Update 2024-12-05 2775 candle_min
This commit is contained in:
742
328130/min/candle-20241205.csv
Normal file
742
328130/min/candle-20241205.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,211900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,211000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,210000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,205000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,204900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,204000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,203000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,202000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,201900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,201000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,200000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,195000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,194900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,194000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,193000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,192000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,191900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,191000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,190000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,185000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,184900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,184000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,183000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,182000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,181900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,181000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,180000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,175000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,174900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,174000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,173000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,172000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,171900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,171000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,170000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,165000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,164900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,164000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,163000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,162000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,161900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,161000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,160000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,155000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,154900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,154000,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153900,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153800,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153700,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153600,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153500,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153400,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153300,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153200,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153100,278761907200,62000,62000,62000,62000,0
|
||||
20241205,153000,278761907200,62000,62000,62000,62000,26466
|
||||
20241205,152900,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152800,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152700,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152600,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152500,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152400,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152300,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152200,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152100,277121015200,62100,62100,62100,62100,0
|
||||
20241205,152000,277121015200,62100,62100,62100,62100,0
|
||||
20241205,151900,277121015200,62100,62000,62200,61900,7274
|
||||
20241205,151800,276669469700,62000,61800,62000,61700,11231
|
||||
20241205,151700,275975234800,61800,61800,62000,61800,4220
|
||||
20241205,151600,275714157400,61900,62000,62100,61800,5095
|
||||
20241205,151500,275398761800,62000,61900,62000,61800,7004
|
||||
20241205,151400,274965186300,62000,62000,62100,61900,7010
|
||||
20241205,151300,274530786900,62000,62000,62200,61900,2389
|
||||
20241205,151200,274382513700,62000,62000,62100,61900,4781
|
||||
20241205,151100,274086000900,62100,62000,62200,61900,7336
|
||||
20241205,151000,273630799300,62000,62000,62100,61800,17714
|
||||
20241205,150900,272533164800,62000,62200,62300,62000,8964
|
||||
20241205,150800,271976619600,62200,62200,62200,62000,16347
|
||||
20241205,150700,270961474500,62100,62300,62400,62100,6250
|
||||
20241205,150600,270572705200,62300,62200,62400,62200,4316
|
||||
20241205,150500,270304041400,62200,62200,62400,62200,6725
|
||||
20241205,150400,269885380000,62300,62400,62500,62200,11720
|
||||
20241205,150300,269155045600,62500,62600,62600,62400,3663
|
||||
20241205,150200,268926213000,62600,62500,62800,62400,8471
|
||||
20241205,150100,268396165400,62600,62600,62600,62400,7542
|
||||
20241205,150000,267924900000,62600,62700,62800,62500,7173
|
||||
20241205,145900,267475704800,62800,62800,62900,62700,4132
|
||||
20241205,145800,267216273600,62800,62800,62900,62700,4900
|
||||
20241205,145700,266908801000,62700,62900,62900,62700,3264
|
||||
20241205,145600,266703841500,62800,62900,63000,62800,2089
|
||||
20241205,145500,266572454400,62900,62900,63000,62800,2022
|
||||
20241205,145400,266445296400,62900,63100,63100,62900,1736
|
||||
20241205,145300,266335988700,63100,63000,63100,62900,1736
|
||||
20241205,145200,266226668300,63000,63200,63300,63000,1955
|
||||
20241205,145100,266103214600,63200,62800,63300,62800,11079
|
||||
20241205,145000,265404236400,62800,62700,62900,62700,1600
|
||||
20241205,144900,265303764800,62800,62800,62800,62500,5688
|
||||
20241205,144800,264947439700,62500,62700,62800,62400,24093
|
||||
20241205,144700,263439726100,62700,63100,63100,62700,13026
|
||||
20241205,144600,262621078900,63000,63100,63100,63000,3552
|
||||
20241205,144500,262397284600,63000,63100,63100,63000,1770
|
||||
20241205,144400,262285664100,63000,63100,63100,63000,769
|
||||
20241205,144300,262237176700,63100,63100,63100,63000,655
|
||||
20241205,144200,262195861000,63000,63000,63200,62900,2867
|
||||
20241205,144100,262015230300,63000,63100,63200,63000,3296
|
||||
20241205,144000,261807472200,63100,63000,63200,63000,1287
|
||||
20241205,143900,261726327700,63000,63000,63200,63000,2609
|
||||
20241205,143800,261561747400,63100,63000,63100,63000,818
|
||||
20241205,143700,261510211100,63000,63000,63100,63000,486
|
||||
20241205,143600,261479584700,63100,63000,63100,62900,2459
|
||||
20241205,143500,261324711600,63000,63200,63200,62900,3222
|
||||
20241205,143400,261121726700,63200,62900,63200,62800,6764
|
||||
20241205,143300,260696276600,62800,63000,63000,62800,4983
|
||||
