Update 2024-12-05 2775 candle_min
This commit is contained in:
742
330350/min/candle-20241205.csv
Normal file
742
330350/min/candle-20241205.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,211900,182234420,6080,6080,6080,6080,0
|
||||
20241205,211800,182234420,6080,6080,6080,6080,0
|
||||
20241205,211700,182234420,6080,6080,6080,6080,0
|
||||
20241205,211600,182234420,6080,6080,6080,6080,0
|
||||
20241205,211500,182234420,6080,6080,6080,6080,0
|
||||
20241205,211400,182234420,6080,6080,6080,6080,0
|
||||
20241205,211300,182234420,6080,6080,6080,6080,0
|
||||
20241205,211200,182234420,6080,6080,6080,6080,0
|
||||
20241205,211100,182234420,6080,6080,6080,6080,0
|
||||
20241205,211000,182234420,6080,6080,6080,6080,0
|
||||
20241205,210900,182234420,6080,6080,6080,6080,0
|
||||
20241205,210800,182234420,6080,6080,6080,6080,0
|
||||
20241205,210700,182234420,6080,6080,6080,6080,0
|
||||
20241205,210600,182234420,6080,6080,6080,6080,0
|
||||
20241205,210500,182234420,6080,6080,6080,6080,0
|
||||
20241205,210400,182234420,6080,6080,6080,6080,0
|
||||
20241205,210300,182234420,6080,6080,6080,6080,0
|
||||
20241205,210200,182234420,6080,6080,6080,6080,0
|
||||
20241205,210100,182234420,6080,6080,6080,6080,0
|
||||
20241205,210000,182234420,6080,6080,6080,6080,0
|
||||
20241205,205900,182234420,6080,6080,6080,6080,0
|
||||
20241205,205800,182234420,6080,6080,6080,6080,0
|
||||
20241205,205700,182234420,6080,6080,6080,6080,0
|
||||
20241205,205600,182234420,6080,6080,6080,6080,0
|
||||
20241205,205500,182234420,6080,6080,6080,6080,0
|
||||
20241205,205400,182234420,6080,6080,6080,6080,0
|
||||
20241205,205300,182234420,6080,6080,6080,6080,0
|
||||
20241205,205200,182234420,6080,6080,6080,6080,0
|
||||
20241205,205100,182234420,6080,6080,6080,6080,0
|
||||
20241205,205000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,204900,182234420,6080,6080,6080,6080,0
|
||||
20241205,204800,182234420,6080,6080,6080,6080,0
|
||||
20241205,204700,182234420,6080,6080,6080,6080,0
|
||||
20241205,204600,182234420,6080,6080,6080,6080,0
|
||||
20241205,204500,182234420,6080,6080,6080,6080,0
|
||||
20241205,204400,182234420,6080,6080,6080,6080,0
|
||||
20241205,204300,182234420,6080,6080,6080,6080,0
|
||||
20241205,204200,182234420,6080,6080,6080,6080,0
|
||||
20241205,204100,182234420,6080,6080,6080,6080,0
|
||||
20241205,204000,182234420,6080,6080,6080,6080,0
|
||||
20241205,203900,182234420,6080,6080,6080,6080,0
|
||||
20241205,203800,182234420,6080,6080,6080,6080,0
|
||||
20241205,203700,182234420,6080,6080,6080,6080,0
|
||||
20241205,203600,182234420,6080,6080,6080,6080,0
|
||||
20241205,203500,182234420,6080,6080,6080,6080,0
|
||||
20241205,203400,182234420,6080,6080,6080,6080,0
|
||||
20241205,203300,182234420,6080,6080,6080,6080,0
|
||||
20241205,203200,182234420,6080,6080,6080,6080,0
|
||||
20241205,203100,182234420,6080,6080,6080,6080,0
|
||||
20241205,203000,182234420,6080,6080,6080,6080,0
|
||||
20241205,202900,182234420,6080,6080,6080,6080,0
|
||||
20241205,202800,182234420,6080,6080,6080,6080,0
|
||||
20241205,202700,182234420,6080,6080,6080,6080,0
|
||||
20241205,202600,182234420,6080,6080,6080,6080,0
|
||||
20241205,202500,182234420,6080,6080,6080,6080,0
|
||||
20241205,202400,182234420,6080,6080,6080,6080,0
|
||||
20241205,202300,182234420,6080,6080,6080,6080,0
|
||||
20241205,202200,182234420,6080,6080,6080,6080,0
|
||||
20241205,202100,182234420,6080,6080,6080,6080,0
|
||||
20241205,202000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,201900,182234420,6080,6080,6080,6080,0
|
||||
20241205,201800,182234420,6080,6080,6080,6080,0
|
||||
20241205,201700,182234420,6080,6080,6080,6080,0
|
||||
20241205,201600,182234420,6080,6080,6080,6080,0
|
||||
20241205,201500,182234420,6080,6080,6080,6080,0
|
||||
20241205,201400,182234420,6080,6080,6080,6080,0
|
||||
20241205,201300,182234420,6080,6080,6080,6080,0
|
||||
20241205,201200,182234420,6080,6080,6080,6080,0
|
||||
20241205,201100,182234420,6080,6080,6080,6080,0
|
||||
20241205,201000,182234420,6080,6080,6080,6080,0
|
||||
20241205,200900,182234420,6080,6080,6080,6080,0
|
||||
20241205,200800,182234420,6080,6080,6080,6080,0
|
||||
20241205,200700,182234420,6080,6080,6080,6080,0
|
||||
20241205,200600,182234420,6080,6080,6080,6080,0
|
||||
20241205,200500,182234420,6080,6080,6080,6080,0
|
||||
20241205,200400,182234420,6080,6080,6080,6080,0
|
||||
20241205,200300,182234420,6080,6080,6080,6080,0
|
||||
20241205,200200,182234420,6080,6080,6080,6080,0
|
||||
20241205,200100,182234420,6080,6080,6080,6080,0
|
||||
20241205,200000,182234420,6080,6080,6080,6080,0
|
||||
20241205,195900,182234420,6080,6080,6080,6080,0
|
||||
20241205,195800,182234420,6080,6080,6080,6080,0
|
||||
20241205,195700,182234420,6080,6080,6080,6080,0
|
||||
20241205,195600,182234420,6080,6080,6080,6080,0
|
||||
20241205,195500,182234420,6080,6080,6080,6080,0
|
||||
20241205,195400,182234420,6080,6080,6080,6080,0
|
||||
20241205,195300,182234420,6080,6080,6080,6080,0
|
||||
20241205,195200,182234420,6080,6080,6080,6080,0
|
||||
20241205,195100,182234420,6080,6080,6080,6080,0
|
||||
