ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

741
323230/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,741 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,211900,0,161,161,161,161,0
20241205,211800,0,161,161,161,161,0
20241205,211700,0,161,161,161,161,0
20241205,211600,0,161,161,161,161,0
20241205,211500,0,161,161,161,161,0
20241205,211400,0,161,161,161,161,0
20241205,211300,0,161,161,161,161,0
20241205,211200,0,161,161,161,161,0
20241205,211100,0,161,161,161,161,0
20241205,211000,0,161,161,161,161,0
20241205,210900,0,161,161,161,161,0
20241205,210800,0,161,161,161,161,0
20241205,210700,0,161,161,161,161,0
20241205,210600,0,161,161,161,161,0
20241205,210500,0,161,161,161,161,0
20241205,210400,0,161,161,161,161,0
20241205,210300,0,161,161,161,161,0
20241205,210200,0,161,161,161,161,0
20241205,210100,0,161,161,161,161,0
20241205,210000,0,161,161,161,161,0
20241205,205900,0,161,161,161,161,0
20241205,205800,0,161,161,161,161,0
20241205,205700,0,161,161,161,161,0
20241205,205600,0,161,161,161,161,0
20241205,205500,0,161,161,161,161,0
20241205,205400,0,161,161,161,161,0
20241205,205300,0,161,161,161,161,0
20241205,205200,0,161,161,161,161,0
20241205,205100,0,161,161,161,161,0
20241205,205000,0,161,161,161,161,0
20241205,204900,0,161,161,161,161,0
20241205,204800,0,161,161,161,161,0
20241205,204700,0,161,161,161,161,0
20241205,204600,0,161,161,161,161,0
20241205,204500,0,161,161,161,161,0
20241205,204400,0,161,161,161,161,0
20241205,204300,0,161,161,161,161,0
20241205,204200,0,161,161,161,161,0
20241205,204100,0,161,161,161,161,0
20241205,204000,0,161,161,161,161,0
20241205,203900,0,161,161,161,161,0
20241205,203800,0,161,161,161,161,0
20241205,203700,0,161,161,161,161,0
20241205,203600,0,161,161,161,161,0
20241205,203500,0,161,161,161,161,0
20241205,203400,0,161,161,161,161,0
20241205,203300,0,161,161,161,161,0
20241205,203200,0,161,161,161,161,0
20241205,203100,0,161,161,161,161,0
20241205,203000,0,161,161,161,161,0
20241205,202900,0,161,161,161,161,0
20241205,202800,0,161,161,161,161,0
20241205,202700,0,161,161,161,161,0
20241205,202600,0,161,161,161,161,0
20241205,202500,0,161,161,161,161,0
20241205,202400,0,161,161,161,161,0
20241205,202300,0,161,161,161,161,0
20241205,202200,0,161,161,161,161,0
20241205,202100,0,161,161,161,161,0
20241205,202000,0,161,161,161,161,0
20241205,201900,0,161,161,161,161,0
20241205,201800,0,161,161,161,161,0
20241205,201700,0,161,161,161,161,0
20241205,201600,0,161,161,161,161,0
20241205,201500,0,161,161,161,161,0
20241205,201400,0,161,161,161,161,0
20241205,201300,0,161,161,161,161,0
20241205,201200,0,161,161,161,161,0
20241205,201100,0,161,161,161,161,0
20241205,201000,0,161,161,161,161,0
20241205,200900,0,161,161,161,161,0
20241205,200800,0,161,161,161,161,0
20241205,200700,0,161,161,161,161,0
20241205,200600,0,161,161,161,161,0
20241205,200500,0,161,161,161,161,0
20241205,200400,0,161,161,161,161,0
20241205,200300,0,161,161,161,161,0
20241205,200200,0,161,161,161,161,0
20241205,200100,0,161,161,161,161,0
20241205,200000,0,161,161,161,161,0
20241205,195900,0,161,161,161,161,0
20241205,195800,0,161,161,161,161,0
20241205,195700,0,161,161,161,161,0
20241205,195600,0,161,161,161,161,0
20241205,195500,0,161,161,161,161,0
20241205,195400,0,161,161,161,161,0
20241205,195300,0,161,161,161,161,0
20241205,195200,0,161,161,161,161,0
20241205,195100,0,161,161,161,161,0
20241205,195000,0,161,161,161,161,0
20241205,194900,0,161,161,161,161,0
20241205,194800,0,161,161,161,161,0
20241205,194700,0,161,161,161,161,0
20241205,194600,0,161,161,161,161,0
20241205,194500,0,161,161,161,161,0
20241205,194400,0,161,161,161,161,0
20241205,194300,0,161,161,161,161,0
20241205,194200,0,161,161,161,161,0
20241205,194100,0,161,161,161,161,0
20241205,194000,0,161,161,161,161,0
20241205,193900,0,161,161,161,161,0
20241205,193800,0,161,161,161,161,0
20241205,193700,0,161,161,161,161,0
20241205,193600,0,161,161,161,161,0
20241205,193500,0,161,161,161,161,0
20241205,193400,0,161,161,161,161,0
20241205,193300,0,161,161,161,161,0
20241205,193200,0,161,161,161,161,0
20241205,193100,0,161,161,161,161,0
20241205,193000,0,161,161,161,161,0
20241205,192900,0,161,161,161,161,0
20241205,192800,0,161,161,161,161,0
20241205,192700,0,161,161,161,161,0
20241205,192600,0,161,161,161,161,0
20241205,192500,0,161,161,161,161,0
20241205,192400,0,161,161,161,161,0
20241205,192300,0,161,161,161,161,0
20241205,192200,0,161,161,161,161,0
20241205,192100,0,161,161,161,161,0
20241205,192000,0,161,161,161,161,0
20241205,191900,0,161,161,161,161,0
20241205,191800,0,161,161,161,161,0
20241205,191700,0,161,161,161,161,0
20241205,191600,0,161,161,161,161,0
20241205,191500,0,161,161,161,161,0
20241205,191400,0,161,161,161,161,0
20241205,191300,0,161,161,161,161,0
20241205,191200,0,161,161,161,161,0
20241205,191100,0,161,161,161,161,0
20241205,191000,0,161,161,161,161,0
20241205,190900,0,161,161,161,161,0
20241205,190800,0,161,161,161,161,0
20241205,190700,0,161,161,161,161,0
20241205,190600,0,161,161,161,161,0
20241205,190500,0,161,161,161,161,0
20241205,190400,0,161,161,161,161,0
20241205,190300,0,161,161,161,161,0
20241205,190200,0,161,161,161,161,0
20241205,190100,0,161,161,161,161,0
20241205,190000,0,161,161,161,161,0
20241205,185900,0,161,161,161,161,0
20241205,185800,0,161,161,161,161,0
20241205,185700,0,161,161,161,161,0
20241205,185600,0,161,161,161,161,0
20241205,185500,0,161,161,161,161,0
20241205,185400,0,161,161,161,161,0
20241205,185300,0,161,161,161,161,0
20241205,185200,0,161,161,161,161,0
20241205,185100,0,161,161,161,161,0
20241205,185000,0,161,161,161,161,0
20241205,184900,0,161,161,161,161,0
20241205,184800,0,161,161,161,161,0
20241205,184700,0,161,161,161,161,0
20241205,184600,0,161,161,161,161,0
20241205,184500,0,161,161,161,161,0
20241205,184400,0,161,161,161,161,0
20241205,184300,0,161,161,161,161,0
20241205,184200,0,161,161,161,161,0
20241205,184100,0,161,161,161,161,0
20241205,184000,0,161,161,161,161,0
20241205,183900,0,161,161,161,161,0
20241205,183800,0,161,161,161,161,0
20241205,183700,0,161,161,161,161,0
20241205,183600,0,161,161,161,161,0
20241205,183500,0,161,161,161,161,0
20241205,183400,0,161,161,161,161,0
20241205,183300,0,161,161,161,161,0
20241205,183200,0,161,161,161,161,0
20241205,183100,0,161,161,161,161,0
20241205,183000,0,161,161,161,161,0
20241205,182900,0,161,161,161,161,0
20241205,182800,0,161,161,161,161,0
20241205,182700,0,161,161,161,161,0
20241205,182600,0,161,161,161,161,0
20241205,182500,0,161,161,161,161,0
20241205,182400,0,161,161,161,161,0
20241205,182300,0,161,161,161,161,0
20241205,182200,0,161,161,161,161,0
20241205,182100,0,161,161,161,161,0
20241205,182000,0,161,161,161,161,0
20241205,181900,0,161,161,161,161,0
20241205,181800,0,161,161,161,161,0
20241205,181700,0,161,161,161,161,0
20241205,181600,0,161,161,161,161,0
20241205,181500,0,161,161,161,161,0
20241205,181400,0,161,161,161,161,0
20241205,181300,0,161,161,161,161,0
20241205,181200,0,161,161,161,161,0
20241205,181100,0,161,161,161,161,0
20241205,181000,0,161,161,161,161,0
20241205,180900,0,161,161,161,161,0