20241205,143200,260382897800,63000,63200,63200,63000,5026
|
||||
20241205,143100,260065834400,63200,63200,63300,63100,1157
|
||||
20241205,143000,259992769200,63200,63200,63300,63100,742
|
||||
20241205,142900,259945868500,63200,63200,63200,63100,1048
|
||||
20241205,142800,259879708700,63200,63300,63400,63100,3129
|
||||
20241205,142700,259681826800,63200,63300,63400,63200,2047
|
||||
20241205,142600,259552289900,63400,63500,63500,63300,2420
|
||||
20241205,142500,259398836000,63400,63600,63700,63400,5802
|
||||
20241205,142400,259029864500,63600,63400,63700,63400,4163
|
||||
20241205,142300,258765389800,63400,63000,63400,63000,3268
|
||||
20241205,142200,258558773400,63000,63200,63200,62800,23303
|
||||
20241205,142100,257090602700,63100,63300,63300,63100,4190
|
||||
20241205,142000,256825939700,63200,63300,63400,63200,3527
|
||||
20241205,141900,256602728700,63400,63300,63400,63200,2735
|
||||
20241205,141800,256429639800,63400,63400,63500,63200,6188
|
||||
20241205,141700,256037828600,63500,63500,63600,63400,2238
|
||||
20241205,141600,255895798800,63500,63400,63600,63400,2270
|
||||
20241205,141500,255751672600,63300,63500,63500,63300,3782
|
||||
20241205,141400,255512179200,63400,63600,63600,63400,2137
|
||||
20241205,141300,255376535900,63600,63400,63600,63400,1754
|
||||
20241205,141200,255265088000,63500,63200,63500,63200,5224
|
||||
20241205,141100,254934462000,63200,63500,63600,63200,14230
|
||||
20241205,141000,254032541500,63500,63700,63700,63500,4550
|
||||
20241205,140900,253743194600,63700,63700,63800,63600,1271
|
||||
20241205,140800,253662262700,63700,63700,63800,63700,656
|
||||
20241205,140700,253620464300,63700,63900,63900,63700,3674
|
||||
20241205,140600,253386238900,63800,63800,64000,63800,1432
|
||||
20241205,140500,253294772400,63800,63900,63900,63800,955
|
||||
20241205,140400,253233782000,63800,63900,64000,63700,3134
|
||||
20241205,140300,253033804100,63900,63900,63900,63800,944
|
||||
20241205,140200,252973525000,63900,63700,64000,63700,2352
|
||||
20241205,140100,252823370600,63700,63600,63800,63600,2345
|
||||
20241205,140000,252674036200,63700,63600,63700,63600,1422
|
||||
20241205,135900,252583574100,63700,63700,63800,63600,2062
|
||||
20241205,135800,252452227800,63700,63800,63800,63700,1029
|
||||
20241205,135700,252386664600,63800,63700,63800,63700,1755
|
||||
20241205,135600,252274867300,63800,63900,63900,63700,1403
|
||||
20241205,135500,252185348300,63900,63900,63900,63800,741
|
||||
20241205,135400,252138046900,63900,63700,63900,63600,1623
|
||||
20241205,135300,252034615500,63600,63500,63800,63500,5911
|
||||
20241205,135200,251658595200,63500,63800,63800,63500,5894
|
||||
20241205,135100,251283496000,63800,63800,63900,63600,7138
|
||||
20241205,135000,250828682200,63800,64100,64100,63800,3725
|
||||
20241205,134900,250590609100,64000,64100,64100,64000,1128
|
||||
20241205,134800,250518317000,64100,64100,64100,64000,607
|
||||
20241205,134700,250479426600,64100,64000,64100,64000,391
|
||||
20241205,134600,250454395900,63900,63900,64000,63900,1641
|
||||
20241205,134500,250349434100,64000,64000,64000,63900,492
|
||||
20241205,134400,250317983700,64000,63900,64000,63900,1097
|
||||
20241205,134300,250247860700,63900,63900,64000,63900,1063
|
||||
20241205,134200,250179922900,64000,63900,64000,63900,1672
|
||||
20241205,134100,250073059600,63900,64200,64200,63900,2614
|
||||
20241205,134000,249905780700,64100,64000,64200,64000,1791
|
||||
20241205,133900,249791114000,64000,64100,64100,64000,707
|
||||
20241205,133800,249745820900,64100,64100,64200,64100,725
|
||||
20241205,133700,249699347100,64100,64000,64200,64000,1793
|