20241205,195000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,194900,182234420,6080,6080,6080,6080,0
|
||||
20241205,194800,182234420,6080,6080,6080,6080,0
|
||||
20241205,194700,182234420,6080,6080,6080,6080,0
|
||||
20241205,194600,182234420,6080,6080,6080,6080,0
|
||||
20241205,194500,182234420,6080,6080,6080,6080,0
|
||||
20241205,194400,182234420,6080,6080,6080,6080,0
|
||||
20241205,194300,182234420,6080,6080,6080,6080,0
|
||||
20241205,194200,182234420,6080,6080,6080,6080,0
|
||||
20241205,194100,182234420,6080,6080,6080,6080,0
|
||||
20241205,194000,182234420,6080,6080,6080,6080,0
|
||||
20241205,193900,182234420,6080,6080,6080,6080,0
|
||||
20241205,193800,182234420,6080,6080,6080,6080,0
|
||||
20241205,193700,182234420,6080,6080,6080,6080,0
|
||||
20241205,193600,182234420,6080,6080,6080,6080,0
|
||||
20241205,193500,182234420,6080,6080,6080,6080,0
|
||||
20241205,193400,182234420,6080,6080,6080,6080,0
|
||||
20241205,193300,182234420,6080,6080,6080,6080,0
|
||||
20241205,193200,182234420,6080,6080,6080,6080,0
|
||||
20241205,193100,182234420,6080,6080,6080,6080,0
|
||||
20241205,193000,182234420,6080,6080,6080,6080,0
|
||||
20241205,192900,182234420,6080,6080,6080,6080,0
|
||||
20241205,192800,182234420,6080,6080,6080,6080,0
|
||||
20241205,192700,182234420,6080,6080,6080,6080,0
|
||||
20241205,192600,182234420,6080,6080,6080,6080,0
|
||||
20241205,192500,182234420,6080,6080,6080,6080,0
|
||||
20241205,192400,182234420,6080,6080,6080,6080,0
|
||||
20241205,192300,182234420,6080,6080,6080,6080,0
|
||||
20241205,192200,182234420,6080,6080,6080,6080,0
|
||||
20241205,192100,182234420,6080,6080,6080,6080,0
|
||||
20241205,192000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,191900,182234420,6080,6080,6080,6080,0
|
||||
20241205,191800,182234420,6080,6080,6080,6080,0
|
||||
20241205,191700,182234420,6080,6080,6080,6080,0
|
||||
20241205,191600,182234420,6080,6080,6080,6080,0
|
||||
20241205,191500,182234420,6080,6080,6080,6080,0
|
||||
20241205,191400,182234420,6080,6080,6080,6080,0
|
||||
20241205,191300,182234420,6080,6080,6080,6080,0
|
||||
20241205,191200,182234420,6080,6080,6080,6080,0
|
||||
20241205,191100,182234420,6080,6080,6080,6080,0
|
||||
20241205,191000,182234420,6080,6080,6080,6080,0
|
||||
20241205,190900,182234420,6080,6080,6080,6080,0
|
||||
20241205,190800,182234420,6080,6080,6080,6080,0
|
||||
20241205,190700,182234420,6080,6080,6080,6080,0
|
||||
20241205,190600,182234420,6080,6080,6080,6080,0
|
||||
20241205,190500,182234420,6080,6080,6080,6080,0
|
||||
20241205,190400,182234420,6080,6080,6080,6080,0
|
||||
20241205,190300,182234420,6080,6080,6080,6080,0
|
||||
20241205,190200,182234420,6080,6080,6080,6080,0
|
||||
20241205,190100,182234420,6080,6080,6080,6080,0
|
||||
20241205,190000,182234420,6080,6080,6080,6080,0
|
||||
20241205,185900,182234420,6080,6080,6080,6080,0
|
||||
20241205,185800,182234420,6080,6080,6080,6080,0
|
||||
20241205,185700,182234420,6080,6080,6080,6080,0
|
||||
20241205,185600,182234420,6080,6080,6080,6080,0
|
||||
20241205,185500,182234420,6080,6080,6080,6080,0
|
||||
20241205,185400,182234420,6080,6080,6080,6080,0
|
||||
20241205,185300,182234420,6080,6080,6080,6080,0
|
||||
20241205,185200,182234420,6080,6080,6080,6080,0
|
||||
20241205,185100,182234420,6080,6080,6080,6080,0
|
||||
20241205,185000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,184900,182234420,6080,6080,6080,6080,0
|
||||
20241205,184800,182234420,6080,6080,6080,6080,0
|
||||
20241205,184700,182234420,6080,6080,6080,6080,0
|
||||
20241205,184600,182234420,6080,6080,6080,6080,0
|
||||
20241205,184500,182234420,6080,6080,6080,6080,0
|
||||
20241205,184400,182234420,6080,6080,6080,6080,0
|
||||
20241205,184300,182234420,6080,6080,6080,6080,0
|
||||
20241205,184200,182234420,6080,6080,6080,6080,0
|
||||
20241205,184100,182234420,6080,6080,6080,6080,0
|
||||
20241205,184000,182234420,6080,6080,6080,6080,0
|
||||
20241205,183900,182234420,6080,6080,6080,6080,0
|
||||
20241205,183800,182234420,6080,6080,6080,6080,0
|
||||
20241205,183700,182234420,6080,6080,6080,6080,0
|
||||
20241205,183600,182234420,6080,6080,6080,6080,0
|
||||
20241205,183500,182234420,6080,6080,6080,6080,0
|
||||
20241205,183400,182234420,6080,6080,6080,6080,0
|
||||
20241205,183300,182234420,6080,6080,6080,6080,0
|
||||
20241205,183200,182234420,6080,6080,6080,6080,0
|
||||
20241205,183100,182234420,6080,6080,6080,6080,0
|
||||
20241205,183000,182234420,6080,6080,6080,6080,0
|
||||
20241205,182900,182234420,6080,6080,6080,6080,0
|
||||
20241205,182800,182234420,6080,6080,6080,6080,0
|
||||
20241205,182700,182234420,6080,6080,6080,6080,0
|
||||
20241205,182600,182234420,6080,6080,6080,6080,0
|
||||
20241205,182500,182234420,6080,6080,6080,6080,0
|
||||
20241205,182400,182234420,6080,6080,6080,6080,0
|
||||
20241205,182300,182234420,6080,6080,6080,6080,0
|
||||
20241205,182200,182234420,6080,6080,6080,6080,0
|
||||
20241205,182100,182234420,6080,6080,6080,6080,0
|
||||
20241205,182000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,181900,182234420,6080,6080,6080,6080,0
|
||||