20241205,180800,0,161,161,161,161,0
20241205,180700,0,161,161,161,161,0
20241205,180600,0,161,161,161,161,0
20241205,180500,0,161,161,161,161,0
20241205,180400,0,161,161,161,161,0
20241205,180300,0,161,161,161,161,0
20241205,180200,0,161,161,161,161,0
20241205,180100,0,161,161,161,161,0
20241205,180000,0,161,161,161,161,0
20241205,175900,0,161,161,161,161,0
20241205,175800,0,161,161,161,161,0
20241205,175700,0,161,161,161,161,0
20241205,175600,0,161,161,161,161,0
20241205,175500,0,161,161,161,161,0
20241205,175400,0,161,161,161,161,0
20241205,175300,0,161,161,161,161,0
20241205,175200,0,161,161,161,161,0
20241205,175100,0,161,161,161,161,0
20241205,175000,0,161,161,161,161,0
20241205,174900,0,161,161,161,161,0
20241205,174800,0,161,161,161,161,0
20241205,174700,0,161,161,161,161,0
20241205,174600,0,161,161,161,161,0
20241205,174500,0,161,161,161,161,0
20241205,174400,0,161,161,161,161,0
20241205,174300,0,161,161,161,161,0
20241205,174200,0,161,161,161,161,0
20241205,174100,0,161,161,161,161,0
20241205,174000,0,161,161,161,161,0
20241205,173900,0,161,161,161,161,0
20241205,173800,0,161,161,161,161,0
20241205,173700,0,161,161,161,161,0
20241205,173600,0,161,161,161,161,0
20241205,173500,0,161,161,161,161,0
20241205,173400,0,161,161,161,161,0
20241205,173300,0,161,161,161,161,0
20241205,173200,0,161,161,161,161,0
20241205,173100,0,161,161,161,161,0
20241205,173000,0,161,161,161,161,0
20241205,172900,0,161,161,161,161,0
20241205,172800,0,161,161,161,161,0
20241205,172700,0,161,161,161,161,0
20241205,172600,0,161,161,161,161,0
20241205,172500,0,161,161,161,161,0
20241205,172400,0,161,161,161,161,0
20241205,172300,0,161,161,161,161,0
20241205,172200,0,161,161,161,161,0
20241205,172100,0,161,161,161,161,0
20241205,172000,0,161,161,161,161,0
20241205,171900,0,161,161,161,161,0
20241205,171800,0,161,161,161,161,0
20241205,171700,0,161,161,161,161,0
20241205,171600,0,161,161,161,161,0
20241205,171500,0,161,161,161,161,0
20241205,171400,0,161,161,161,161,0
20241205,171300,0,161,161,161,161,0
20241205,171200,0,161,161,161,161,0
20241205,171100,0,161,161,161,161,0
20241205,171000,0,161,161,161,161,0
20241205,170900,0,161,161,161,161,0
20241205,170800,0,161,161,161,161,0
20241205,170700,0,161,161,161,161,0
20241205,170600,0,161,161,161,161,0
20241205,170500,0,161,161,161,161,0
20241205,170400,0,161,161,161,161,0
20241205,170300,0,161,161,161,161,0
20241205,170200,0,161,161,161,161,0
20241205,170100,0,161,161,161,161,0
20241205,170000,0,161,161,161,161,0
20241205,165900,0,161,161,161,161,0
20241205,165800,0,161,161,161,161,0
20241205,165700,0,161,161,161,161,0
20241205,165600,0,161,161,161,161,0
20241205,165500,0,161,161,161,161,0
20241205,165400,0,161,161,161,161,0
20241205,165300,0,161,161,161,161,0
20241205,165200,0,161,161,161,161,0
20241205,165100,0,161,161,161,161,0
20241205,165000,0,161,161,161,161,0
20241205,164900,0,161,161,161,161,0
20241205,164800,0,161,161,161,161,0
20241205,164700,0,161,161,161,161,0
20241205,164600,0,161,161,161,161,0
20241205,164500,0,161,161,161,161,0
20241205,164400,0,161,161,161,161,0
20241205,164300,0,161,161,161,161,0
20241205,164200,0,161,161,161,161,0
20241205,164100,0,161,161,161,161,0
20241205,164000,0,161,161,161,161,0
20241205,163900,0,161,161,161,161,0
20241205,163800,0,161,161,161,161,0
20241205,163700,0,161,161,161,161,0
20241205,163600,0,161,161,161,161,0
20241205,163500,0,161,161,161,161,0
20241205,163400,0,161,161,161,161,0
20241205,163300,0,161,161,161,161,0
20241205,163200,0,161,161,161,161,0
20241205,163100,0,161,161,161,161,0
20241205,163000,0,161,161,161,161,0
20241205,162900,0,161,161,161,161,0
20241205,162800,0,161,161,161,161,0
20241205,162700,0,161,161,161,161,0
20241205,162600,0,161,161,161,161,0
20241205,162500,0,161,161,161,161,0
20241205,162400,0,161,161,161,161,0
20241205,162300,0,161,161,161,161,0
20241205,162200,0,161,161,161,161,0
20241205,162100,0,161,161,161,161,0
20241205,162000,0,161,161,161,161,0
20241205,161900,0,161,161,161,161,0
20241205,161800,0,161,161,161,161,0
20241205,161700,0,161,161,161,161,0
20241205,161600,0,161,161,161,161,0
20241205,161500,0,161,161,161,161,0
20241205,161400,0,161,161,161,161,0
20241205,161300,0,161,161,161,161,0
20241205,161200,0,161,161,161,161,0
20241205,161100,0,161,161,161,161,0
20241205,161000,0,161,161,161,161,0
20241205,160900,0,161,161,161,161,0
20241205,160800,0,161,161,161,161,0
20241205,160700,0,161,161,161,161,0
20241205,160600,0,161,161,161,161,0
20241205,160500,0,161,161,161,161,0
20241205,160400,0,161,161,161,161,0
20241205,160300,0,161,161,161,161,0
20241205,160200,0,161,161,161,161,0
20241205,160100,0,161,161,161,161,0
20241205,160000,0,161,161,161,161,0
20241205,155900,0,161,161,161,161,0
20241205,155800,0,161,161,161,161,0
20241205,155700,0,161,161,161,161,0
20241205,155600,0,161,161,161,161,0
20241205,155500,0,161,161,161,161,0
20241205,155400,0,161,161,161,161,0
20241205,155300,0,161,161,161,161,0
20241205,155200,0,161,161,161,161,0
20241205,155100,0,161,161,161,161,0
20241205,155000,0,161,161,161,161,0
20241205,154900,0,161,161,161,161,0
20241205,154800,0,161,161,161,161,0
20241205,154700,0,161,161,161,161,0
20241205,154600,0,161,161,161,161,0
20241205,154500,0,161,161,161,161,0
20241205,154400,0,161,161,161,161,0
20241205,154300,0,161,161,161,161,0
20241205,154200,0,161,161,161,161,0
20241205,154100,0,161,161,161,161,0
20241205,154000,0,161,161,161,161,0
20241205,153900,0,161,161,161,161,0
20241205,153800,0,161,161,161,161,0
20241205,153700,0,161,161,161,161,0
20241205,153600,0,161,161,161,161,0
20241205,153500,0,161,161,161,161,0
20241205,153400,0,161,161,161,161,0
20241205,153300,0,161,161,161,161,0
20241205,153200,0,161,161,161,161,0
20241205,153100,0,161,161,161,161,0
20241205,153000,0,161,161,161,161,0
20241205,152900,0,161,161,161,161,0
20241205,152800,0,161,161,161,161,0
20241205,152700,0,161,161,161,161,0
20241205,152600,0,161,161,161,161,0
20241205,152500,0,161,161,161,161,0
20241205,152400,0,161,161,161,161,0
20241205,152300,0,161,161,161,161,0
20241205,152200,0,161,161,161,161,0
20241205,152100,0,161,161,161,161,0
20241205,152000,0,161,161,161,161,0
20241205,151900,0,161,161,161,161,0
20241205,151800,0,161,161,161,161,0
20241205,151700,0,161,161,161,161,0
20241205,151600,0,161,161,161,161,0
20241205,151500,0,161,161,161,161,0
20241205,151400,0,161,161,161,161,0
20241205,151300,0,161,161,161,161,0
20241205,151200,0,161,161,161,161,0
20241205,151100,0,161,161,161,161,0
20241205,151000,0,161,161,161,161,0
20241205,150900,0,161,161,161,161,0
20241205,150800,0,161,161,161,161,0
20241205,150700,0,161,161,161,161,0
20241205,150600,0,161,161,161,161,0
20241205,150500,0,161,161,161,161,0
20241205,150400,0,161,161,161,161,0
20241205,150300,0,161,161,161,161,0
20241205,150200,0,161,161,161,161,0
20241205,150100,0,161,161,161,161,0
20241205,150000,0,161,161,161,161,0
20241205,145900,0,161,161,161,161,0
20241205,145800,0,161,161,161,161,0
20241205,145700,0,161,161,161,161,0
20241205,145600,0,161,161,161,161,0
20241205,145500,0,161,161,161,161,0
20241205,145400,0,161,161,161,161,0
20241205,145300,0,161,161,161,161,0
