570,196
|
||||
20241205,133700,3532082340,7630,7650,7650,7580,61
|
||||
20241205,133600,3531618670,7670,7540,7670,7540,1264
|
||||
20241205,133500,3522001840,7540,7560,7560,7540,201
|
||||
20241205,133400,3520486280,7540,7540,7540,7540,37
|
||||
20241205,133300,3520207300,7580,7580,7580,7580,57
|
||||
20241205,133200,3519775240,7580,7540,7580,7540,317
|
||||
20241205,133100,3517375520,7560,7540,7560,7540,5094
|
||||
20241205,133000,3478910350,7540,7540,7540,7540,219
|
||||
20241205,132900,3477259090,7550,7540,7550,7540,79
|
||||
20241205,132800,3476662770,7540,7530,7540,7530,133
|
||||
20241205,132700,3475660060,7530,7550,7550,7530,50
|
||||
20241205,132600,3475283540,7530,7530,7550,7500,404
|
||||
20241205,132500,3472241630,7530,7530,7530,7530,31
|
||||
20241205,132400,3472008200,7530,7520,7530,7520,30
|
||||
20241205,132300,3471782480,7530,7530,7530,7530,2
|
||||
20241205,132200,3471767420,7530,7490,7530,7490,283
|
||||
20241205,132100,3469639310,7490,7490,7490,7490,20
|
||||
20241205,132000,3469489510,7490,7510,7510,7490,210
|
||||
20241205,131900,3467916320,7550,7500,7550,7500,577
|
||||
20241205,131800,3463572380,7490,7490,7490,7490,19
|
||||
20241205,131700,3463430070,7490,7530,7530,7490,230
|
||||
20241205,131600,3461699370,7530,7520,7530,7460,4477
|
||||
20241205,131500,3428189280,7510,7530,7530,7510,21
|
||||
20241205,131400,3428031550,7510,7510,7520,7510,42
|
||||
20241205,131300,3427716120,7510,7510,7510,7510,870
|
||||
20241205,131200,3421182420,7510,7550,7550,7510,86
|
||||
20241205,131100,3420535830,7550,7510,7560,7510,399
|
||||
20241205,131000,3417537190,7560,7560,7560,7510,2308
|
||||
20241205,130900,3400158400,7560,7570,7570,7560,679
|
||||
20241205,130800,3395025110,7570,7580,7620,7570,605
|
||||
20241205,130700,3390435640,7620,7570,7620,7570,101
|
||||
20241205,130600,3389671020,7570,7600,7640,7570,1582
|
||||
20241205,130500,3377668510,7660,7590,7660,7590,128
|
||||
20241205,130400,3376692660,7590,7580,7590,7580,22
|
||||
20241205,130300,3376525710,7600,7590,7630,7580,160
|
||||
20241205,130200,3375311100,7590,7590,7600,7590,188
|
||||
20241205,130100,3373884000,7590,7610,7620,7590,611
|
||||
20241205,130000,3369240500,7620,7620,7620,7620,120
|
||||
20241205,125900,3368326100,7630,7630,7630,7630,15
|
||||
20241205,125800,3368211650,7670,7630,7670,7590,865
|
||||
20241205,125700,3361618120,7670,7670,7670,7670,0
|
||||
20241205,125600,3361618120,7670,7680,7680,7630,65
|
||||
20241205,125500,3361121480,7640,7690,7690,7640,323
|
||||
20241205,125400,3358653520,7690,7690,7690,7630,34
|
||||
20241205,125300,3358393860,7690,7630,7690,7630,116
|
||||
20241205,125200,3357508720,7630,7700,7700,7630,1042
|
||||
20241205,125100,3349550170,7660,7670,7700,7660,3246
|
||||
20241205,125000,3324633010,7680,7670,7680,7670,79
|
||||
20241205,124900,3324027070,7680,7680,7680,7680,166
|
||||
20241205,124800,3322752190,7680,7670,7680,7670,22
|
||||
20241205,124700,3322583430,7670,7670,7680,7670,33
|
||||
20241205,124600,3322330310,7680,7680,7680,7680,51
|
||||
20241205,124500,3321938630,7660,7670,7680,7650,142
|
||||
20241205,124400,3320849750,7670,7650,7670,7650,107
|
||||
20241205,124300,3320031080,7650,7650,7650,7650,15
|
||||
20241205,124200,3319916330,7640,7610,7640,7590,933