20241205,181800,182234420,6080,6080,6080,6080,0
|
||||
20241205,181700,182234420,6080,6080,6080,6080,0
|
||||
20241205,181600,182234420,6080,6080,6080,6080,0
|
||||
20241205,181500,182234420,6080,6080,6080,6080,0
|
||||
20241205,181400,182234420,6080,6080,6080,6080,0
|
||||
20241205,181300,182234420,6080,6080,6080,6080,0
|
||||
20241205,181200,182234420,6080,6080,6080,6080,0
|
||||
20241205,181100,182234420,6080,6080,6080,6080,0
|
||||
20241205,181000,182234420,6080,6080,6080,6080,0
|
||||
20241205,180900,182234420,6080,6080,6080,6080,0
|
||||
20241205,180800,182234420,6080,6080,6080,6080,0
|
||||
20241205,180700,182234420,6080,6080,6080,6080,0
|
||||
20241205,180600,182234420,6080,6080,6080,6080,0
|
||||
20241205,180500,182234420,6080,6080,6080,6080,0
|
||||
20241205,180400,182234420,6080,6080,6080,6080,0
|
||||
20241205,180300,182234420,6080,6080,6080,6080,0
|
||||
20241205,180200,182234420,6080,6080,6080,6080,0
|
||||
20241205,180100,182234420,6080,6080,6080,6080,0
|
||||
20241205,180000,182234420,6080,6080,6080,6080,0
|
||||
20241205,175900,182234420,6080,6080,6080,6080,0
|
||||
20241205,175800,182234420,6080,6080,6080,6080,0
|
||||
20241205,175700,182234420,6080,6080,6080,6080,0
|
||||
20241205,175600,182234420,6080,6080,6080,6080,0
|
||||
20241205,175500,182234420,6080,6080,6080,6080,0
|
||||
20241205,175400,182234420,6080,6080,6080,6080,0
|
||||
20241205,175300,182234420,6080,6080,6080,6080,0
|
||||
20241205,175200,182234420,6080,6080,6080,6080,0
|
||||
20241205,175100,182234420,6080,6080,6080,6080,0
|
||||
20241205,175000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,174900,182234420,6080,6080,6080,6080,0
|
||||
20241205,174800,182234420,6080,6080,6080,6080,0
|
||||
20241205,174700,182234420,6080,6080,6080,6080,0
|
||||
20241205,174600,182234420,6080,6080,6080,6080,0
|
||||
20241205,174500,182234420,6080,6080,6080,6080,0
|
||||
20241205,174400,182234420,6080,6080,6080,6080,0
|
||||
20241205,174300,182234420,6080,6080,6080,6080,0
|
||||
20241205,174200,182234420,6080,6080,6080,6080,0
|
||||
20241205,174100,182234420,6080,6080,6080,6080,0
|
||||
20241205,174000,182234420,6080,6080,6080,6080,0
|
||||
20241205,173900,182234420,6080,6080,6080,6080,0
|
||||
20241205,173800,182234420,6080,6080,6080,6080,0
|
||||
20241205,173700,182234420,6080,6080,6080,6080,0
|
||||
20241205,173600,182234420,6080,6080,6080,6080,0
|
||||
20241205,173500,182234420,6080,6080,6080,6080,0
|
||||
20241205,173400,182234420,6080,6080,6080,6080,0
|
||||
20241205,173300,182234420,6080,6080,6080,6080,0
|
||||
20241205,173200,182234420,6080,6080,6080,6080,0
|
||||
20241205,173100,182234420,6080,6080,6080,6080,0
|
||||
20241205,173000,182234420,6080,6080,6080,6080,0
|
||||
20241205,172900,182234420,6080,6080,6080,6080,0
|
||||
20241205,172800,182234420,6080,6080,6080,6080,0
|
||||
20241205,172700,182234420,6080,6080,6080,6080,0
|
||||
20241205,172600,182234420,6080,6080,6080,6080,0
|
||||
20241205,172500,182234420,6080,6080,6080,6080,0
|
||||
20241205,172400,182234420,6080,6080,6080,6080,0
|
||||
20241205,172300,182234420,6080,6080,6080,6080,0
|
||||
20241205,172200,182234420,6080,6080,6080,6080,0
|
||||
20241205,172100,182234420,6080,6080,6080,6080,0
|
||||
20241205,172000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,171900,182234420,6080,6080,6080,6080,0
|
||||
20241205,171800,182234420,6080,6080,6080,6080,0
|
||||
20241205,171700,182234420,6080,6080,6080,6080,0
|
||||
20241205,171600,182234420,6080,6080,6080,6080,0
|
||||
20241205,171500,182234420,6080,6080,6080,6080,0
|
||||
20241205,171400,182234420,6080,6080,6080,6080,0
|
||||
20241205,171300,182234420,6080,6080,6080,6080,0
|
||||
20241205,171200,182234420,6080,6080,6080,6080,0
|
||||
20241205,171100,182234420,6080,6080,6080,6080,0
|
||||
20241205,171000,182234420,6080,6080,6080,6080,0
|
||||
20241205,170900,182234420,6080,6080,6080,6080,0
|
||||
20241205,170800,182234420,6080,6080,6080,6080,0
|
||||
20241205,170700,182234420,6080,6080,6080,6080,0
|
||||
20241205,170600,182234420,6080,6080,6080,6080,0
|
||||
20241205,170500,182234420,6080,6080,6080,6080,0
|
||||
20241205,170400,182234420,6080,6080,6080,6080,0
|
||||
20241205,170300,182234420,6080,6080,6080,6080,0
|
||||
20241205,170200,182234420,6080,6080,6080,6080,0
|
||||
20241205,170100,182234420,6080,6080,6080,6080,0
|
||||
20241205,170000,182234420,6080,6080,6080,6080,0
|
||||
20241205,165900,182234420,6080,6080,6080,6080,0
|
||||
20241205,165800,182234420,6080,6080,6080,6080,0
|
||||
20241205,165700,182234420,6080,6080,6080,6080,0
|
||||
20241205,165600,182234420,6080,6080,6080,6080,0
|
||||
20241205,165500,182234420,6080,6080,6080,6080,0
|
||||
20241205,165400,182234420,6080,6080,6080,6080,0
|
||||
20241205,165300,182234420,6080,6080,6080,6080,0
|
||||
20241205,165200,182234420,6080,6080,6080,6080,0
|
||||
20241205,165100,182234420,6080,6080,6080,6080,0
|
||||
20241205,165000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,164900,182234420,6080,6080,6080,6080,0
|
||||
20241205,164800,182234420,6080,6080,6080,6080,0
|
||||
20241205,164700,182234420,6080,6080,6080,6080,0
|
||||
20241205,164600,182234420,6080,6080,6080,6080,0