20241205,145200,0,161,161,161,161,0
20241205,145100,0,161,161,161,161,0
20241205,145000,0,161,161,161,161,0
20241205,144900,0,161,161,161,161,0
20241205,144800,0,161,161,161,161,0
20241205,144700,0,161,161,161,161,0
20241205,144600,0,161,161,161,161,0
20241205,144500,0,161,161,161,161,0
20241205,144400,0,161,161,161,161,0
20241205,144300,0,161,161,161,161,0
20241205,144200,0,161,161,161,161,0
20241205,144100,0,161,161,161,161,0
20241205,144000,0,161,161,161,161,0
20241205,143900,0,161,161,161,161,0
20241205,143800,0,161,161,161,161,0
20241205,143700,0,161,161,161,161,0
20241205,143600,0,161,161,161,161,0
20241205,143500,0,161,161,161,161,0
20241205,143400,0,161,161,161,161,0
20241205,143300,0,161,161,161,161,0
20241205,143200,0,161,161,161,161,0
20241205,143100,0,161,161,161,161,0
20241205,143000,0,161,161,161,161,0
20241205,142900,0,161,161,161,161,0
20241205,142800,0,161,161,161,161,0
20241205,142700,0,161,161,161,161,0
20241205,142600,0,161,161,161,161,0
20241205,142500,0,161,161,161,161,0
20241205,142400,0,161,161,161,161,0
20241205,142300,0,161,161,161,161,0
20241205,142200,0,161,161,161,161,0
20241205,142100,0,161,161,161,161,0
20241205,142000,0,161,161,161,161,0
20241205,141900,0,161,161,161,161,0
20241205,141800,0,161,161,161,161,0
20241205,141700,0,161,161,161,161,0
20241205,141600,0,161,161,161,161,0
20241205,141500,0,161,161,161,161,0
20241205,141400,0,161,161,161,161,0
20241205,141300,0,161,161,161,161,0
20241205,141200,0,161,161,161,161,0
20241205,141100,0,161,161,161,161,0
20241205,141000,0,161,161,161,161,0
20241205,140900,0,161,161,161,161,0
20241205,140800,0,161,161,161,161,0
20241205,140700,0,161,161,161,161,0
20241205,140600,0,161,161,161,161,0
20241205,140500,0,161,161,161,161,0
20241205,140400,0,161,161,161,161,0
20241205,140300,0,161,161,161,161,0
20241205,140200,0,161,161,161,161,0
20241205,140100,0,161,161,161,161,0
20241205,140000,0,161,161,161,161,0
20241205,135900,0,161,161,161,161,0
20241205,135800,0,161,161,161,161,0
20241205,135700,0,161,161,161,161,0
20241205,135600,0,161,161,161,161,0
20241205,135500,0,161,161,161,161,0
20241205,135400,0,161,161,161,161,0
20241205,135300,0,161,161,161,161,0
20241205,135200,0,161,161,161,161,0
20241205,135100,0,161,161,161,161,0
20241205,135000,0,161,161,161,161,0
20241205,134900,0,161,161,161,161,0
20241205,134800,0,161,161,161,161,0
20241205,134700,0,161,161,161,161,0
20241205,134600,0,161,161,161,161,0
20241205,134500,0,161,161,161,161,0
20241205,134400,0,161,161,161,161,0
20241205,134300,0,161,161,161,161,0
20241205,134200,0,161,161,161,161,0
20241205,134100,0,161,161,161,161,0
20241205,134000,0,161,161,161,161,0
20241205,133900,0,161,161,161,161,0
20241205,133800,0,161,161,161,161,0
20241205,133700,0,161,161,161,161,0
20241205,133600,0,161,161,161,161,0
20241205,133500,0,161,161,161,161,0
20241205,133400,0,161,161,161,161,0
20241205,133300,0,161,161,161,161,0
20241205,133200,0,161,161,161,161,0
20241205,133100,0,161,161,161,161,0
20241205,133000,0,161,161,161,161,0
20241205,132900,0,161,161,161,161,0
20241205,132800,0,161,161,161,161,0
20241205,132700,0,161,161,161,161,0
20241205,132600,0,161,161,161,161,0
20241205,132500,0,161,161,161,161,0
20241205,132400,0,161,161,161,161,0
20241205,132300,0,161,161,161,161,0
20241205,132200,0,161,161,161,161,0
20241205,132100,0,161,161,161,161,0
20241205,132000,0,161,161,161,161,0
20241205,131900,0,161,161,161,161,0
20241205,131800,0,161,161,161,161,0
20241205,131700,0,161,161,161,161,0
20241205,131600,0,161,161,161,161,0
20241205,131500,0,161,161,161,161,0
20241205,131400,0,161,161,161,161,0
20241205,131300,0,161,161,161,161,0
20241205,131200,0,161,161,161,161,0
20241205,131100,0,161,161,161,161,0
20241205,131000,0,161,161,161,161,0
20241205,130900,0,161,161,161,161,0
20241205,130800,0,161,161,161,161,0
20241205,130700,0,161,161,161,161,0
20241205,130600,0,161,161,161,161,0
20241205,130500,0,161,161,161,161,0
20241205,130400,0,161,161,161,161,0
20241205,130300,0,161,161,161,161,0
20241205,130200,0,161,161,161,161,0
20241205,130100,0,161,161,161,161,0
20241205,130000,0,161,161,161,161,0
20241205,125900,0,161,161,161,161,0
20241205,125800,0,161,161,161,161,0
20241205,125700,0,161,161,161,161,0
20241205,125600,0,161,161,161,161,0
20241205,125500,0,161,161,161,161,0
20241205,125400,0,161,161,161,161,0
20241205,125300,0,161,161,161,161,0
20241205,125200,0,161,161,161,161,0
20241205,125100,0,161,161,161,161,0
20241205,125000,0,161,161,161,161,0
20241205,124900,0,161,161,161,161,0
20241205,124800,0,161,161,161,161,0
20241205,124700,0,161,161,161,161,0
20241205,124600,0,161,161,161,161,0
20241205,124500,0,161,161,161,161,0
20241205,124400,0,161,161,161,161,0
20241205,124300,0,161,161,161,161,0
20241205,124200,0,161,161,161,161,0
20241205,124100,0,161,161,161,161,0
20241205,124000,0,161,161,161,161,0
20241205,123900,0,161,161,161,161,0
20241205,123800,0,161,161,161,161,0
20241205,123700,0,161,161,161,161,0
20241205,123600,0,161,161,161,161,0
20241205,123500,0,161,161,161,161,0
20241205,123400,0,161,161,161,161,0
20241205,123300,0,161,161,161,161,0
20241205,123200,0,161,161,161,161,0
20241205,123100,0,161,161,161,161,0
20241205,123000,0,161,161,161,161,0
20241205,122900,0,161,161,161,161,0
20241205,122800,0,161,161,161,161,0
20241205,122700,0,161,161,161,161,0
20241205,122600,0,161,161,161,161,0
20241205,122500,0,161,161,161,161,0
20241205,122400,0,161,161,161,161,0
20241205,122300,0,161,161,161,161,0
20241205,122200,0,161,161,161,161,0
20241205,122100,0,161,161,161,161,0
20241205,122000,0,161,161,161,161,0
20241205,121900,0,161,161,161,161,0
20241205,121800,0,161,161,161,161,0
20241205,121700,0,161,161,161,161,0
20241205,121600,0,161,161,161,161,0
20241205,121500,0,161,161,161,161,0
20241205,121400,0,161,161,161,161,0
20241205,121300,0,161,161,161,161,0
20241205,121200,0,161,161,161,161,0
20241205,121100,0,161,161,161,161,0
20241205,121000,0,161,161,161,161,0
20241205,120900,0,161,161,161,161,0
20241205,120800,0,161,161,161,161,0
20241205,120700,0,161,161,161,161,0
20241205,120600,0,161,161,161,161,0
20241205,120500,0,161,161,161,161,0
20241205,120400,0,161,161,161,161,0
20241205,120300,0,161,161,161,161,0
20241205,120200,0,161,161,161,161,0
20241205,120100,0,161,161,161,161,0
20241205,120000,0,161,161,161,161,0
20241205,115900,0,161,161,161,161,0
20241205,115800,0,161,161,161,161,0
20241205,115700,0,161,161,161,161,0
20241205,115600,0,161,161,161,161,0
20241205,115500,0,161,161,161,161,0
20241205,115400,0,161,161,161,161,0
20241205,115300,0,161,161,161,161,0
20241205,115200,0,161,161,161,161,0
20241205,115100,0,161,161,161,161,0
20241205,115000,0,161,161,161,161,0
20241205,114900,0,161,161,161,161,0
20241205,114800,0,161,161,161,161,0
20241205,114700,0,161,161,161,161,0
20241205,114600,0,161,161,161,161,0
20241205,114500,0,161,161,161,161,0
20241205,114400,0,161,161,161,161,0
20241205,114300,0,161,161,161,161,0
20241205,114200,0,161,161,161,161,0
20241205,114100,0,161,161,161,161,0
20241205,114000,0,161,161,161,161,0
20241205,113900,0,161,161,161,161,0
20241205,113800,0,161,161,161,161,0