|
||||
20241205,124100,3312815350,7610,7620,7620,7590,2723
|
||||
20241205,124000,3292100640,7640,7630,7640,7630,3
|
||||
20241205,123900,3292077740,7640,7650,7660,7620,852
|
||||
20241205,123800,3285577200,7660,7660,7660,7660,179
|
||||
20241205,123700,3284206060,7670,7670,7670,7670,243
|
||||
20241205,123600,3282342250,7680,7680,7690,7670,119
|
||||
20241205,123500,3281428600,7690,7690,7690,7690,1
|
||||
20241205,123400,3281420910,7680,7680,7680,7680,10
|
||||
20241205,123300,3281344110,7710,7690,7710,7670,20
|
||||
20241205,123200,3281190370,7690,7700,7700,7670,111
|
||||
20241205,123100,3280336480,7700,7700,7700,7700,201
|
||||
20241205,123000,3278788780,7700,7670,7700,7670,50
|
||||
20241205,122900,3278405250,7700,7700,7700,7670,220
|
||||
20241205,122800,3276717760,7680,7670,7700,7670,187
|
||||
20241205,122700,3275282440,7670,7670,7670,7660,384
|
||||
20241205,122600,3272340870,7670,7690,7690,7670,1107
|
||||
20241205,122500,3263828400,7690,7690,7690,7690,19
|
||||
20241205,122400,3263682290,7670,7670,7670,7670,1
|
||||
20241205,122300,3263674620,7710,7710,7710,7710,2
|
||||
20241205,122200,3263659200,7670,7730,7730,7670,5
|
||||
20241205,122100,3263620690,7740,7700,7740,7660,1534
|
||||
20241205,122000,3251867340,7700,7680,7700,7680,300
|
||||
20241205,121900,3249561950,7680,7660,7690,7660,58
|
||||
20241205,121800,3249116610,7680,7680,7700,7680,92
|
||||
20241205,121700,3248409100,7690,7660,7690,7640,1808
|
||||
20241205,121600,3234569830,7660,7660,7660,7660,3
|
||||
20241205,121500,3234546850,7680,7680,7680,7680,0
|
||||
20241205,121400,3234546850,7680,7680,7680,7680,0
|
||||
20241205,121300,3234546850,7680,7680,7680,7680,37
|
||||
20241205,121200,3234262690,7690,7660,7690,7660,1318
|
||||
20241205,121100,3224165310,7670,7680,7680,7670,124
|
||||
20241205,121000,3223213680,7690,7690,7700,7690,151
|
||||
20241205,120900,3222052480,7700,7710,7710,7700,1031
|
||||
20241205,120800,3214103970,7720,7730,7750,7720,131
|
||||
20241205,120700,3213091510,7750,7750,7750,7750,23
|
||||
20241205,120600,3212913260,7740,7760,7760,7740,447
|
||||
20241205,120500,3209446810,7760,7720,7760,7720,1546
|
||||
20241205,120400,3197475440,7730,7730,7730,7730,570
|
||||
20241205,120300,3193069340,7720,7720,7740,7720,449
|
||||
20241205,120200,3189601260,7720,7720,7720,7720,233
|
||||
20241205,120100,3187802500,7720,7740,7740,7720,262
|
||||
20241205,120000,3185776670,7740,7690,7740,7690,1263
|
||||
20241205,115900,3176025020,7690,7690,7690,7690,1260
|
||||
20241205,115800,3166335620,7700,7700,7700,7700,509
|
||||
20241205,115700,3162416320,7710,7700,7710,7700,60
|
||||
20241205,115600,3161954220,7700,7700,7700,7700,281
|
||||
20241205,115500,3159790520,7690,7700,7700,7690,330
|
||||
20241205,115400,3157252520,7690,7690,7710,7690,133
|
||||
20241205,115300,3156229340,7690,7690,7690,7690,15
|
||||
20241205,115200,3156113990,7690,7670,7690,7670,850
|
||||
20241205,115100,3149578960,7670,7670,7670,7670,0
|
||||
20241205,115000,3149578960,7670,7650,7670,7650,619
|
||||
20241205,114900,3144841180,7660,7660,7660,7660,91
|
||||
20241205,114800,3144144120,7660,7670,7670,7650,499
|
||||
20241205,114700,3140318790,7680,7680,7680,7680,325
|
||||
20241205,114600,3137822790,7680,7690,7700,7680,838
|
||||