||||
20241205,133600,249584528900,64000,64200,64200,64000,1792
|
||||
20241205,133500,249469679400,64200,64200,64200,64100,1780
|
||||
20241205,133400,249355503000,64200,64300,64300,64200,638
|
||||
20241205,133300,249314540500,64200,64200,64300,64200,907
|
||||
20241205,133200,249256299400,64300,64300,64300,64200,591
|
||||
20241205,133100,249218352900,64300,64200,64300,64200,802
|
||||
20241205,133000,249166847100,64200,64300,64400,64200,883
|
||||
20241205,132900,249110143400,64200,64400,64400,64200,1049
|
||||
20241205,132800,249042696600,64400,64200,64400,64100,1046
|
||||
20241205,132700,248975526600,64100,64200,64200,64100,572
|
||||
20241205,132600,248938848600,64200,64300,64300,64100,322
|
||||
20241205,132500,248918183100,64200,64200,64300,64100,1839
|
||||
20241205,132400,248800069600,64200,64100,64300,64100,1765
|
||||
20241205,132300,248686718900,64100,64100,64200,64100,897
|
||||
20241205,132200,248629201400,64100,64100,64100,64000,922
|
||||
20241205,132100,248570132500,64100,64200,64200,64000,577
|
||||
20241205,132000,248533164500,64100,64100,64200,64000,2837
|
||||
20241205,131900,248351444200,64100,64100,64200,64000,747
|
||||
20241205,131800,248303562000,64100,64000,64200,64000,716
|
||||
20241205,131700,248257690800,64000,64100,64200,63800,4532
|
||||
20241205,131600,247967754500,64200,64300,64300,64000,1229
|
||||
20241205,131500,247888875900,64300,63900,64300,63900,3107
|
||||
20241205,131400,247690015700,64000,63800,64000,63800,2431
|
||||
20241205,131300,247534725500,63800,64000,64100,63800,6597
|
||||
20241205,131200,247113116200,64000,64100,64200,64000,3584
|
||||
20241205,131100,246883530100,64100,64200,64200,64000,1980
|
||||
20241205,131000,246756564900,64200,64100,64300,64100,2982
|
||||
20241205,130900,246565206400,64200,64100,64200,64100,1721
|
||||
20241205,130800,246454851900,64100,64200,64300,64100,1689
|
||||
20241205,130700,246346440000,64200,64300,64300,64200,669
|
||||
20241205,130600,246303428700,64300,64300,64300,64200,1502
|
||||
20241205,130500,246206995100,64200,64300,64400,64200,1683
|
||||
20241205,130400,246098835800,64300,64200,64400,64200,1500
|
||||
20241205,130300,246002348700,64300,64300,64400,64200,2323
|
||||
20241205,130200,245853072600,64300,64200,64400,64200,3148
|
||||
20241205,130100,245650860500,64200,64600,64700,64200,7293
|
||||
20241205,130000,245180808800,64700,64500,64700,64500,2744
|
||||
20241205,125900,245003443400,64500,64700,64700,64500,2148
|
||||
20241205,125800,244864683400,64700,64800,64800,64600,1927
|
||||
20241205,125700,244739995800,64800,64800,64800,64700,2456
|
||||
20241205,125600,244580918000,64800,64900,65000,64800,3356
|
||||
20241205,125500,244363274200,64900,65000,65000,64900,1321
|
||||
20241205,125400,244277533800,65000,65100,65100,64900,2737
|
||||
20241205,125300,244099617800,65100,65000,65100,64900,2046
|
||||
20241205,125200,243966600000,65000,65200,65200,64900,2068
|
||||
20241205,125100,243832144700,65100,65100,65300,65000,8006
|
||||
20241205,125000,243310000000,65100,64800,65100,64700,3432
|
||||
20241205,124900,243087048400,64800,65000,65000,64700,3356
|
||||
20241205,124800,242869382700,64900,64900,65000,64900,1161
|
||||
20241205,124700,242793988100,65000,65100,65100,64900,3661
|
||||
20241205,124600,242555910000,65100,65100,65200,64800,3664
|
||||
20241205,124500,242317964000,65100,64800,65400,64700,20130
|
||||
20241205,124400,241006875100,64700,64900,64900,64600,4204
|
||||
20241205,124300,240734394700,64900,64900,65000,64800,8042
|
||||
20241205,124200,240212466600,64900,64500,65000,64500,13548
|
||||
20241205,124100,239335549000,64500,64300,64500,64300,1045