20241205,113700,0,161,161,161,161,0
20241205,113600,0,161,161,161,161,0
20241205,113500,0,161,161,161,161,0
20241205,113400,0,161,161,161,161,0
20241205,113300,0,161,161,161,161,0
20241205,113200,0,161,161,161,161,0
20241205,113100,0,161,161,161,161,0
20241205,113000,0,161,161,161,161,0
20241205,112900,0,161,161,161,161,0
20241205,112800,0,161,161,161,161,0
20241205,112700,0,161,161,161,161,0
20241205,112600,0,161,161,161,161,0
20241205,112500,0,161,161,161,161,0
20241205,112400,0,161,161,161,161,0
20241205,112300,0,161,161,161,161,0
20241205,112200,0,161,161,161,161,0
20241205,112100,0,161,161,161,161,0
20241205,112000,0,161,161,161,161,0
20241205,111900,0,161,161,161,161,0
20241205,111800,0,161,161,161,161,0
20241205,111700,0,161,161,161,161,0
20241205,111600,0,161,161,161,161,0
20241205,111500,0,161,161,161,161,0
20241205,111400,0,161,161,161,161,0
20241205,111300,0,161,161,161,161,0
20241205,111200,0,161,161,161,161,0
20241205,111100,0,161,161,161,161,0
20241205,111000,0,161,161,161,161,0
20241205,110900,0,161,161,161,161,0
20241205,110800,0,161,161,161,161,0
20241205,110700,0,161,161,161,161,0
20241205,110600,0,161,161,161,161,0
20241205,110500,0,161,161,161,161,0
20241205,110400,0,161,161,161,161,0
20241205,110300,0,161,161,161,161,0
20241205,110200,0,161,161,161,161,0
20241205,110100,0,161,161,161,161,0
20241205,110000,0,161,161,161,161,0
20241205,105900,0,161,161,161,161,0
20241205,105800,0,161,161,161,161,0
20241205,105700,0,161,161,161,161,0
20241205,105600,0,161,161,161,161,0
20241205,105500,0,161,161,161,161,0
20241205,105400,0,161,161,161,161,0
20241205,105300,0,161,161,161,161,0
20241205,105200,0,161,161,161,161,0
20241205,105100,0,161,161,161,161,0
20241205,105000,0,161,161,161,161,0
20241205,104900,0,161,161,161,161,0
20241205,104800,0,161,161,161,161,0
20241205,104700,0,161,161,161,161,0
20241205,104600,0,161,161,161,161,0
20241205,104500,0,161,161,161,161,0
20241205,104400,0,161,161,161,161,0
20241205,104300,0,161,161,161,161,0
20241205,104200,0,161,161,161,161,0
20241205,104100,0,161,161,161,161,0
20241205,104000,0,161,161,161,161,0
20241205,103900,0,161,161,161,161,0
20241205,103800,0,161,161,161,161,0
20241205,103700,0,161,161,161,161,0
20241205,103600,0,161,161,161,161,0
20241205,103500,0,161,161,161,161,0
20241205,103400,0,161,161,161,161,0
20241205,103300,0,161,161,161,161,0
20241205,103200,0,161,161,161,161,0
20241205,103100,0,161,161,161,161,0
20241205,103000,0,161,161,161,161,0
20241205,102900,0,161,161,161,161,0
20241205,102800,0,161,161,161,161,0
20241205,102700,0,161,161,161,161,0
20241205,102600,0,161,161,161,161,0
20241205,102500,0,161,161,161,161,0
20241205,102400,0,161,161,161,161,0
20241205,102300,0,161,161,161,161,0
20241205,102200,0,161,161,161,161,0
20241205,102100,0,161,161,161,161,0
20241205,102000,0,161,161,161,161,0
20241205,101900,0,161,161,161,161,0
20241205,101800,0,161,161,161,161,0
20241205,101700,0,161,161,161,161,0
20241205,101600,0,161,161,161,161,0
20241205,101500,0,161,161,161,161,0
20241205,101400,0,161,161,161,161,0
20241205,101300,0,161,161,161,161,0
20241205,101200,0,161,161,161,161,0
20241205,101100,0,161,161,161,161,0
20241205,101000,0,161,161,161,161,0
20241205,100900,0,161,161,161,161,0
20241205,100800,0,161,161,161,161,0
20241205,100700,0,161,161,161,161,0
20241205,100600,0,161,161,161,161,0
20241205,100500,0,161,161,161,161,0
20241205,100400,0,161,161,161,161,0
20241205,100300,0,161,161,161,161,0
20241205,100200,0,161,161,161,161,0
20241205,100100,0,161,161,161,161,0
20241205,100000,0,161,161,161,161,0
20241205,095900,0,161,161,161,161,0
20241205,095800,0,161,161,161,161,0
20241205,095700,0,161,161,161,161,0
20241205,095600,0,161,161,161,161,0
20241205,095500,0,161,161,161,161,0
20241205,095400,0,161,161,161,161,0
20241205,095300,0,161,161,161,161,0
20241205,095200,0,161,161,161,161,0
20241205,095100,0,161,161,161,161,0
20241205,095000,0,161,161,161,161,0
20241205,094900,0,161,161,161,161,0
20241205,094800,0,161,161,161,161,0
20241205,094700,0,161,161,161,161,0
20241205,094600,0,161,161,161,161,0
20241205,094500,0,161,161,161,161,0
20241205,094400,0,161,161,161,161,0
20241205,094300,0,161,161,161,161,0
20241205,094200,0,161,161,161,161,0
20241205,094100,0,161,161,161,161,0
20241205,094000,0,161,161,161,161,0
20241205,093900,0,161,161,161,161,0
20241205,093800,0,161,161,161,161,0
20241205,093700,0,161,161,161,161,0
20241205,093600,0,161,161,161,161,0
20241205,093500,0,161,161,161,161,0
20241205,093400,0,161,161,161,161,0
20241205,093300,0,161,161,161,161,0
20241205,093200,0,161,161,161,161,0
20241205,093100,0,161,161,161,161,0
20241205,093000,0,161,161,161,161,0
20241205,092900,0,161,161,161,161,0
20241205,092800,0,161,161,161,161,0
20241205,092700,0,161,161,161,161,0
20241205,092600,0,161,161,161,161,0
20241205,092500,0,161,161,161,161,0
20241205,092400,0,161,161,161,161,0
20241205,092300,0,161,161,161,161,0
20241205,092200,0,161,161,161,161,0
20241205,092100,0,161,161,161,161,0
20241205,092000,0,161,161,161,161,0
20241205,091900,0,161,161,161,161,0
20241205,091800,0,161,161,161,161,0
20241205,091700,0,161,161,161,161,0
20241205,091600,0,161,161,161,161,0
20241205,091500,0,161,161,161,161,0
20241205,091400,0,161,161,161,161,0
20241205,091300,0,161,161,161,161,0
20241205,091200,0,161,161,161,161,0
20241205,091100,0,161,161,161,161,0
20241205,091000,0,161,161,161,161,0
20241205,090900,0,161,161,161,161,0
20241205,090800,0,161,161,161,161,0
20241205,090700,0,161,161,161,161,0
20241205,090600,0,161,161,161,161,0
20241205,090500,0,161,161,161,161,0
20241205,090400,0,161,161,161,161,0
20241205,090300,0,161,161,161,161,0
20241205,090200,0,161,161,161,161,0
20241205,090100,0,161,161,161,161,0
20241205,090000,0,161,161,161,161,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 211900 0 161 161 161 161 0
3 20241205 211800 0 161 161 161 161 0
4 20241205 211700 0 161 161 161 161 0
5 20241205 211600 0 161 161 161 161 0
6 20241205 211500 0 161 161 161 161 0
7 20241205 211400 0 161 161 161 161 0
8 20241205 211300 0 161 161 161 161 0
9 20241205 211200 0 161 161 161 161 0
10 20241205 211100 0 161 161 161 161 0
11 20241205 211000 0 161 161 161 161 0
12 20241205 210900 0 161 161 161 161 0
13 20241205 210800 0 161 161 161 161 0
14 20241205 210700 0 161 161 161 161 0
15 20241205 210600 0 161 161 161 161 0
16 20241205 210500 0 161 161 161 161 0
17 20241205 210400 0 161 161 161 161 0
18 20241205 210300 0 161 161 161 161 0
19 20241205 210200 0 161 161 161 161 0
20 20241205 210100 0 161 161 161 161 0
21 20241205 210000 0 161 161 161 161 0
22 20241205 205900 0 161 161 161 161 0
23 20241205 205800 0 161 161 161 161 0
24 20241205 205700 0 161 161 161 161 0
25 20241205 205600 0 161 161 161 161 0
26 20241205 205500 0 161 161 161 161 0
27 20241205 205400 0 161 161 161 161 0
28 20241205 205300 0 161 161 161 161 0
29 20241205 205200 0 161 161 161 161 0
30 20241205 205100 0 161 161 161 161 0
31 20241205 205000 0 161 161 161 161 0
32 20241205 204900 0 161 161 161 161 0
33 20241205 204800 0 161 161 161 161 0
34 20241205 204700 0 161 161 161 161 0
35 20241205 204600 0 161 161 161 161 0