|
||||
20241205,164500,182234420,6080,6080,6080,6080,0
|
||||
20241205,164400,182234420,6080,6080,6080,6080,0
|
||||
20241205,164300,182234420,6080,6080,6080,6080,0
|
||||
20241205,164200,182234420,6080,6080,6080,6080,0
|
||||
20241205,164100,182234420,6080,6080,6080,6080,0
|
||||
20241205,164000,182234420,6080,6080,6080,6080,0
|
||||
20241205,163900,182234420,6080,6080,6080,6080,0
|
||||
20241205,163800,182234420,6080,6080,6080,6080,0
|
||||
20241205,163700,182234420,6080,6080,6080,6080,0
|
||||
20241205,163600,182234420,6080,6080,6080,6080,0
|
||||
20241205,163500,182234420,6080,6080,6080,6080,0
|
||||
20241205,163400,182234420,6080,6080,6080,6080,0
|
||||
20241205,163300,182234420,6080,6080,6080,6080,0
|
||||
20241205,163200,182234420,6080,6080,6080,6080,0
|
||||
20241205,163100,182234420,6080,6080,6080,6080,0
|
||||
20241205,163000,182234420,6080,6080,6080,6080,0
|
||||
20241205,162900,182234420,6080,6080,6080,6080,0
|
||||
20241205,162800,182234420,6080,6080,6080,6080,0
|
||||
20241205,162700,182234420,6080,6080,6080,6080,0
|
||||
20241205,162600,182234420,6080,6080,6080,6080,0
|
||||
20241205,162500,182234420,6080,6080,6080,6080,0
|
||||
20241205,162400,182234420,6080,6080,6080,6080,0
|
||||
20241205,162300,182234420,6080,6080,6080,6080,0
|
||||
20241205,162200,182234420,6080,6080,6080,6080,0
|
||||
20241205,162100,182234420,6080,6080,6080,6080,0
|
||||
20241205,162000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,161900,182234420,6080,6080,6080,6080,0
|
||||
20241205,161800,182234420,6080,6080,6080,6080,0
|
||||
20241205,161700,182234420,6080,6080,6080,6080,0
|
||||
20241205,161600,182234420,6080,6080,6080,6080,0
|
||||
20241205,161500,182234420,6080,6080,6080,6080,0
|
||||
20241205,161400,182234420,6080,6080,6080,6080,0
|
||||
20241205,161300,182234420,6080,6080,6080,6080,0
|
||||
20241205,161200,182234420,6080,6080,6080,6080,0
|
||||
20241205,161100,182234420,6080,6080,6080,6080,0
|
||||
20241205,161000,182234420,6080,6080,6080,6080,0
|
||||
20241205,160900,182234420,6080,6080,6080,6080,0
|
||||
20241205,160800,182234420,6080,6080,6080,6080,0
|
||||
20241205,160700,182234420,6080,6080,6080,6080,0
|
||||
20241205,160600,182234420,6080,6080,6080,6080,0
|
||||
20241205,160500,182234420,6080,6080,6080,6080,0
|
||||
20241205,160400,182234420,6080,6080,6080,6080,0
|
||||
20241205,160300,182234420,6080,6080,6080,6080,0
|
||||
20241205,160200,182234420,6080,6080,6080,6080,0
|
||||
20241205,160100,182234420,6080,6080,6080,6080,0
|
||||
20241205,160000,182234420,6080,6080,6080,6080,0
|
||||
20241205,155900,182234420,6080,6080,6080,6080,0
|
||||
20241205,155800,182234420,6080,6080,6080,6080,0
|
||||
20241205,155700,182234420,6080,6080,6080,6080,0
|
||||
20241205,155600,182234420,6080,6080,6080,6080,0
|
||||
20241205,155500,182234420,6080,6080,6080,6080,0
|
||||
20241205,155400,182234420,6080,6080,6080,6080,0
|
||||
20241205,155300,182234420,6080,6080,6080,6080,0
|
||||
20241205,155200,182234420,6080,6080,6080,6080,0
|
||||
20241205,155100,182234420,6080,6080,6080,6080,0
|
||||
20241205,155000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,154900,182234420,6080,6080,6080,6080,0
|
||||
20241205,154800,182234420,6080,6080,6080,6080,0
|
||||
20241205,154700,182234420,6080,6080,6080,6080,0
|
||||
20241205,154600,182234420,6080,6080,6080,6080,0
|
||||
20241205,154500,182234420,6080,6080,6080,6080,0
|
||||
20241205,154400,182234420,6080,6080,6080,6080,0
|
||||
20241205,154300,182234420,6080,6080,6080,6080,0
|
||||
20241205,154200,182234420,6080,6080,6080,6080,0
|
||||
20241205,154100,182234420,6080,6080,6080,6080,0
|
||||
20241205,154000,182234420,6080,6080,6080,6080,0
|
||||
20241205,153900,182234420,6080,6080,6080,6080,0
|
||||
20241205,153800,182234420,6080,6080,6080,6080,0
|
||||
20241205,153700,182234420,6080,6080,6080,6080,0
|
||||
20241205,153600,182234420,6080,6080,6080,6080,0
|
||||
20241205,153500,182234420,6080,6080,6080,6080,0
|
||||
20241205,153400,182234420,6080,6080,6080,6080,0
|
||||
20241205,153300,182234420,6080,6080,6080,6080,0
|
||||
20241205,153200,182234420,6080,6080,6080,6080,0
|
||||
20241205,153100,182234420,6080,6080,6080,6080,0
|
||||
20241205,153000,182234420,6080,6080,6080,6080,2886
|
||||
20241205,152900,164687540,6070,6070,6070,6070,0
|
||||
20241205,152800,164687540,6070,6070,6070,6070,0
|
||||
20241205,152700,164687540,6070,6070,6070,6070,0
|
||||
20241205,152600,164687540,6070,6070,6070,6070,0
|
||||
20241205,152500,164687540,6070,6070,6070,6070,0
|
||||
20241205,152400,164687540,6070,6070,6070,6070,0
|
||||
20241205,152300,164687540,6070,6070,6070,6070,0
|
||||
20241205,152200,164687540,6070,6070,6070,6070,0
|
||||
20241205,152100,164687540,6070,6070,6070,6070,0
|
||||
20241205,152000,164687540,6070,6070,6070,6070,0
|
||||
20241205,151900,164687540,6070,6170,6170,6070,5363
|
||||
20241205,151800,131812220,6210,6210,6210,6210,0
|
||||
20241205,151700,131812220,6210,6210,6210,6210,0
|
||||
20241205,151600,131812220,6210,6210,6210,6210,0
|
||||
20241205,151500,131812220,6210,6210,6210,6210,0
|
||||
20241205,151400,131812220,6210,6160,6210,6160,101