20241205,114500,3131379490,7690,7700,7700,7690,283
|
||||
20241205,114400,3129201040,7700,7720,7720,7700,223
|
||||
20241205,114300,3127481940,7710,7730,7730,7710,152
|
||||
20241205,114200,3126309790,7730,7710,7730,7710,271
|
||||
20241205,114100,3124215470,7710,7720,7720,7710,579
|
||||
20241205,114000,3119748340,7720,7730,7740,7720,999
|
||||
20241205,113900,3112026040,7730,7740,7740,7730,625
|
||||
20241205,113800,3107193290,7750,7750,7750,7740,1034
|
||||
20241205,113700,3099188530,7760,7770,7770,7750,525
|
||||
20241205,113600,3095116940,7770,7750,7770,7750,89
|
||||
20241205,113500,3094426850,7750,7760,7760,7750,444
|
||||
20241205,113400,3090982410,7760,7760,7770,7750,411
|
||||
20241205,113300,3087793830,7760,7790,7800,7750,1913
|
||||
20241205,113200,3072900240,7790,7730,7800,7730,7002
|
||||
20241205,113100,3018533980,7730,7720,7730,7710,1298
|
||||
20241205,113000,3008509990,7720,7700,7720,7690,539
|
||||
20241205,112900,3004355330,7700,7710,7710,7700,244
|
||||
20241205,112800,3002475050,7710,7710,7710,7700,379
|
||||
20241205,112700,2999554440,7710,7740,7740,7710,881
|
||||
20241205,112600,2992747540,7740,7720,7750,7670,3063
|
||||
20241205,112500,2969060380,7720,7710,7730,7670,3141
|
||||
20241205,112400,2944802730,7710,7680,7710,7650,5114
|
||||
20241205,112300,2905434360,7650,7660,7660,7650,79
|
||||
20241205,112200,2904829910,7670,7670,7670,7670,175
|
||||
20241205,112100,2903487660,7670,7680,7680,7670,370
|
||||
20241205,112000,2900646780,7680,7660,7680,7650,519
|
||||
20241205,111900,2896672840,7660,7660,7660,7660,808
|
||||
20241205,111800,2890483560,7660,7660,7660,7660,1230
|
||||
20241205,111700,2881061760,7660,7680,7680,7660,587
|
||||
20241205,111600,2876561960,7680,7660,7680,7660,3411
|
||||
20241205,111500,2850405510,7660,7640,7660,7630,1211
|
||||
20241205,111400,2841146930,7630,7620,7640,7620,143
|
||||
20241205,111300,2840056820,7620,7580,7620,7570,1346
|
||||
20241205,111200,2829824960,7590,7590,7590,7570,601
|
||||
20241205,111100,2825263390,7570,7580,7580,7570,102
|
||||
20241205,111000,2824491040,7590,7570,7590,7570,315
|
||||
20241205,110900,2822105950,7590,7590,7590,7590,14
|
||||
20241205,110800,2821999690,7570,7570,7570,7570,239
|
||||
20241205,110700,2820190460,7570,7590,7590,7570,282
|
||||
20241205,110600,2818054300,7590,7600,7600,7570,362
|
||||
20241205,110500,2815309360,7600,7600,7600,7600,240
|
||||
20241205,110400,2813485360,7600,7580,7600,7580,1217
|
||||
20241205,110300,2804260480,7590,7630,7630,7590,1994
|
||||
20241205,110200,2789118480,7630,7640,7640,7630,11
|
||||
20241205,110100,2789034540,7640,7640,7640,7600,219
|
||||
20241205,110000,2787370020,7600,7630,7630,7600,1082
|
||||
20241205,105900,2779140610,7630,7650,7650,7630,214
|
||||
20241205,105800,2777503570,7650,7600,7650,7600,42
|
||||
20241205,105700,2777183920,7650,7650,7650,7600,3099
|
||||
20241205,105600,2753618930,7650,7670,7670,7610,305
|
||||
20241205,105500,2751293230,7670,7610,7670,7610,1595
|
||||
20241205,105400,2739118680,7640,7650,7650,7600,1159
|
||||
20241205,105300,2730287640,7650,7630,7680,7630,583
|
||||
20241205,105200,2725837110,7650,7560,7680,7560,17671
|
||||
20241205,105100,2590990860,7560,7550,7560,7550,300
|
||||
20241205,105000,2588723230,7560,7560,7560,7530,12