|
||||
20241205,124000,239268246800,64300,64200,64400,64200,2778
|
||||
20241205,123900,239089472500,64200,64100,64200,64100,576
|
||||
20241205,123800,239052499800,64100,64000,64200,64000,765
|
||||
20241205,123700,239003466900,64000,64100,64200,64000,229
|
||||
20241205,123600,238988791900,64000,64000,64200,63900,718
|
||||
20241205,123500,238942764200,64000,64000,64000,63900,779
|
||||
20241205,123400,238892946900,63900,63800,64000,63800,1725
|
||||
20241205,123300,238782760800,63800,63800,63900,63700,1738
|
||||
20241205,123200,238671873000,63800,63800,63900,63800,1071
|
||||
20241205,123100,238603513800,63800,63900,63900,63800,1945
|
||||
20241205,123000,238479399500,63900,63800,63900,63800,1728
|
||||
20241205,122900,238369138600,63800,64000,64000,63800,2538
|
||||
20241205,122800,238207022700,64000,64000,64000,63900,1787
|
||||
20241205,122700,238092803900,64000,64100,64200,63900,4321
|
||||
20241205,122600,237816228500,64100,64200,64200,64100,2437
|
||||
20241205,122500,237659896100,64200,64400,64400,64200,1844
|
||||
20241205,122400,237541373500,64400,64400,64400,64300,1250
|
||||
20241205,122300,237460931800,64400,64400,64400,64300,896
|
||||
20241205,122200,237403247700,64400,64400,64400,64300,1443
|
||||
20241205,122100,237310361400,64300,64300,64400,64200,1634
|
||||
20241205,122000,237205238000,64200,64200,64300,64200,583
|
||||
20241205,121900,237167766000,64200,64200,64300,64100,500
|
||||
20241205,121800,237135652200,64200,64500,64500,64200,2560
|
||||
20241205,121700,236971035600,64400,64400,64500,64400,1023
|
||||
20241205,121600,236905130100,64400,64500,64500,64300,1851
|
||||
20241205,121500,236785927600,64400,64500,64500,64400,1966
|
||||
20241205,121400,236659213400,64500,64400,64500,64400,2742
|
||||
20241205,121300,236482512000,64400,64300,64400,64300,792
|
||||
20241205,121200,236431553900,64400,64100,64400,64000,3005
|
||||
20241205,121100,236238438500,64000,64100,64100,64000,543
|
||||
20241205,121000,236203651400,64100,64000,64100,64000,1291
|
||||
20241205,120900,236120951400,64000,64100,64100,63900,780
|
||||
20241205,120800,236071015400,64100,64100,64100,64000,2022
|
||||
20241205,120700,235941516000,64000,64100,64100,64000,643
|
||||
20241205,120600,235900345100,64000,64000,64100,64000,810
|
||||
20241205,120500,235848491000,64000,64000,64100,64000,1480
|
||||
20241205,120400,235753692700,64000,64000,64100,64000,657
|
||||
20241205,120300,235711608600,64100,64000,64100,63900,667
|
||||
20241205,120200,235668911600,64000,64100,64100,63900,1544
|
||||
20241205,120100,235570090400,64100,64000,64100,63900,1066
|
||||
20241205,120000,235501841800,64000,64000,64000,63900,706
|
||||
20241205,115900,235456660300,63900,64100,64100,63900,1598
|
||||
20241205,115800,235354373700,64000,64000,64100,64000,992
|
||||
20241205,115700,235290880600,63900,64000,64000,63900,956
|
||||
20241205,115600,235229719100,63900,64000,64000,63900,1209
|
||||
20241205,115500,235152416600,64000,63900,64000,63900,750
|
||||
20241205,115400,235104433800,64000,64000,64000,63900,739
|
||||
20241205,115300,235057173200,64000,63900,64000,63900,629
|
||||
20241205,115200,235016960600,63900,63900,64000,63800,1452
|
||||
20241205,115100,234924170500,64000,63600,64000,63600,2487
|
||||
20241205,115000,234765657700,63600,63600,63700,63600,7767
|
||||
20241205,114900,234271642600,63600,63800,63900,63600,5397
|
||||
20241205,114800,233927703000,63900,63900,64000,63800,3064
|
||||
20241205,114700,233732005500,63900,64000,64100,63900,1111
|
||||
20241205,114600,233660908400,64000,64200,64300,63900,3168
|
||||
20241205,114500,233458026500,64200,64100,64200,64100,234