|
||||
20241205,151300,131190010,6160,6160,6160,6160,7
|
||||
20241205,151200,131146890,6160,6160,6160,6160,3
|
||||
20241205,151100,131128410,6160,6180,6180,6160,2000
|
||||
20241205,151000,118804050,6180,6180,6180,6180,199
|
||||
20241205,150900,117574230,6170,6170,6170,6170,0
|
||||
20241205,150800,117574230,6170,6170,6170,6170,0
|
||||
20241205,150700,117574230,6170,6170,6170,6170,0
|
||||
20241205,150600,117574230,6170,6180,6180,6170,600
|
||||
20241205,150500,113870720,6170,6170,6170,6170,0
|
||||
20241205,150400,113870720,6170,6170,6170,6170,15
|
||||
20241205,150300,113778170,6170,6170,6170,6170,0
|
||||
20241205,150200,113778170,6170,6170,6170,6170,0
|
||||
20241205,150100,113778170,6170,6170,6170,6170,0
|
||||
20241205,150000,113778170,6170,6170,6170,6170,260
|
||||
20241205,145900,112173970,6200,6200,6200,6200,0
|
||||
20241205,145800,112173970,6200,6200,6200,6200,500
|
||||
20241205,145700,109073970,6180,6180,6180,6180,2
|
||||
20241205,145600,109061610,6170,6170,6170,6170,0
|
||||
20241205,145500,109061610,6170,6170,6170,6170,0
|
||||
20241205,145400,109061610,6170,6170,6170,6170,170
|
||||
20241205,145300,108012710,6180,6180,6180,6180,200
|
||||
20241205,145200,106776710,6180,6180,6180,6180,0
|
||||
20241205,145100,106776710,6180,6180,6180,6180,0
|
||||
20241205,145000,106776710,6180,6180,6180,6180,1324
|
||||
20241205,144900,98594390,6190,6190,6190,6190,575
|
||||
20241205,144800,95035140,6200,6200,6200,6200,0
|
||||
20241205,144700,95035140,6200,6200,6200,6200,0
|
||||
20241205,144600,95035140,6200,6200,6200,6200,0
|
||||
20241205,144500,95035140,6200,6200,6200,6200,92
|
||||
20241205,144400,94464740,6200,6200,6200,6200,0
|
||||
20241205,144300,94464740,6200,6200,6200,6200,98
|
||||
20241205,144200,93857140,6200,6200,6200,6200,0
|
||||
20241205,144100,93857140,6200,6200,6200,6200,0
|
||||
20241205,144000,93857140,6200,6200,6200,6200,21
|
||||
20241205,143900,93726940,6200,6200,6200,6200,0
|
||||
20241205,143800,93726940,6200,6200,6200,6200,20
|
||||
20241205,143700,93602940,6200,6200,6200,6200,0
|
||||
20241205,143600,93602940,6200,6200,6200,6200,3
|
||||
20241205,143500,93584340,6200,6200,6200,6200,0
|
||||
20241205,143400,93584340,6200,6200,6200,6200,101
|
||||
20241205,143300,92958140,6210,6210,6210,6210,0
|
||||
20241205,143200,92958140,6210,6210,6210,6210,0
|
||||
20241205,143100,92958140,6210,6210,6210,6210,0
|
||||
20241205,143000,92958140,6210,6210,6210,6210,0
|
||||
20241205,142900,92958140,6210,6210,6210,6210,0
|
||||
20241205,142800,92958140,6210,6210,6210,6210,0
|
||||
20241205,142700,92958140,6210,6210,6210,6210,2
|
||||
20241205,142600,92945720,6210,6210,6210,6210,501
|
||||
20241205,142500,89834510,6210,6210,6210,6210,63
|
||||
20241205,142400,89443280,6210,6210,6210,6210,16
|
||||
20241205,142300,89343920,6210,6210,6210,6210,0
|
||||
20241205,142200,89343920,6210,6210,6210,6210,0
|
||||
20241205,142100,89343920,6210,6210,6210,6210,300
|
||||
20241205,142000,87480920,6200,6200,6200,6200,0
|
||||
20241205,141900,87480920,6200,6200,6200,6200,0
|
||||
20241205,141800,87480920,6200,6200,6200,6200,0
|
||||
20241205,141700,87480920,6200,6200,6200,6200,327
|
||||
20241205,141600,85453520,6210,6210,6210,6210,0
|
||||
20241205,141500,85453520,6210,6210,6210,6210,0
|
||||
20241205,141400,85453520,6210,6210,6210,6210,0
|
||||
20241205,141300,85453520,6210,6210,6210,6210,0
|
||||
20241205,141200,85453520,6210,6210,6210,6210,0
|
||||
20241205,141100,85453520,6210,6210,6210,6210,0
|
||||
20241205,141000,85453520,6210,6210,6210,6210,0
|
||||
20241205,140900,85453520,6210,6210,6210,6210,0
|
||||
20241205,140800,85453520,6210,6210,6210,6210,4
|
||||
20241205,140700,85428680,6210,6210,6210,6210,8
|
||||
20241205,140600,85379000,6210,6210,6210,6210,0
|
||||
20241205,140500,85379000,6210,6210,6210,6210,0
|
||||
20241205,140400,85379000,6210,6210,6210,6210,0
|
||||
20241205,140300,85379000,6210,6210,6210,6210,0
|
||||
20241205,140200,85379000,6210,6210,6210,6210,0
|
||||
20241205,140100,85379000,6210,6210,6210,6210,1
|
||||
20241205,140000,85372790,6190,6190,6190,6190,0
|
||||
20241205,135900,85372790,6190,6190,6190,6190,0
|
||||
20241205,135800,85372790,6190,6190,6190,6190,0
|
||||
20241205,135700,85372790,6190,6200,6200,6190,431
|
||||
20241205,135600,82704270,6190,6190,6190,6190,150
|
||||
20241205,135500,81775770,6190,6190,6190,6190,0
|
||||
20241205,135400,81775770,6190,6190,6190,6190,0
|
||||
20241205,135300,81775770,6190,6200,6200,6190,310
|
||||
20241205,135200,79856560,6220,6220,6220,6220,1
|
||||
20241205,135100,79850340,6200,6200,6200,6200,0
|
||||
20241205,135000,79850340,6200,6200,6200,6200,0
|
||||
20241205,134900,79850340,6200,6200,6200,6200,0
|
||||
20241205,134800,79850340,6200,6200,6200,6200,0
|
||||
20241205,134700,79850340,6200,6200,6200,6200,28
|
||||
20241205,134600,79676740,6220,6220,6220,6220,0
|
||||
20241205,134500,79676740,6220,6220,6220,6220,0
|
||||
20241205,134400,79676740,6220,6220,6220,6220,0
|
||||
20241205,134300,79676740,6220,6220,6220,6220,0
|
||||
20241205,134200,79676740,6220,6220,6220,6220,0
|
||||
20241205,134100,79676740,6220,6220,6220,6220,1