|
||||
20241205,104900,2588632540,7560,7520,7560,7520,107
|
||||
20241205,104800,2587823780,7560,7560,7560,7560,285
|
||||
20241205,104700,2585669180,7560,7560,7570,7560,27
|
||||
20241205,104600,2585465040,7560,7540,7570,7510,579
|
||||
20241205,104500,2581109800,7570,7530,7570,7530,119
|
||||
20241205,104400,2580211650,7540,7570,7570,7540,181
|
||||
20241205,104300,2578846790,7570,7560,7570,7560,65
|
||||
20241205,104200,2578354750,7570,7570,7570,7540,33
|
||||
20241205,104100,2578105780,7540,7560,7570,7540,1304
|
||||
20241205,104000,2568259930,7550,7580,7580,7550,1139
|
||||
20241205,103900,2559647760,7580,7580,7580,7580,236
|
||||
20241205,103800,2557858880,7580,7580,7580,7580,73
|
||||
20241205,103700,2557305540,7580,7570,7580,7570,1339
|
||||
20241205,103600,2547158100,7560,7560,7560,7550,80
|
||||
20241205,103500,2546553500,7570,7570,7570,7560,185
|
||||
20241205,103400,2545154050,7560,7550,7560,7530,1611
|
||||
20241205,103300,2533012610,7550,7550,7550,7550,77
|
||||
20241205,103200,2532431260,7550,7550,7560,7550,305
|
||||
20241205,103100,2530127510,7550,7530,7550,7530,779
|
||||
20241205,103000,2524261480,7530,7500,7530,7500,175
|
||||
20241205,102900,2522945310,7500,7500,7540,7490,856
|
||||
20241205,102800,2516521650,7550,7540,7550,7490,1671
|
||||
20241205,102700,2503961100,7540,7550,7560,7540,373
|
||||
20241205,102600,2501145010,7560,7550,7560,7550,111
|
||||
20241205,102500,2500306940,7550,7550,7560,7550,23
|
||||
20241205,102400,2500133190,7560,7560,7560,7530,226
|
||||
20241205,102300,2498425470,7560,7550,7560,7550,1160
|
||||
20241205,102200,2489658940,7560,7540,7560,7540,1572
|
||||
20241205,102100,2477784590,7520,7550,7550,7520,202
|
||||
20241205,102000,2476264040,7550,7530,7550,7510,436
|
||||
20241205,101900,2472985290,7550,7550,7550,7530,272
|
||||
20241205,101800,2470936690,7550,7560,7560,7550,8
|
||||
20241205,101700,2470876230,7550,7550,7570,7550,368
|
||||
20241205,101600,2468097810,7550,7530,7550,7530,1440
|
||||
20241205,101500,2457253930,7540,7540,7550,7530,484
|
||||
20241205,101400,2453606570,7540,7580,7580,7540,443
|
||||
20241205,101300,2450260000,7580,7550,7590,7540,2721
|
||||
20241205,101200,2429640960,7550,7570,7570,7550,616
|
||||
20241205,101100,2424986780,7570,7570,7570,7550,824
|
||||
20241205,101000,2418749740,7570,7550,7570,7540,954
|
||||
20241205,100900,2411546450,7550,7500,7550,7480,1744
|
||||
20241205,100800,2398426240,7480,7480,7500,7440,263
|
||||
20241205,100700,2396459000,7440,7470,7480,7420,934
|
||||
20241205,100600,2389511830,7470,7400,7470,7400,543
|
||||
20241205,100500,2385482920,7370,7370,7420,7360,723
|
||||
20241205,100400,2380157920,7370,7430,7450,7370,3612
|
||||
20241205,100300,2353438430,7430,7420,7450,7410,217
|
||||
20241205,100200,2351828350,7410,7410,7420,7400,1522
|
||||
20241205,100100,2340556580,7410,7450,7450,7410,4123
|
||||
20241205,100000,2309938740,7440,7480,7490,7440,1629
|
||||
20241205,095900,2297778320,7490,7530,7530,7490,753
|
||||
20241205,095800,2292122010,7500,7500,7530,7500,616
|
||||
20241205,095700,2287500840,7490,7520,7530,7490,143
|
||||
20241205,095600,2286427710,7520,7450,7520,7450,894
|
||||
20241205,095500,2279752690,7450,7490,7490,7450,1757
|
||||