36 20241205 204500 0 161 161 161 161 0
37 20241205 204400 0 161 161 161 161 0
38 20241205 204300 0 161 161 161 161 0
39 20241205 204200 0 161 161 161 161 0
40 20241205 204100 0 161 161 161 161 0
41 20241205 204000 0 161 161 161 161 0
42 20241205 203900 0 161 161 161 161 0
43 20241205 203800 0 161 161 161 161 0
44 20241205 203700 0 161 161 161 161 0
45 20241205 203600 0 161 161 161 161 0
46 20241205 203500 0 161 161 161 161 0
47 20241205 203400 0 161 161 161 161 0
48 20241205 203300 0 161 161 161 161 0
49 20241205 203200 0 161 161 161 161 0
50 20241205 203100 0 161 161 161 161 0
51 20241205 203000 0 161 161 161 161 0
52 20241205 202900 0 161 161 161 161 0
53 20241205 202800 0 161 161 161 161 0
54 20241205 202700 0 161 161 161 161 0
55 20241205 202600 0 161 161 161 161 0
56 20241205 202500 0 161 161 161 161 0
57 20241205 202400 0 161 161 161 161 0
58 20241205 202300 0 161 161 161 161 0
59 20241205 202200 0 161 161 161 161 0
60 20241205 202100 0 161 161 161 161 0
61 20241205 202000 0 161 161 161 161 0
62 20241205 201900 0 161 161 161 161 0
63 20241205 201800 0 161 161 161 161 0
64 20241205 201700 0 161 161 161 161 0
65 20241205 201600 0 161 161 161 161 0
66 20241205 201500 0 161 161 161 161 0
67 20241205 201400 0 161 161 161 161 0
68 20241205 201300 0 161 161 161 161 0
69 20241205 201200 0 161 161 161 161 0
70 20241205 201100 0 161 161 161 161 0
71 20241205 201000 0 161 161 161 161 0
72 20241205 200900 0 161 161 161 161 0
73 20241205 200800 0 161 161 161 161 0
74 20241205 200700 0 161 161 161 161 0
75 20241205 200600 0 161 161 161 161 0
76 20241205 200500 0 161 161 161 161 0
77 20241205 200400 0 161 161 161 161 0
78 20241205 200300 0 161 161 161 161 0
79 20241205 200200 0 161 161 161 161 0
80 20241205 200100 0 161 161 161 161 0
81 20241205 200000 0 161 161 161 161 0
82 20241205 195900 0 161 161 161 161 0
83 20241205 195800 0 161 161 161 161 0
84 20241205 195700 0 161 161 161 161 0
85 20241205 195600 0 161 161 161 161 0
86 20241205 195500 0 161 161 161 161 0
87 20241205 195400 0 161 161 161 161 0
88 20241205 195300 0 161 161 161 161 0
89 20241205 195200 0 161 161 161 161 0
90 20241205 195100 0 161 161 161 161 0
91 20241205 195000 0 161 161 161 161 0
92 20241205 194900 0 161 161 161 161 0
93 20241205 194800 0 161 161 161 161 0
94 20241205 194700 0 161 161 161 161 0
95 20241205 194600 0 161 161 161 161 0
96 20241205 194500 0 161 161 161 161 0
97 20241205 194400 0 161 161 161 161 0
98 20241205 194300 0 161 161 161 161 0
99 20241205 194200 0 161 161 161 161 0
100 20241205 194100 0 161 161 161 161 0
101 20241205 194000 0 161 161 161 161 0
102 20241205 193900 0 161 161 161 161 0
103 20241205 193800 0 161 161 161 161 0
104 20241205 193700 0 161 161 161 161 0
105 20241205 193600 0 161 161 161 161 0
106 20241205 193500 0 161 161 161 161 0
107 20241205 193400 0 161 161 161 161 0
108 20241205 193300 0 161 161 161 161 0
109 20241205 193200 0 161 161 161 161 0
110 20241205 193100 0 161 161 161 161 0
111 20241205 193000 0 161 161 161 161 0
112 20241205 192900 0 161 161 161 161 0
113 20241205 192800 0 161 161 161 161 0
114 20241205 192700 0 161 161 161 161 0
115 20241205 192600 0 161 161 161 161 0
116 20241205 192500 0 161 161 161 161 0
117 20241205 192400 0 161 161 161 161 0
118 20241205 192300 0 161 161 161 161 0
119 20241205 192200 0 161 161 161 161 0
120 20241205 192100 0 161 161 161 161 0
121 20241205 192000 0 161 161 161 161 0
122 20241205 191900 0 161 161 161 161 0
123 20241205 191800 0 161 161 161 161 0
124 20241205 191700 0 161 161 161 161 0
125 20241205 191600 0 161 161 161 161 0
126 20241205 191500 0 161 161 161 161 0
127 20241205 191400 0 161 161 161 161 0
128 20241205 191300 0 161 161 161 161 0
129 20241205 191200 0 161 161 161 161 0
130 20241205 191100 0 161 161 161 161 0
131 20241205 191000 0 161 161 161 161 0
132 20241205 190900 0 161 161 161 161 0
133 20241205 190800 0 161 161 161 161 0
134 20241205 190700 0 161 161 161 161 0
135 20241205 190600 0 161 161 161 161 0
136 20241205 190500 0 161 161 161 161 0
137 20241205 190400 0 161 161 161 161 0
138 20241205 190300 0 161 161 161 161 0
139 20241205 190200 0 161 161 161 161 0
140 20241205 190100 0 161 161 161 161 0
141 20241205 190000 0 161 161 161 161 0
142 20241205 185900 0 161 161 161 161 0
143 20241205 185800 0 161 161 161 161 0
144 20241205 185700 0 161 161 161 161 0
145 20241205 185600 0 161 161 161 161 0
146 20241205 185500 0 161 161 161 161 0
147 20241205 185400 0 161 161 161 161 0
148 20241205 185300 0 161 161 161 161 0
149 20241205 185200 0 161 161 161 161 0
150 20241205 185100 0 161 161 161 161 0
151 20241205 185000 0 161 161 161 161 0
152 20241205 184900 0 161 161 161 161 0
153 20241205 184800 0 161 161 161 161 0
154 20241205 184700 0 161 161 161 161 0
155 20241205 184600 0 161 161 161 161 0
156 20241205 184500 0 161 161 161 161 0
157 20241205 184400 0 161 161 161 161 0
158 20241205 184300 0 161 161 161 161 0
159 20241205 184200 0 161 161 161 161 0
160 20241205 184100 0 161 161 161 161 0
161 20241205 184000 0 161 161 161 161 0
162 20241205 183900 0 161 161 161 161 0
163 20241205 183800 0 161 161 161 161 0
164 20241205 183700 0 161 161 161 161 0
165 20241205 183600 0 161 161 161 161 0
166 20241205 183500 0 161 161 161 161 0
167 20241205 183400 0 161 161 161 161 0
168 20241205 183300 0 161 161 161 161 0
169 20241205 183200 0 161 161 161 161 0
170 20241205 183100 0 161 161 161 161 0
171 20241205 183000 0 161 161 161 161 0
172 20241205 182900 0 161 161 161 161 0
173 20241205 182800 0 161 161 161 161 0
174 20241205 182700 0 161 161 161 161 0
175 20241205 182600 0 161 161 161 161 0
176 20241205 182500 0 161 161 161 161 0
177 20241205 182400 0 161 161 161 161 0
178 20241205 182300 0 161 161 161 161 0
179 20241205 182200 0 161 161 161 161 0
180 20241205 182100 0 161 161 161 161 0
181 20241205 182000 0 161 161 161 161 0
182 20241205 181900 0 161 161 161 161 0
183 20241205 181800 0 161 161 161 161 0
184 20241205 181700 0 161 161 161 161 0
185 20241205 181600 0 161 161 161 161 0
186 20241205 181500 0 161 161 161 161 0
187 20241205 181400 0 161 161 161 161 0
188 20241205 181300 0 161 161 161 161 0
189 20241205 181200 0 161 161 161 161 0
190 20241205 181100 0 161 161 161 161 0
191 20241205 181000 0 161 161 161 161 0
192 20241205 180900 0 161 161 161 161 0
193 20241205 180800 0 161 161 161 161 0
194 20241205 180700 0 161 161 161 161 0
195 20241205 180600 0 161 161 161 161 0
196 20241205 180500 0 161 161 161 161 0
197 20241205 180400 0 161 161 161 161 0
198 20241205 180300 0 161 161 161 161 0
199 20241205 180200 0 161 161 161 161 0
200 20241205 180100 0 161 161 161 161 0
201 20241205 180000 0 161 161 161 161 0
202 20241205 175900 0 161 161 161 161 0
203 20241205 175800 0 161 161 161 161 0
204 20241205 175700 0 161 161 161 161 0
205 20241205 175600 0 161 161 161 161 0
206 20241205 175500 0 161 161 161 161 0
207 20241205 175400 0 161 161 161 161 0
208 20241205 175300 0 161 161 161 161 0
209 20241205 175200 0 161 161 161 161 0
210 20241205 175100 0 161 161 161 161 0
211 20241205 175000 0 161 161 161 161 0
212 20241205 174900 0 161 161 161 161 0
213 20241205 174800 0 161 161 161 161 0