|
||||
20241205,134000,79670520,6190,6190,6190,6190,0
|
||||
20241205,133900,79670520,6190,6190,6190,6190,0
|
||||
20241205,133800,79670520,6190,6190,6190,6190,0
|
||||
20241205,133700,79670520,6190,6190,6190,6190,0
|
||||
20241205,133600,79670520,6190,6190,6190,6190,1
|
||||
20241205,133500,79664330,6200,6200,6200,6200,0
|
||||
20241205,133400,79664330,6200,6200,6200,6200,0
|
||||
20241205,133300,79664330,6200,6200,6200,6200,0
|
||||
20241205,133200,79664330,6200,6200,6200,6200,0
|
||||
20241205,133100,79664330,6200,6200,6200,6200,0
|
||||
20241205,133000,79664330,6200,6220,6220,6200,280
|
||||
20241205,132900,77928310,6220,6220,6220,6220,0
|
||||
20241205,132800,77928310,6220,6220,6220,6220,0
|
||||
20241205,132700,77928310,6220,6220,6220,6220,15
|
||||
20241205,132600,77835010,6220,6220,6220,6220,0
|
||||
20241205,132500,77835010,6220,6220,6220,6220,0
|
||||
20241205,132400,77835010,6220,6220,6220,6220,0
|
||||
20241205,132300,77835010,6220,6220,6220,6220,1
|
||||
20241205,132200,77828790,6220,6220,6220,6220,0
|
||||
20241205,132100,77828790,6220,6220,6220,6220,0
|
||||
20241205,132000,77828790,6220,6220,6220,6220,3
|
||||
20241205,131900,77810130,6220,6220,6220,6220,2
|
||||
20241205,131800,77797690,6220,6220,6220,6220,0
|
||||
20241205,131700,77797690,6220,6220,6220,6220,0
|
||||
20241205,131600,77797690,6220,6220,6220,6220,0
|
||||
20241205,131500,77797690,6220,6220,6220,6220,0
|
||||
20241205,131400,77797690,6220,6220,6220,6220,0
|
||||
20241205,131300,77797690,6220,6220,6220,6220,20
|
||||
20241205,131200,77673290,6220,6220,6220,6220,1
|
||||
20241205,131100,77667070,6200,6200,6200,6200,0
|
||||
20241205,131000,77667070,6200,6200,6200,6200,0
|
||||
20241205,130900,77667070,6200,6200,6200,6200,0
|
||||
20241205,130800,77667070,6200,6200,6200,6200,0
|
||||
20241205,130700,77667070,6200,6200,6200,6200,0
|
||||
20241205,130600,77667070,6200,6200,6200,6200,0
|
||||
20241205,130500,77667070,6200,6200,6200,6200,0
|
||||
20241205,130400,77667070,6200,6200,6200,6200,0
|
||||
20241205,130300,77667070,6200,6200,6200,6200,0
|
||||
20241205,130200,77667070,6200,6200,6200,6200,0
|
||||
20241205,130100,77667070,6200,6200,6200,6200,0
|
||||
20241205,130000,77667070,6200,6200,6200,6200,0
|
||||
20241205,125900,77667070,6200,6200,6200,6200,0
|
||||
20241205,125800,77667070,6200,6200,6200,6200,0
|
||||
20241205,125700,77667070,6200,6200,6200,6200,0
|
||||
20241205,125600,77667070,6200,6200,6200,6200,0
|
||||
20241205,125500,77667070,6200,6200,6200,6200,1
|
||||
20241205,125400,77660870,6230,6230,6230,6230,0
|
||||
20241205,125300,77660870,6230,6230,6230,6230,0
|
||||
20241205,125200,77660870,6230,6230,6230,6230,0
|
||||
20241205,125100,77660870,6230,6230,6230,6230,0
|
||||
20241205,125000,77660870,6230,6200,6230,6200,422
|
||||
20241205,124900,75044440,6200,6200,6200,6200,0
|
||||
20241205,124800,75044440,6200,6200,6200,6200,0
|
||||
20241205,124700,75044440,6200,6200,6200,6200,0
|
||||
20241205,124600,75044440,6200,6200,6200,6200,0
|
||||
20241205,124500,75044440,6200,6200,6200,6200,0
|
||||
20241205,124400,75044440,6200,6200,6200,6200,0
|
||||
20241205,124300,75044440,6200,6200,6200,6200,0
|
||||
20241205,124200,75044440,6200,6200,6200,6200,0
|
||||
20241205,124100,75044440,6200,6200,6200,6200,0
|
||||
20241205,124000,75044440,6200,6200,6200,6200,0
|
||||
20241205,123900,75044440,6200,6200,6200,6200,0
|
||||
20241205,123800,75044440,6200,6200,6200,6200,0
|
||||
20241205,123700,75044440,6200,6200,6200,6200,0
|
||||
20241205,123600,75044440,6200,6200,6200,6200,0
|
||||
20241205,123500,75044440,6200,6200,6200,6200,0
|
||||
20241205,123400,75044440,6200,6200,6200,6200,0
|
||||
20241205,123300,75044440,6200,6200,6200,6200,0
|
||||
20241205,123200,75044440,6200,6200,6200,6200,0
|
||||
20241205,123100,75044440,6200,6200,6200,6200,0
|
||||
20241205,123000,75044440,6200,6200,6200,6200,0
|
||||
20241205,122900,75044440,6200,6200,6200,6200,0
|
||||
20241205,122800,75044440,6200,6200,6200,6200,0
|
||||
20241205,122700,75044440,6200,6210,6210,6200,138
|
||||
20241205,122600,74188800,6230,6230,6230,6230,0
|
||||
20241205,122500,74188800,6230,6230,6230,6230,0
|
||||
20241205,122400,74188800,6230,6230,6230,6230,0
|
||||
20241205,122300,74188800,6230,6230,6230,6230,0
|
||||
20241205,122200,74188800,6230,6230,6230,6230,0
|
||||
20241205,122100,74188800,6230,6230,6230,6230,0
|
||||
20241205,122000,74188800,6230,6230,6230,6230,0
|
||||
20241205,121900,74188800,6230,6230,6230,6230,0
|
||||
20241205,121800,74188800,6230,6230,6230,6230,0
|
||||
20241205,121700,74188800,6230,6230,6230,6230,0
|
||||
20241205,121600,74188800,6230,6230,6230,6230,0
|
||||
20241205,121500,74188800,6230,6230,6230,6230,0
|
||||
20241205,121400,74188800,6230,6230,6230,6230,3
|
||||
20241205,121300,74170110,6210,6210,6210,6210,221
|
||||
20241205,121200,72797700,6210,6210,6210,6210,0
|
||||
20241205,121100,72797700,6210,6210,6210,6210,0
|
||||
20241205,121000,72797700,6210,6210,6210,6210,0
|
||||
20241205,120900,72797700,6210,6210,6210,6210,1
|
||||
20241205,120800,72791490,6210,6210,6210,6210,30
|
||||
20241205,120700,72605190,6200,6200,6200,6200,0
|