20241205,095400,2266630760,7490,7520,7540,7490,1443
|
||||
20241205,095300,2255781200,7520,7530,7540,7450,4369
|
||||
20241205,095200,2222968440,7540,7550,7550,7530,1346
|
||||
20241205,095100,2212832830,7540,7550,7570,7540,2285
|
||||
20241205,095000,2195574600,7570,7550,7570,7540,1059
|
||||
20241205,094900,2187579650,7550,7570,7590,7530,1341
|
||||
20241205,094800,2177465280,7600,7550,7600,7530,2286
|
||||
20241205,094700,2160173230,7550,7570,7600,7540,1577
|
||||
20241205,094600,2148220620,7590,7570,7600,7570,2607
|
||||
20241205,094500,2128449210,7570,7520,7570,7510,2342
|
||||
20241205,094400,2110810220,7520,7450,7520,7450,1899
|
||||
20241205,094300,2096606080,7450,7460,7490,7450,949
|
||||
20241205,094200,2089517390,7460,7510,7510,7460,3288
|
||||
20241205,094100,2064954390,7510,7470,7520,7460,1115
|
||||
20241205,094000,2056604030,7470,7470,7490,7470,348
|
||||
20241205,093900,2054004370,7470,7480,7500,7470,1339
|
||||
20241205,093800,2043998080,7490,7510,7530,7460,621
|
||||
20241205,093700,2039344550,7460,7500,7500,7460,1366
|
||||
20241205,093600,2029126390,7500,7470,7500,7460,1980
|
||||
20241205,093500,2014321370,7460,7490,7570,7450,5345
|
||||
20241205,093400,1974344050,7490,7530,7570,7480,7283
|
||||
20241205,093300,1919701770,7530,7590,7590,7530,3097
|
||||
20241205,093200,1896303480,7550,7530,7590,7530,3535
|
||||
20241205,093100,1869626640,7540,7540,7550,7530,2020
|
||||
20241205,093000,1854389160,7550,7560,7560,7550,4958
|
||||
20241205,092900,1816945940,7560,7630,7640,7550,7308
|
||||
20241205,092800,1761583160,7620,7660,7660,7590,3811
|
||||
20241205,092700,1732601730,7640,7660,7660,7600,2693
|
||||
20241205,092600,1712049970,7670,7680,7710,7670,3750
|
||||
20241205,092500,1683191850,7690,7700,7750,7670,18735
|
||||
20241205,092400,1538639560,7700,7580,7710,7550,15204
|
||||
20241205,092300,1422288910,7580,7510,7600,7510,7473
|
||||
20241205,092200,1365697500,7550,7570,7570,7520,5382
|
||||
20241205,092100,1325100070,7570,7580,7620,7570,5308
|
||||
20241205,092000,1284851390,7580,7660,7720,7560,21069
|
||||
20241205,091900,1123711170,7650,7630,7860,7610,33765
|
||||
20241205,091800,863320190,7600,7420,7630,7420,34006
|
||||
20241205,091700,606998500,7420,7410,7420,7410,1365
|
||||
20241205,091600,596874540,7410,7430,7440,7400,877
|
||||
20241205,091500,590367690,7430,7450,7450,7380,3621
|
||||
20241205,091400,563529630,7440,7440,7450,7410,4617
|
||||
20241205,091300,529191340,7430,7440,7440,7390,4752
|
||||
20241205,091200,493975950,7420,7430,7450,7410,1161
|
||||
20241205,091100,485359640,7450,7440,7480,7430,3490
|
||||
20241205,091000,459316280,7450,7490,7500,7400,5200
|
||||
20241205,090900,420552510,7490,7460,7500,7400,13119
|
||||
20241205,090800,322395770,7460,7410,7460,7400,10244
|
||||
20241205,090700,246260810,7420,7410,7420,7400,511
|
||||
20241205,090600,242474830,7410,7400,7420,7380,1819
|
||||
20241205,090500,229013930,7380,7430,7430,7370,2584
|
||||
20241205,090400,209941290,7440,7440,7440,7400,1702
|
||||
20241205,090300,197302460,7440,7380,7440,7380,4614
|
||||
20241205,090200,163061430,7390,7450,7450,7390,1957
|
||||
20241205,090100,148539940,7450,7370,7480,7370,11386
|
||||
20241205,090000,63940910,7360,7380,7450,7360,8642
|
||||
|
Reference in New Issue
Block a user