|
||||
20241205,114400,233443012300,64200,64000,64200,63900,1475
|
||||
20241205,114300,233348482000,64000,64100,64100,63900,1771
|
||||
20241205,114200,233235237600,64100,64000,64100,63800,6082
|
||||
20241205,114100,232846564100,64000,64100,64100,64000,2721
|
||||
20241205,114000,232672379300,64100,64100,64100,64000,794
|
||||
20241205,113900,232621501900,64100,64100,64100,64000,3060
|
||||
20241205,113800,232425621600,64100,64100,64100,64000,1347
|
||||
20241205,113700,232339402300,64100,64200,64300,64000,2337
|
||||
20241205,113600,232189505700,64200,64100,64200,64100,1004
|
||||
20241205,113500,232125102800,64200,64100,64200,64100,1681
|
||||
20241205,113400,232017206900,64100,64100,64200,64100,3260
|
||||
20241205,113300,231808111000,64200,64200,64300,64200,1643
|
||||
20241205,113200,231702619200,64200,64200,64300,64200,1884
|
||||
20241205,113100,231581522800,64200,64200,64300,64200,2457
|
||||
20241205,113000,231423770800,64300,64200,64300,64200,1099
|
||||
20241205,112900,231353200900,64300,64200,64300,64200,1335
|
||||
20241205,112800,231267418200,64200,64300,64300,64200,1779
|
||||
20241205,112700,231153177800,64300,64200,64300,64200,1776
|
||||
20241205,112600,231039138200,64300,64400,64500,64200,1791
|
||||
20241205,112500,230924016900,64400,64400,64500,64300,2271
|
||||
20241205,112400,230777785000,64400,64500,64500,64400,1460
|
||||
20241205,112300,230683741800,64400,64200,64400,64200,1579
|
||||
20241205,112200,230582165000,64200,64300,64400,64200,1196
|
||||
20241205,112100,230505319200,64200,64200,64300,64100,2581
|
||||
20241205,112000,230339618300,64300,64400,64400,64200,1126
|
||||
20241205,111900,230267231100,64400,64500,64500,64300,2332
|
||||
20241205,111800,230117083200,64400,64600,64600,64400,623
|
||||
20241205,111700,230076934900,64500,64700,64700,64500,1083
|
||||
20241205,111600,230006997800,64700,64800,64800,64600,2409
|
||||
20241205,111500,229851062700,64800,64400,64900,64300,6212
|
||||
20241205,111400,229449407800,64400,64400,64400,64200,1024
|
||||
20241205,111300,229383584700,64300,64500,64500,64200,2318
|
||||
20241205,111200,229234346900,64500,64200,64700,64200,5285
|
||||
20241205,111100,228893542800,64200,64300,64300,64200,751
|
||||
20241205,111000,228845303000,64300,64400,64500,64200,3889
|
||||
20241205,110900,228595144600,64400,64300,64400,64200,4064
|
||||
20241205,110800,228333807600,64300,64100,64300,64100,2094
|
||||
20241205,110700,228199299500,64200,64200,64400,64100,3623
|
||||
20241205,110600,227966665500,64200,63900,64200,63900,4467
|
||||
20241205,110500,227680717000,63900,64200,64300,63900,7019
|
||||
20241205,110400,227230970900,64200,64000,64200,63800,9667
|
||||
20241205,110300,226612706100,63900,63900,64000,63800,7301
|
||||
20241205,110200,226146124900,64000,64100,64200,63700,17986
|
||||
20241205,110100,224995925100,64200,64400,64400,64100,9127
|
||||
20241205,110000,224409836100,64300,64700,64700,64300,13158
|
||||
20241205,105900,223561834600,64700,64800,64900,64700,2338
|
||||
20241205,105800,223410412300,64900,64700,64900,64600,3358
|
||||
20241205,105700,223193048400,64700,64900,64900,64700,8692
|
||||
20241205,105600,222629628800,65000,65000,65200,64900,2889
|
||||
20241205,105500,222441910000,65000,65200,65200,64900,3297
|
||||
20241205,105400,222227500500,65200,65100,65300,65100,1360
|
||||
20241205,105300,222138785300,65100,65400,65500,65100,4859
|
||||
20241205,105200,221821645100,65500,65400,65600,65400,7545
|
||||
20241205,105100,221327522700,65400,65100,65500,65000,5386
|
||||
20241205,105000,220975730500,65000,65000,65100,64900,1554
|
||||