||||
20241205,120600,72605190,6200,6200,6200,6200,0
|
||||
20241205,120500,72605190,6200,6200,6200,6200,0
|
||||
20241205,120400,72605190,6200,6200,6200,6200,0
|
||||
20241205,120300,72605190,6200,6200,6200,6200,0
|
||||
20241205,120200,72605190,6200,6200,6200,6200,8
|
||||
20241205,120100,72555590,6200,6200,6200,6200,0
|
||||
20241205,120000,72555590,6200,6200,6200,6200,0
|
||||
20241205,115900,72555590,6200,6200,6200,6200,502
|
||||
20241205,115800,69443190,6200,6200,6200,6200,0
|
||||
20241205,115700,69443190,6200,6200,6200,6200,0
|
||||
20241205,115600,69443190,6200,6200,6200,6200,0
|
||||
20241205,115500,69443190,6200,6200,6200,6200,1
|
||||
20241205,115400,69436990,6210,6210,6210,6210,0
|
||||
20241205,115300,69436990,6210,6210,6210,6210,1
|
||||
20241205,115200,69430780,6200,6200,6200,6200,0
|
||||
20241205,115100,69430780,6200,6200,6200,6200,0
|
||||
20241205,115000,69430780,6200,6200,6200,6200,0
|
||||
20241205,114900,69430780,6200,6200,6200,6200,9
|
||||
20241205,114800,69374980,6210,6210,6210,6210,0
|
||||
20241205,114700,69374980,6210,6210,6210,6210,0
|
||||
20241205,114600,69374980,6210,6210,6210,6210,0
|
||||
20241205,114500,69374980,6210,6210,6210,6210,0
|
||||
20241205,114400,69374980,6210,6210,6210,6210,0
|
||||
20241205,114300,69374980,6210,6210,6210,6210,0
|
||||
20241205,114200,69374980,6210,6210,6210,6210,100
|
||||
20241205,114100,68753980,6210,6210,6210,6210,0
|
||||
20241205,114000,68753980,6210,6210,6210,6210,0
|
||||
20241205,113900,68753980,6210,6210,6210,6210,0
|
||||
20241205,113800,68753980,6210,6200,6210,6190,644
|
||||
20241205,113700,64767420,6210,6210,6210,6210,0
|
||||
20241205,113600,64767420,6210,6210,6210,6210,0
|
||||
20241205,113500,64767420,6210,6210,6210,6210,0
|
||||
20241205,113400,64767420,6210,6210,6210,6210,0
|
||||
20241205,113300,64767420,6210,6210,6210,6210,0
|
||||
20241205,113200,64767420,6210,6210,6210,6210,0
|
||||
20241205,113100,64767420,6210,6210,6210,6210,0
|
||||
20241205,113000,64767420,6210,6210,6210,6210,0
|
||||
20241205,112900,64767420,6210,6210,6210,6210,0
|
||||
20241205,112800,64767420,6210,6210,6210,6210,0
|
||||
20241205,112700,64767420,6210,6210,6210,6210,0
|
||||
20241205,112600,64767420,6210,6210,6210,6210,0
|
||||
20241205,112500,64767420,6210,6210,6210,6210,0
|
||||
20241205,112400,64767420,6210,6210,6210,6210,0
|
||||
20241205,112300,64767420,6210,6210,6210,6210,0
|
||||
20241205,112200,64767420,6210,6210,6210,6210,0
|
||||
20241205,112100,64767420,6210,6210,6210,6210,0
|
||||
20241205,112000,64767420,6210,6210,6210,6210,8
|
||||
20241205,111900,64717740,6210,6210,6210,6210,0
|
||||
20241205,111800,64717740,6210,6210,6210,6210,0
|
||||
20241205,111700,64717740,6210,6210,6210,6210,0
|
||||
20241205,111600,64717740,6210,6210,6210,6210,1
|
||||
20241205,111500,64711530,6210,6210,6210,6210,309
|
||||
20241205,111400,62792640,6210,6210,6210,6210,6
|
||||
20241205,111300,62755380,6210,6210,6210,6210,1
|
||||
20241205,111200,62749170,6210,6210,6210,6210,0
|
||||
20241205,111100,62749170,6210,6210,6210,6210,0
|
||||
20241205,111000,62749170,6210,6210,6210,6210,102
|
||||
20241205,110900,62115750,6200,6200,6200,6200,30
|
||||
20241205,110800,61929750,6210,6210,6210,6210,0
|
||||
20241205,110700,61929750,6210,6210,6210,6210,0
|
||||
20241205,110600,61929750,6210,6210,6210,6210,0
|
||||
20241205,110500,61929750,6210,6210,6210,6210,0
|
||||
20241205,110400,61929750,6210,6210,6210,6210,2
|
||||
20241205,110300,61917330,6210,6210,6210,6210,1
|
||||
20241205,110200,61911120,6210,6210,6210,6210,18
|
||||
20241205,110100,61799340,6210,6210,6210,6210,10
|
||||
20241205,110000,61737240,6210,6210,6210,6210,0
|
||||
20241205,105900,61737240,6210,6210,6210,6210,0
|
||||
20241205,105800,61737240,6210,6210,6210,6210,0
|
||||
20241205,105700,61737240,6210,6210,6210,6210,0
|
||||
20241205,105600,61737240,6210,6210,6210,6210,5
|
||||
20241205,105500,61706190,6210,6210,6210,6210,0
|
||||
20241205,105400,61706190,6210,6210,6210,6210,0
|
||||
20241205,105300,61706190,6210,6210,6210,6210,10
|
||||
20241205,105200,61644090,6210,6210,6210,6210,0
|
||||
20241205,105100,61644090,6210,6210,6210,6210,0
|
||||
20241205,105000,61644090,6210,6210,6210,6210,0
|
||||
20241205,104900,61644090,6210,6210,6210,6210,1
|
||||
20241205,104800,61637880,6210,6210,6210,6210,5
|
||||
20241205,104700,61606830,6210,6210,6210,6210,0
|
||||
20241205,104600,61606830,6210,6210,6210,6210,34
|
||||
20241205,104500,61395690,6210,6210,6210,6210,0
|
||||
20241205,104400,61395690,6210,6210,6210,6210,1
|
||||
20241205,104300,61389480,6210,6210,6210,6210,0
|
||||
20241205,104200,61389480,6210,6210,6210,6210,0
|
||||
20241205,104100,61389480,6210,6210,6210,6210,0
|
||||
20241205,104000,61389480,6210,6210,6210,6210,1
|
||||
20241205,103900,61383270,6220,6220,6220,6220,1
|
||||
20241205,103800,61377050,6230,6230,6230,6230,35
|
||||
20241205,103700,61159000,6230,6230,6230,6230,1
|
||||
20241205,103600,61152770,6230,6230,6230,6230,0
|
||||
20241205,103500,61152770,6230,6230,6230,6230,0
|
||||
20241205,103400,61152770,6230,6230,6230,6230,0
|
||||
20241205,103300,61152770,6230,6230,6230,6230,0
|