214 20241205 174700 0 161 161 161 161 0
215 20241205 174600 0 161 161 161 161 0
216 20241205 174500 0 161 161 161 161 0
217 20241205 174400 0 161 161 161 161 0
218 20241205 174300 0 161 161 161 161 0
219 20241205 174200 0 161 161 161 161 0
220 20241205 174100 0 161 161 161 161 0
221 20241205 174000 0 161 161 161 161 0
222 20241205 173900 0 161 161 161 161 0
223 20241205 173800 0 161 161 161 161 0
224 20241205 173700 0 161 161 161 161 0
225 20241205 173600 0 161 161 161 161 0
226 20241205 173500 0 161 161 161 161 0
227 20241205 173400 0 161 161 161 161 0
228 20241205 173300 0 161 161 161 161 0
229 20241205 173200 0 161 161 161 161 0
230 20241205 173100 0 161 161 161 161 0
231 20241205 173000 0 161 161 161 161 0
232 20241205 172900 0 161 161 161 161 0
233 20241205 172800 0 161 161 161 161 0
234 20241205 172700 0 161 161 161 161 0
235 20241205 172600 0 161 161 161 161 0
236 20241205 172500 0 161 161 161 161 0
237 20241205 172400 0 161 161 161 161 0
238 20241205 172300 0 161 161 161 161 0
239 20241205 172200 0 161 161 161 161 0
240 20241205 172100 0 161 161 161 161 0
241 20241205 172000 0 161 161 161 161 0
242 20241205 171900 0 161 161 161 161 0
243 20241205 171800 0 161 161 161 161 0
244 20241205 171700 0 161 161 161 161 0
245 20241205 171600 0 161 161 161 161 0
246 20241205 171500 0 161 161 161 161 0
247 20241205 171400 0 161 161 161 161 0
248 20241205 171300 0 161 161 161 161 0
249 20241205 171200 0 161 161 161 161 0
250 20241205 171100 0 161 161 161 161 0
251 20241205 171000 0 161 161 161 161 0
252 20241205 170900 0 161 161 161 161 0
253 20241205 170800 0 161 161 161 161 0
254 20241205 170700 0 161 161 161 161 0
255 20241205 170600 0 161 161 161 161 0
256 20241205 170500 0 161 161 161 161 0
257 20241205 170400 0 161 161 161 161 0
258 20241205 170300 0 161 161 161 161 0
259 20241205 170200 0 161 161 161 161 0
260 20241205 170100 0 161 161 161 161 0
261 20241205 170000 0 161 161 161 161 0
262 20241205 165900 0 161 161 161 161 0
263 20241205 165800 0 161 161 161 161 0
264 20241205 165700 0 161 161 161 161 0
265 20241205 165600 0 161 161 161 161 0
266 20241205 165500 0 161 161 161 161 0
267 20241205 165400 0 161 161 161 161 0
268 20241205 165300 0 161 161 161 161 0
269 20241205 165200 0 161 161 161 161 0
270 20241205 165100 0 161 161 161 161 0
271 20241205 165000 0 161 161 161 161 0
272 20241205 164900 0 161 161 161 161 0
273 20241205 164800 0 161 161 161 161 0
274 20241205 164700 0 161 161 161 161 0
275 20241205 164600 0 161 161 161 161 0
276 20241205 164500 0 161 161 161 161 0
277 20241205 164400 0 161 161 161 161 0
278 20241205 164300 0 161 161 161 161 0
279 20241205 164200 0 161 161 161 161 0
280 20241205 164100 0 161 161 161 161 0
281 20241205 164000 0 161 161 161 161 0
282 20241205 163900 0 161 161 161 161 0
283 20241205 163800 0 161 161 161 161 0
284 20241205 163700 0 161 161 161 161 0
285 20241205 163600 0 161 161 161 161 0
286 20241205 163500 0 161 161 161 161 0
287 20241205 163400 0 161 161 161 161 0
288 20241205 163300 0 161 161 161 161 0
289 20241205 163200 0 161 161 161 161 0
290 20241205 163100 0 161 161 161 161 0
291 20241205 163000 0 161 161 161 161 0
292 20241205 162900 0 161 161 161 161 0
293 20241205 162800 0 161 161 161 161 0
294 20241205 162700 0 161 161 161 161 0
295 20241205 162600 0 161 161 161 161 0
296 20241205 162500 0 161 161 161 161 0
297 20241205 162400 0 161 161 161 161 0
298 20241205 162300 0 161 161 161 161 0
299 20241205 162200 0 161 161 161 161 0
300 20241205 162100 0 161 161 161 161 0
301 20241205 162000 0 161 161 161 161 0
302 20241205 161900 0 161 161 161 161 0
303 20241205 161800 0 161 161 161 161 0
304 20241205 161700 0 161 161 161 161 0
305 20241205 161600 0 161 161 161 161 0
306 20241205 161500 0 161 161 161 161 0
307 20241205 161400 0 161 161 161 161 0
308 20241205 161300 0 161 161 161 161 0
309 20241205 161200 0 161 161 161 161 0
310 20241205 161100 0 161 161 161 161 0
311 20241205 161000 0 161 161 161 161 0
312 20241205 160900 0 161 161 161 161 0
313 20241205 160800 0 161 161 161 161 0
314 20241205 160700 0 161 161 161 161 0
315 20241205 160600 0 161 161 161 161 0
316 20241205 160500 0 161 161 161 161 0
317 20241205 160400 0 161 161 161 161 0
318 20241205 160300 0 161 161 161 161 0
319 20241205 160200 0 161 161 161 161 0
320 20241205 160100 0 161 161 161 161 0
321 20241205 160000 0 161 161 161 161 0
322 20241205 155900 0 161 161 161 161 0
323 20241205 155800 0 161 161 161 161 0
324 20241205 155700 0 161 161 161 161 0
325 20241205 155600 0 161 161 161 161 0
326 20241205 155500 0 161 161 161 161 0
327 20241205 155400 0 161 161 161 161 0
328 20241205 155300 0 161 161 161 161 0
329 20241205 155200 0 161 161 161 161 0
330 20241205 155100 0 161 161 161 161 0
331 20241205 155000 0 161 161 161 161 0
332 20241205 154900 0 161 161 161 161 0
333 20241205 154800 0 161 161 161 161 0
334 20241205 154700 0 161 161 161 161 0
335 20241205 154600 0 161 161 161 161 0
336 20241205 154500 0 161 161 161 161 0
337 20241205 154400 0 161 161 161 161 0
338 20241205 154300 0 161 161 161 161 0
339 20241205 154200 0 161 161 161 161 0
340 20241205 154100 0 161 161 161 161 0
341 20241205 154000 0 161 161 161 161 0
342 20241205 153900 0 161 161 161 161 0
343 20241205 153800 0 161 161 161 161 0
344 20241205 153700 0 161 161 161 161 0
345 20241205 153600 0 161 161 161 161 0
346 20241205 153500 0 161 161 161 161 0
347 20241205 153400 0 161 161 161 161 0
348 20241205 153300 0 161 161 161 161 0
349 20241205 153200 0 161 161 161 161 0
350 20241205 153100 0 161 161 161 161 0
351 20241205 153000 0 161 161 161 161 0
352 20241205 152900 0 161 161 161 161 0
353 20241205 152800 0 161 161 161 161 0
354 20241205 152700 0 161 161 161 161 0
355 20241205 152600 0 161 161 161 161 0
356 20241205 152500 0 161 161 161 161 0
357 20241205 152400 0 161 161 161 161 0
358 20241205 152300 0 161 161 161 161 0
359 20241205 152200 0 161 161 161 161 0
360 20241205 152100 0 161 161 161 161 0
361 20241205 152000 0 161 161 161 161 0
362 20241205 151900 0 161 161 161 161 0
363 20241205 151800 0 161 161 161 161 0
364 20241205 151700 0 161 161 161 161 0
365 20241205 151600 0 161 161 161 161 0
366 20241205 151500 0 161 161 161 161 0
367 20241205 151400 0 161 161 161 161 0
368 20241205 151300 0 161 161 161 161 0
369 20241205 151200 0 161 161 161 161 0
370 20241205 151100 0 161 161 161 161 0
371 20241205 151000 0 161 161 161 161 0
372 20241205 150900 0 161 161 161 161 0
373 20241205 150800 0 161 161 161 161 0
374 20241205 150700 0 161 161 161 161 0
375 20241205 150600 0 161 161 161 161 0
376 20241205 150500 0 161 161 161 161 0
377 20241205 150400 0 161 161 161 161 0
378 20241205 150300 0 161 161 161 161 0
379 20241205 150200 0 161 161 161 161 0
380 20241205 150100 0 161 161 161 161 0
381 20241205 150000 0 161 161 161 161 0
382 20241205 145900 0 161 161 161 161 0
383 20241205 145800 0 161 161 161 161 0
384 20241205 145700 0 161 161 161 161 0
385 20241205 145600 0 161 161 161 161 0
386 20241205 145500 0 161 161 161 161 0
387 20241205 145400 0 161 161 161 161 0
388 20241205 145300 0 161 161 161 161 0
389 20241205 145200 0 161 161 161 161 0