20241205,104900,220874684000,64900,65000,65000,64800,2749
|
||||
20241205,104800,220696153900,65000,65100,65300,65000,3219
|
||||
20241205,104700,220486360700,65100,65300,65400,65000,1909
|
||||
20241205,104600,220361771300,65300,64900,65300,64800,3578
|
||||
20241205,104500,220128921200,64900,64700,65100,64700,9684
|
||||
20241205,104400,219500758100,64700,64800,64900,64700,2553
|
||||
20241205,104300,219335279800,64800,64900,65000,64800,2961
|
||||
20241205,104200,219143238600,65000,65000,65000,64900,1860
|
||||
20241205,104100,219022505200,65000,64800,65000,64800,2154
|
||||
20241205,104000,218882761800,64900,65100,65100,64800,2557
|
||||
20241205,103900,218716769500,65100,65000,65200,65000,2564
|
||||
20241205,103800,218549934100,65100,65100,65300,65100,2153
|
||||
20241205,103700,218409605700,65100,65000,65100,64800,4708
|
||||
20241205,103600,218103788800,65000,65500,65500,65000,5536
|
||||
20241205,103500,217742532300,65500,65600,65600,65200,7027
|
||||
20241205,103400,217282676200,65600,64800,65700,64800,16609
|
||||
20241205,103300,216197765300,64800,65000,65200,64800,4861
|
||||
20241205,103200,215882183000,65100,65300,65400,65000,3794
|
||||
20241205,103100,215634956900,65300,65000,65400,64900,4585
|
||||
20241205,103000,215336060200,64900,65400,65400,64900,4438
|
||||
20241205,102900,215046790000,65400,65100,65500,65000,7707
|
||||
20241205,102800,214543178400,65200,64800,65200,64700,5650
|
||||
20241205,102700,214176669800,64800,65300,65400,64800,7058
|
||||
20241205,102600,213717587700,65200,65200,65300,64900,7694
|
||||
20241205,102500,213217188500,65100,65400,65500,65100,8764
|
||||
20241205,102400,212644474400,65400,65600,65700,65300,10049
|
||||
20241205,102300,211986940500,65600,65400,65800,65400,26235
|
||||
20241205,102200,210265121700,65400,65300,65600,65300,13753
|
||||
20241205,102100,209365036600,65300,64800,65400,64800,8650
|
||||
20241205,102000,208801315700,64800,64600,64900,64600,3383
|
||||
20241205,101900,208582470300,64700,64700,64800,64500,9137
|
||||
20241205,101800,207991766300,64800,65200,65200,64700,8348
|
||||
20241205,101700,207450286100,65100,65300,65300,65100,6415
|
||||
20241205,101600,207032388800,65300,65200,65600,65100,23131
|
||||
20241205,101500,205520716800,65200,64700,65500,64600,35754
|
||||
20241205,101400,203191188900,64700,64800,64800,64600,5133
|
||||
20241205,101300,202859031200,64800,64500,64800,64500,3439
|
||||
20241205,101200,202636643300,64600,64500,64600,64200,6869
|
||||
20241205,101100,202194116100,64500,64700,64900,64500,12558
|
||||
20241205,101000,201381748700,64700,64600,65000,64400,21489
|
||||
20241205,100900,199989929300,64600,64800,64800,64500,15885
|
||||
20241205,100800,198963711900,64700,64400,64800,64300,20644
|
||||
20241205,100700,197631047000,64300,64100,64400,64100,12319
|
||||
20241205,100600,196838923500,64200,64100,64400,64000,28474
|
||||
20241205,100500,195011200000,64100,63600,64100,63600,11299
|
||||
20241205,100400,194289456400,63700,63900,63900,63600,12653
|
||||
20241205,100300,193483105900,63900,63400,63900,63100,14922
|
||||
20241205,100200,192535018700,63200,62900,63400,62800,12584
|
||||
20241205,100100,191741192000,63000,63100,63200,62900,12515
|
||||
20241205,100000,190952031000,63000,62900,63100,62800,20380
|
||||
20241205,095900,189668446500,62800,62600,62900,62300,25843
|
||||
20241205,095800,188052531500,62700,62500,62800,62500,22472
|
||||
20241205,095700,186644756500,62800,63500,63600,62200,98049
|
||||
20241205,095600,180477763500,63600,64100,64100,63500,18416
|
||||
20241205,095500,179303165900,64000,64200,64300,64000,5461
|
||||
20241205,095400,178952854300,64200,64300,64400,64200,5336