||||
20241205,103200,61152770,6230,6230,6230,6230,0
|
||||
20241205,103100,61152770,6230,6230,6230,6230,0
|
||||
20241205,103000,61152770,6230,6230,6230,6230,0
|
||||
20241205,102900,61152770,6230,6230,6230,6230,0
|
||||
20241205,102800,61152770,6230,6230,6230,6230,0
|
||||
20241205,102700,61152770,6230,6230,6230,6230,0
|
||||
20241205,102600,61152770,6230,6230,6230,6230,0
|
||||
20241205,102500,61152770,6230,6230,6230,6230,0
|
||||
20241205,102400,61152770,6230,6230,6230,6230,0
|
||||
20241205,102300,61152770,6230,6230,6230,6230,3
|
||||
20241205,102200,61134080,6230,6230,6230,6230,0
|
||||
20241205,102100,61134080,6230,6230,6230,6230,1
|
||||
20241205,102000,61127850,6230,6230,6230,6230,0
|
||||
20241205,101900,61127850,6230,6230,6230,6230,0
|
||||
20241205,101800,61127850,6230,6230,6230,6230,0
|
||||
20241205,101700,61127850,6230,6230,6230,6230,0
|
||||
20241205,101600,61127850,6230,6220,6230,6220,6
|
||||
20241205,101500,61090510,6220,6220,6220,6220,0
|
||||
20241205,101400,61090510,6220,6220,6220,6220,0
|
||||
20241205,101300,61090510,6220,6220,6220,6220,1
|
||||
20241205,101200,61084290,6170,6170,6170,6170,0
|
||||
20241205,101100,61084290,6170,6170,6170,6170,5
|
||||
20241205,101000,61053440,6160,6170,6170,6160,1500
|
||||
20241205,100900,51810900,6160,6160,6160,6160,0
|
||||
20241205,100800,51810900,6160,6170,6170,6160,440
|
||||
20241205,100700,49096780,6170,6170,6170,6170,27
|
||||
20241205,100600,48930190,6170,6170,6170,6170,0
|
||||
20241205,100500,48930190,6170,6200,6200,6170,440
|
||||
20241205,100400,46211120,6200,6200,6200,6200,200
|
||||
20241205,100300,44971120,6200,6210,6210,6200,303
|
||||
20241205,100200,43091130,6220,6220,6220,6220,212
|
||||
20241205,100100,41772490,6220,6220,6220,6220,0
|
||||
20241205,100000,41772490,6220,6220,6220,6220,0
|
||||
20241205,095900,41772490,6220,6220,6220,6220,0
|
||||
20241205,095800,41772490,6220,6220,6220,6220,0
|
||||
20241205,095700,41772490,6220,6220,6220,6220,49
|
||||
20241205,095600,41467710,6230,6230,6230,6230,30
|
||||
20241205,095500,41280810,6230,6230,6230,6230,0
|
||||
20241205,095400,41280810,6230,6230,6230,6230,0
|
||||
20241205,095300,41280810,6230,6230,6230,6230,0
|
||||
20241205,095200,41280810,6230,6230,6230,6230,0
|
||||
20241205,095100,41280810,6230,6230,6230,6230,0
|
||||
20241205,095000,41280810,6230,6230,6230,6230,0
|
||||
20241205,094900,41280810,6230,6230,6230,6230,0
|
||||
20241205,094800,41280810,6230,6230,6230,6230,0
|
||||
20241205,094700,41280810,6230,6230,6230,6230,0
|
||||
20241205,094600,41280810,6230,6230,6230,6230,96
|
||||
20241205,094500,40682730,6230,6230,6230,6230,0
|
||||
20241205,094400,40682730,6230,6230,6230,6230,4
|
||||
20241205,094300,40657810,6230,6230,6230,6230,0
|
||||
20241205,094200,40657810,6230,6230,6230,6230,2
|
||||
20241205,094100,40645350,6230,6180,6230,6180,76
|
||||
20241205,094000,40175600,6180,6210,6210,6180,17
|
||||
20241205,093900,40070360,6230,6230,6230,6230,0
|
||||
20241205,093800,40070360,6230,6230,6230,6230,0
|
||||
20241205,093700,40070360,6230,6180,6230,6180,2
|
||||
20241205,093600,40057950,6180,6180,6180,6180,0
|
||||
20241205,093500,40057950,6180,6230,6230,6180,8
|
||||
20241205,093400,40008390,6190,6190,6190,6190,0
|
||||
20241205,093300,40008390,6190,6190,6190,6190,0
|
||||
20241205,093200,40008390,6190,6190,6190,6190,0
|
||||
20241205,093100,40008390,6190,6190,6190,6190,0
|
||||
20241205,093000,40008390,6190,6230,6230,6190,2050
|
||||
20241205,092900,27304460,6230,6230,6230,6230,2
|
||||
20241205,092800,27292000,6230,6230,6230,6230,32
|
||||
20241205,092700,27092640,6230,6240,6240,6230,985
|
||||
20241205,092600,20951260,6240,6240,6240,6240,0
|
||||
20241205,092500,20951260,6240,6240,6240,6240,0
|
||||
20241205,092400,20951260,6240,6240,6240,6240,0
|
||||
20241205,092300,20951260,6240,6240,6240,6240,49
|
||||
20241205,092200,20645500,6220,6220,6220,6220,1
|
||||
20241205,092100,20639280,6220,6230,6230,6220,600
|
||||
20241205,092000,16906280,6220,6220,6220,6220,0
|
||||
20241205,091900,16906280,6220,6250,6250,6220,1355
|
||||
20241205,091800,8471920,6290,6250,6290,6230,155
|
||||
20241205,091700,7503600,6250,6250,6250,6250,100
|
||||
20241205,091600,6878600,6250,6260,6260,6250,110
|
||||
20241205,091500,6191020,6270,6270,6270,6270,323
|
||||
20241205,091400,4165810,6290,6290,6290,6290,0
|
||||
20241205,091300,4165810,6290,6290,6290,6290,0
|
||||
20241205,091200,4165810,6290,6290,6290,6290,0
|
||||
20241205,091100,4165810,6290,6290,6290,6290,100
|
||||
20241205,091000,3536810,6270,6270,6270,6270,0
|
||||
20241205,090900,3536810,6270,6270,6270,6270,2
|
||||
20241205,090800,3524270,6280,6280,6280,6280,200
|
||||
20241205,090700,2268270,6280,6280,6280,6280,13
|
||||
20241205,090600,2186630,6290,6290,6290,6290,3
|
||||
20241205,090500,2167760,6320,6320,6320,6320,0
|
||||
20241205,090400,2167760,6320,6320,6320,6320,0
|
||||
20241205,090300,2167760,6320,6320,6320,6320,0
|
||||
20241205,090200,2167760,6320,6320,6320,6320,0
|
||||
20241205,090100,2167760,6320,6320,6320,6320,160
|
||||
20241205,090000,1156560,6320,6320,6320,6320,183
|
||||
|
Reference in New Issue
Block a user