390 20241205 145100 0 161 161 161 161 0
391 20241205 145000 0 161 161 161 161 0
392 20241205 144900 0 161 161 161 161 0
393 20241205 144800 0 161 161 161 161 0
394 20241205 144700 0 161 161 161 161 0
395 20241205 144600 0 161 161 161 161 0
396 20241205 144500 0 161 161 161 161 0
397 20241205 144400 0 161 161 161 161 0
398 20241205 144300 0 161 161 161 161 0
399 20241205 144200 0 161 161 161 161 0
400 20241205 144100 0 161 161 161 161 0
401 20241205 144000 0 161 161 161 161 0
402 20241205 143900 0 161 161 161 161 0
403 20241205 143800 0 161 161 161 161 0
404 20241205 143700 0 161 161 161 161 0
405 20241205 143600 0 161 161 161 161 0
406 20241205 143500 0 161 161 161 161 0
407 20241205 143400 0 161 161 161 161 0
408 20241205 143300 0 161 161 161 161 0
409 20241205 143200 0 161 161 161 161 0
410 20241205 143100 0 161 161 161 161 0
411 20241205 143000 0 161 161 161 161 0
412 20241205 142900 0 161 161 161 161 0
413 20241205 142800 0 161 161 161 161 0
414 20241205 142700 0 161 161 161 161 0
415 20241205 142600 0 161 161 161 161 0
416 20241205 142500 0 161 161 161 161 0
417 20241205 142400 0 161 161 161 161 0
418 20241205 142300 0 161 161 161 161 0
419 20241205 142200 0 161 161 161 161 0
420 20241205 142100 0 161 161 161 161 0
421 20241205 142000 0 161 161 161 161 0
422 20241205 141900 0 161 161 161 161 0
423 20241205 141800 0 161 161 161 161 0
424 20241205 141700 0 161 161 161 161 0
425 20241205 141600 0 161 161 161 161 0
426 20241205 141500 0 161 161 161 161 0
427 20241205 141400 0 161 161 161 161 0
428 20241205 141300 0 161 161 161 161 0
429 20241205 141200 0 161 161 161 161 0
430 20241205 141100 0 161 161 161 161 0
431 20241205 141000 0 161 161 161 161 0
432 20241205 140900 0 161 161 161 161 0
433 20241205 140800 0 161 161 161 161 0
434 20241205 140700 0 161 161 161 161 0
435 20241205 140600 0 161 161 161 161 0
436 20241205 140500 0 161 161 161 161 0
437 20241205 140400 0 161 161 161 161 0
438 20241205 140300 0 161 161 161 161 0
439 20241205 140200 0 161 161 161 161 0
440 20241205 140100 0 161 161 161 161 0
441 20241205 140000 0 161 161 161 161 0
442 20241205 135900 0 161 161 161 161 0
443 20241205 135800 0 161 161 161 161 0
444 20241205 135700 0 161 161 161 161 0
445 20241205 135600 0 161 161 161 161 0
446 20241205 135500 0 161 161 161 161 0
447 20241205 135400 0 161 161 161 161 0
448 20241205 135300 0 161 161 161 161 0
449 20241205 135200 0 161 161 161 161 0
450 20241205 135100 0 161 161 161 161 0
451 20241205 135000 0 161 161 161 161 0
452 20241205 134900 0 161 161 161 161 0
453 20241205 134800 0 161 161 161 161 0
454 20241205 134700 0 161 161 161 161 0
455 20241205 134600 0 161 161 161 161 0
456 20241205 134500 0 161 161 161 161 0
457 20241205 134400 0 161 161 161 161 0
458 20241205 134300 0 161 161 161 161 0
459 20241205 134200 0 161 161 161 161 0
460 20241205 134100 0 161 161 161 161 0
461 20241205 134000 0 161 161 161 161 0
462 20241205 133900 0 161 161 161 161 0
463 20241205 133800 0 161 161 161 161 0
464 20241205 133700 0 161 161 161 161 0
465 20241205 133600 0 161 161 161 161 0
466 20241205 133500 0 161 161 161 161 0
467 20241205 133400 0 161 161 161 161 0
468 20241205 133300 0 161 161 161 161 0
469 20241205 133200 0 161 161 161 161 0
470 20241205 133100 0 161 161 161 161 0
471 20241205 133000 0 161 161 161 161 0
472 20241205 132900 0 161 161 161 161 0
473 20241205 132800 0 161 161 161 161 0
474 20241205 132700 0 161 161 161 161 0
475 20241205 132600 0 161 161 161 161 0
476 20241205 132500 0 161 161 161 161 0
477 20241205 132400 0 161 161 161 161 0
478 20241205 132300 0 161 161 161 161 0
479 20241205 132200 0 161 161 161 161 0
480 20241205 132100 0 161 161 161 161 0
481 20241205 132000 0 161 161 161 161 0
482 20241205 131900 0 161 161 161 161 0
483 20241205 131800 0 161 161 161 161 0
484 20241205 131700 0 161 161 161 161 0
485 20241205 131600 0 161 161 161 161 0
486 20241205 131500 0 161 161 161 161 0
487 20241205 131400 0 161 161 161 161 0
488 20241205 131300 0 161 161 161 161 0
489 20241205 131200 0 161 161 161 161 0
490 20241205 131100 0 161 161 161 161 0
491 20241205 131000 0 161 161 161 161 0
492 20241205 130900 0 161 161 161 161 0
493 20241205 130800 0 161 161 161 161 0
494 20241205 130700 0 161 161 161 161 0
495 20241205 130600 0 161 161 161 161 0
496 20241205 130500 0 161 161 161 161 0
497 20241205 130400 0 161 161 161 161 0
498 20241205 130300 0 161 161 161 161 0
499 20241205 130200 0 161 161 161 161 0
500 20241205 130100 0 161 161 161 161 0
501 20241205 130000 0 161 161 161 161 0
502 20241205 125900 0 161 161 161 161 0
503 20241205 125800 0 161 161 161 161 0
504 20241205 125700 0 161 161 161 161 0
505 20241205 125600 0 161 161 161 161 0
506 20241205 125500 0 161 161 161 161 0
507 20241205 125400 0 161 161 161 161 0
508 20241205 125300 0 161 161 161 161 0
509 20241205 125200 0 161 161 161 161 0
510 20241205 125100 0 161 161 161 161 0
511 20241205 125000 0 161 161 161 161 0
512 20241205 124900 0 161 161 161 161 0
513 20241205 124800 0 161 161 161 161 0
514 20241205 124700 0 161 161 161 161 0
515 20241205 124600 0 161 161 161 161 0
516 20241205 124500 0 161 161 161 161 0
517 20241205 124400 0 161 161 161 161 0
518 20241205 124300 0 161 161 161 161 0
519 20241205 124200 0 161 161 161 161 0
520 20241205 124100 0 161 161 161 161 0
521 20241205 124000 0 161 161 161 161 0
522 20241205 123900 0 161 161 161 161 0
523 20241205 123800 0 161 161 161 161 0
524 20241205 123700 0 161 161 161 161 0
525 20241205 123600 0 161 161 161 161 0
526 20241205 123500 0 161 161 161 161 0
527 20241205 123400 0 161 161 161 161 0
528 20241205 123300 0 161 161 161 161 0
529 20241205 123200 0 161 161 161 161 0
530 20241205 123100 0 161 161 161 161 0
531 20241205 123000 0 161 161 161 161 0
532 20241205 122900 0 161 161 161 161 0
533 20241205 122800 0 161 161 161 161 0
534 20241205 122700 0 161 161 161 161 0
535 20241205 122600 0 161 161 161 161 0
536 20241205 122500 0 161 161 161 161 0
537 20241205 122400 0 161 161 161 161 0
538 20241205 122300 0 161 161 161 161 0
539 20241205 122200 0 161 161 161 161 0
540 20241205 122100 0 161 161 161 161 0
541 20241205 122000 0 161 161 161 161 0
542 20241205 121900 0 161 161 161 161 0
543 20241205 121800 0 161 161 161 161 0
544 20241205 121700 0 161 161 161 161 0
545 20241205 121600 0 161 161 161 161 0
546 20241205 121500 0 161 161 161 161 0
547 20241205 121400 0 161 161 161 161 0
548 20241205 121300 0 161 161 161 161 0
549 20241205 121200 0 161 161 161 161 0
550 20241205 121100 0 161 161 161 161 0
551 20241205 121000 0 161 161 161 161 0
552 20241205 120900 0 161 161 161 161 0
553 20241205 120800 0 161 161 161 161 0
554 20241205 120700 0 161 161 161 161 0
555 20241205 120600 0 161 161 161 161 0
556 20241205 120500 0 161 161 161 161 0
557 20241205 120400 0 161 161 161 161 0
558 20241205 120300 0 161 161 161 161 0
559 20241205 120200 0 161 161 161 161 0
560 20241205 120100 0 161 161 161 161 0
561 20241205 120000 0 161 161 161 161 0
562 20241205 115900 0 161 161 161 161 0
563 20241205 115800 0 161 161 161 161 0
564 20241205 115700 0 161 161 161 161 0
565 20241205 115600 0 161 161 161 161 0