|
||||
20241205,095300,178610191500,64400,64400,64500,64200,10391
|
||||
20241205,095200,177941594600,64400,64500,64500,64300,6014
|
||||
20241205,095100,177554132200,64500,64600,64800,64300,23818
|
||||
20241205,095000,176015311300,64600,64200,64600,64100,20981
|
||||
20241205,094900,174662921200,64200,64000,64300,63900,16075
|
||||
20241205,094800,173632591900,64000,63800,64000,63700,7561
|
||||
20241205,094700,173149682400,63800,63800,63900,63700,4699
|
||||
20241205,094600,172849706700,63900,63800,64000,63800,6891
|
||||
20241205,094500,172409531900,63800,63700,63900,63600,5582
|
||||
20241205,094400,172053740600,63600,63800,64000,63500,17266
|
||||
20241205,094300,170954224900,63900,64000,64200,63700,16797
|
||||
20241205,094200,169879907900,64100,64000,64200,63900,9963
|
||||
20241205,094100,169242089100,63900,64200,64300,63800,20247
|
||||
20241205,094000,167945015800,64200,63900,64200,63700,19707
|
||||
20241205,093900,166684955000,64100,64100,64300,63500,49080
|
||||
20241205,093800,163549939400,64100,63800,64200,63700,35161
|
||||
20241205,093700,161300525700,63900,64600,64600,63800,81295
|
||||
20241205,093600,156091259400,64700,64700,65100,64500,19322
|
||||
20241205,093500,154840238500,64700,64800,64900,64300,66923
|
||||
20241205,093400,150516931100,64800,65500,65500,64800,38515
|
||||
20241205,093300,148008728500,65400,65700,65800,65400,13859
|
||||
20241205,093200,147100077400,65800,65700,66000,65600,14631
|
||||
20241205,093100,146137525900,65700,65600,65700,65500,13168
|
||||
20241205,093000,145273679300,65600,66200,66400,65600,20024
|
||||
20241205,092900,143953317000,66400,66000,66400,65700,15976
|
||||
20241205,092800,142899725200,66000,65600,66200,65500,17136
|
||||
20241205,092700,141771450400,65500,65500,65800,65300,15126
|
||||
20241205,092600,140779497000,65500,66100,66200,65300,29972
|
||||
20241205,092500,138811348600,66200,66500,66600,66100,25906
|
||||
20241205,092400,137090468500,66500,65900,66600,65800,41435
|
||||
20241205,092300,134343429400,65800,65800,66000,65200,30984
|
||||
20241205,092200,132311455500,65700,66000,66100,65400,35045
|
||||
20241205,092100,130010671800,66000,66200,66400,64600,110519
|
||||
20241205,092000,122771372200,66100,67000,67100,66000,67897
|
||||
20241205,091900,118268866200,66900,67600,67600,66900,23298
|
||||
20241205,091800,116704773100,67600,67000,67700,66900,26951
|
||||
20241205,091700,114887580200,67000,67600,67600,66900,29532
|
||||
20241205,091600,112902586600,67600,66900,67600,66500,51139
|
||||
20241205,091500,109471017700,66900,68000,68100,66900,62757
|
||||
20241205,091400,105242636800,68000,68200,68300,67500,56320
|
||||
20241205,091300,101415806400,68300,68300,68300,67600,59281
|
||||
20241205,091200,97386617200,68300,67200,68400,67200,78867
|
||||
20241205,091100,92025568800,67200,67400,67900,66500,90992
|
||||
20241205,091000,85906512800,67600,67300,68300,67200,182901
|
||||
20241205,090900,73514331500,67400,66200,67400,66100,97370
|
||||
20241205,090800,67012449000,66200,66500,66800,66000,111051
|
||||
20241205,090700,59629885000,66400,65600,66500,65500,105492
|
||||
20241205,090600,52666265500,65600,65800,66000,65400,94721
|
||||
20241205,090500,46443515000,65900,64700,65900,64600,117972
|
||||
20241205,090400,38742799500,64700,64500,64700,64200,40550
|
||||
20241205,090300,36131129400,64400,65100,65100,64300,84112
|
||||
20241205,090200,30693635400,65000,63500,65400,63400,148093
|
||||
20241205,090100,21126462800,63500,63600,64100,63200,75127
|
||||
20241205,090000,16350363200,63600,64000,64500,63500,255355
|
||||
|
Reference in New Issue
Block a user