566 20241205 115500 0 161 161 161 161 0
567 20241205 115400 0 161 161 161 161 0
568 20241205 115300 0 161 161 161 161 0
569 20241205 115200 0 161 161 161 161 0
570 20241205 115100 0 161 161 161 161 0
571 20241205 115000 0 161 161 161 161 0
572 20241205 114900 0 161 161 161 161 0
573 20241205 114800 0 161 161 161 161 0
574 20241205 114700 0 161 161 161 161 0
575 20241205 114600 0 161 161 161 161 0
576 20241205 114500 0 161 161 161 161 0
577 20241205 114400 0 161 161 161 161 0
578 20241205 114300 0 161 161 161 161 0
579 20241205 114200 0 161 161 161 161 0
580 20241205 114100 0 161 161 161 161 0
581 20241205 114000 0 161 161 161 161 0
582 20241205 113900 0 161 161 161 161 0
583 20241205 113800 0 161 161 161 161 0
584 20241205 113700 0 161 161 161 161 0
585 20241205 113600 0 161 161 161 161 0
586 20241205 113500 0 161 161 161 161 0
587 20241205 113400 0 161 161 161 161 0
588 20241205 113300 0 161 161 161 161 0
589 20241205 113200 0 161 161 161 161 0
590 20241205 113100 0 161 161 161 161 0
591 20241205 113000 0 161 161 161 161 0
592 20241205 112900 0 161 161 161 161 0
593 20241205 112800 0 161 161 161 161 0
594 20241205 112700 0 161 161 161 161 0
595 20241205 112600 0 161 161 161 161 0
596 20241205 112500 0 161 161 161 161 0
597 20241205 112400 0 161 161 161 161 0
598 20241205 112300 0 161 161 161 161 0
599 20241205 112200 0 161 161 161 161 0
600 20241205 112100 0 161 161 161 161 0
601 20241205 112000 0 161 161 161 161 0
602 20241205 111900 0 161 161 161 161 0
603 20241205 111800 0 161 161 161 161 0
604 20241205 111700 0 161 161 161 161 0
605 20241205 111600 0 161 161 161 161 0
606 20241205 111500 0 161 161 161 161 0
607 20241205 111400 0 161 161 161 161 0
608 20241205 111300 0 161 161 161 161 0
609 20241205 111200 0 161 161 161 161 0
610 20241205 111100 0 161 161 161 161 0
611 20241205 111000 0 161 161 161 161 0
612 20241205 110900 0 161 161 161 161 0
613 20241205 110800 0 161 161 161 161 0
614 20241205 110700 0 161 161 161 161 0
615 20241205 110600 0 161 161 161 161 0
616 20241205 110500 0 161 161 161 161 0
617 20241205 110400 0 161 161 161 161 0
618 20241205 110300 0 161 161 161 161 0
619 20241205 110200 0 161 161 161 161 0
620 20241205 110100 0 161 161 161 161 0
621 20241205 110000 0 161 161 161 161 0
622 20241205 105900 0 161 161 161 161 0
623 20241205 105800 0 161 161 161 161 0
624 20241205 105700 0 161 161 161 161 0
625 20241205 105600 0 161 161 161 161 0
626 20241205 105500 0 161 161 161 161 0
627 20241205 105400 0 161 161 161 161 0
628 20241205 105300 0 161 161 161 161 0
629 20241205 105200 0 161 161 161 161 0
630 20241205 105100 0 161 161 161 161 0
631 20241205 105000 0 161 161 161 161 0
632 20241205 104900 0 161 161 161 161 0
633 20241205 104800 0 161 161 161 161 0
634 20241205 104700 0 161 161 161 161 0
635 20241205 104600 0 161 161 161 161 0
636 20241205 104500 0 161 161 161 161 0
637 20241205 104400 0 161 161 161 161 0
638 20241205 104300 0 161 161 161 161 0
639 20241205 104200 0 161 161 161 161 0
640 20241205 104100 0 161 161 161 161 0
641 20241205 104000 0 161 161 161 161 0
642 20241205 103900 0 161 161 161 161 0
643 20241205 103800 0 161 161 161 161 0
644 20241205 103700 0 161 161 161 161 0
645 20241205 103600 0 161 161 161 161 0
646 20241205 103500 0 161 161 161 161 0
647 20241205 103400 0 161 161 161 161 0
648 20241205 103300 0 161 161 161 161 0
649 20241205 103200 0 161 161 161 161 0
650 20241205 103100 0 161 161 161 161 0
651 20241205 103000 0 161 161 161 161 0
652 20241205 102900 0 161 161 161 161 0
653 20241205 102800 0 161 161 161 161 0
654 20241205 102700 0 161 161 161 161 0
655 20241205 102600 0 161 161 161 161 0
656 20241205 102500 0 161 161 161 161 0
657 20241205 102400 0 161 161 161 161 0
658 20241205 102300 0 161 161 161 161 0
659 20241205 102200 0 161 161 161 161 0
660 20241205 102100 0 161 161 161 161 0
661 20241205 102000 0 161 161 161 161 0
662 20241205 101900 0 161 161 161 161 0
663 20241205 101800 0 161 161 161 161 0
664 20241205 101700 0 161 161 161 161 0
665 20241205 101600 0 161 161 161 161 0
666 20241205 101500 0 161 161 161 161 0
667 20241205 101400 0 161 161 161 161 0
668 20241205 101300 0 161 161 161 161 0
669 20241205 101200 0 161 161 161 161 0
670 20241205 101100 0 161 161 161 161 0
671 20241205 101000 0 161 161 161 161 0
672 20241205 100900 0 161 161 161 161 0
673 20241205 100800 0 161 161 161 161 0
674 20241205 100700 0 161 161 161 161 0
675 20241205 100600 0 161 161 161 161 0
676 20241205 100500 0 161 161 161 161 0
677 20241205 100400 0 161 161 161 161 0
678 20241205 100300 0 161 161 161 161 0
679 20241205 100200 0 161 161 161 161 0
680 20241205 100100 0 161 161 161 161 0
681 20241205 100000 0 161 161 161 161 0
682 20241205 095900 0 161 161 161 161 0
683 20241205 095800 0 161 161 161 161 0
684 20241205 095700 0 161 161 161 161 0
685 20241205 095600 0 161 161 161 161 0
686 20241205 095500 0 161 161 161 161 0
687 20241205 095400 0 161 161 161 161 0
688 20241205 095300 0 161 161 161 161 0
689 20241205 095200 0 161 161 161 161 0
690 20241205 095100 0 161 161 161 161 0
691 20241205 095000 0 161 161 161 161 0
692 20241205 094900 0 161 161 161 161 0
693 20241205 094800 0 161 161 161 161 0
694 20241205 094700 0 161 161 161 161 0
695 20241205 094600 0 161 161 161 161 0
696 20241205 094500 0 161 161 161 161 0
697 20241205 094400 0 161 161 161 161 0
698 20241205 094300 0 161 161 161 161 0
699 20241205 094200 0 161 161 161 161 0
700 20241205 094100 0 161 161 161 161 0
701 20241205 094000 0 161 161 161 161 0
702 20241205 093900 0 161 161 161 161 0
703 20241205 093800 0 161 161 161 161 0
704 20241205 093700 0 161 161 161 161 0
705 20241205 093600 0 161 161 161 161 0
706 20241205 093500 0 161 161 161 161 0
707 20241205 093400 0 161 161 161 161 0
708 20241205 093300 0 161 161 161 161 0
709 20241205 093200 0 161 161 161 161 0
710 20241205 093100 0 161 161 161 161 0
711 20241205 093000 0 161 161 161 161 0
712 20241205 092900 0 161 161 161 161 0
713 20241205 092800 0 161 161 161 161 0
714 20241205 092700 0 161 161 161 161 0
715 20241205 092600 0 161 161 161 161 0
716 20241205 092500 0 161 161 161 161 0
717 20241205 092400 0 161 161 161 161 0
718 20241205 092300 0 161 161 161 161 0
719 20241205 092200 0 161 161 161 161 0
720 20241205 092100 0 161 161 161 161 0
721 20241205 092000 0 161 161 161 161 0
722 20241205 091900 0 161 161 161 161 0
723 20241205 091800 0 161 161 161 161 0
724 20241205 091700 0 161 161 161 161 0
725 20241205 091600 0 161 161 161 161 0
726 20241205 091500 0 161 161 161 161 0
727 20241205 091400 0 161 161 161 161 0
728 20241205 091300 0 161 161 161 161 0
729 20241205 091200 0 161 161 161 161 0
730 20241205 091100 0 161 161 161 161 0
731 20241205 091000 0 161 161 161 161 0
732 20241205 090900 0 161 161 161 161 0
733 20241205 090800 0 161 161 161 161 0
734 20241205 090700 0 161 161 161 161 0
735 20241205 090600 0 161 161 161 161 0
736 20241205 090500 0 161 161 161 161 0
737 20241205 090400 0 161 161 161 161 0
738 20241205 090300 0 161 161 161 161 0
739 20241205 090200 0 161 161 161 161 0
740 20241205 090100 0 161 161 161 161 0
741 20241205 090000 0 161 161 161 161 0