Update 2024-12-05 2775 candle_min
This commit is contained in:
742
330590/min/candle-20241205.csv
Normal file
742
330590/min/candle-20241205.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,211900,560959400,3010,3010,3010,3010,0
|
||||
20241205,211800,560959400,3010,3010,3010,3010,0
|
||||
20241205,211700,560959400,3010,3010,3010,3010,0
|
||||
20241205,211600,560959400,3010,3010,3010,3010,0
|
||||
20241205,211500,560959400,3010,3010,3010,3010,0
|
||||
20241205,211400,560959400,3010,3010,3010,3010,0
|
||||
20241205,211300,560959400,3010,3010,3010,3010,0
|
||||
20241205,211200,560959400,3010,3010,3010,3010,0
|
||||
20241205,211100,560959400,3010,3010,3010,3010,0
|
||||
20241205,211000,560959400,3010,3010,3010,3010,0
|
||||
20241205,210900,560959400,3010,3010,3010,3010,0
|
||||
20241205,210800,560959400,3010,3010,3010,3010,0
|
||||
20241205,210700,560959400,3010,3010,3010,3010,0
|
||||
20241205,210600,560959400,3010,3010,3010,3010,0
|
||||
20241205,210500,560959400,3010,3010,3010,3010,0
|
||||
20241205,210400,560959400,3010,3010,3010,3010,0
|
||||
20241205,210300,560959400,3010,3010,3010,3010,0
|
||||
20241205,210200,560959400,3010,3010,3010,3010,0
|
||||
20241205,210100,560959400,3010,3010,3010,3010,0
|
||||
20241205,210000,560959400,3010,3010,3010,3010,0
|
||||
20241205,205900,560959400,3010,3010,3010,3010,0
|
||||
20241205,205800,560959400,3010,3010,3010,3010,0
|
||||
20241205,205700,560959400,3010,3010,3010,3010,0
|
||||
20241205,205600,560959400,3010,3010,3010,3010,0
|
||||
20241205,205500,560959400,3010,3010,3010,3010,0
|
||||
20241205,205400,560959400,3010,3010,3010,3010,0
|
||||
20241205,205300,560959400,3010,3010,3010,3010,0
|
||||
20241205,205200,560959400,3010,3010,3010,3010,0
|
||||
20241205,205100,560959400,3010,3010,3010,3010,0
|
||||
20241205,205000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,204900,560959400,3010,3010,3010,3010,0
|
||||
20241205,204800,560959400,3010,3010,3010,3010,0
|
||||
20241205,204700,560959400,3010,3010,3010,3010,0
|
||||
20241205,204600,560959400,3010,3010,3010,3010,0
|
||||
20241205,204500,560959400,3010,3010,3010,3010,0
|
||||
20241205,204400,560959400,3010,3010,3010,3010,0
|
||||
20241205,204300,560959400,3010,3010,3010,3010,0
|
||||
20241205,204200,560959400,3010,3010,3010,3010,0
|
||||
20241205,204100,560959400,3010,3010,3010,3010,0
|
||||
20241205,204000,560959400,3010,3010,3010,3010,0
|
||||
20241205,203900,560959400,3010,3010,3010,3010,0
|
||||
20241205,203800,560959400,3010,3010,3010,3010,0
|
||||
20241205,203700,560959400,3010,3010,3010,3010,0
|
||||
20241205,203600,560959400,3010,3010,3010,3010,0
|
||||
20241205,203500,560959400,3010,3010,3010,3010,0
|
||||
20241205,203400,560959400,3010,3010,3010,3010,0
|
||||
20241205,203300,560959400,3010,3010,3010,3010,0
|
||||
20241205,203200,560959400,3010,3010,3010,3010,0
|
||||
20241205,203100,560959400,3010,3010,3010,3010,0
|
||||
20241205,203000,560959400,3010,3010,3010,3010,0
|
||||
20241205,202900,560959400,3010,3010,3010,3010,0
|
||||
20241205,202800,560959400,3010,3010,3010,3010,0
|
||||
20241205,202700,560959400,3010,3010,3010,3010,0
|
||||
20241205,202600,560959400,3010,3010,3010,3010,0
|
||||
20241205,202500,560959400,3010,3010,3010,3010,0
|
||||
20241205,202400,560959400,3010,3010,3010,3010,0
|
||||
20241205,202300,560959400,3010,3010,3010,3010,0
|
||||
20241205,202200,560959400,3010,3010,3010,3010,0
|
||||
20241205,202100,560959400,3010,3010,3010,3010,0
|
||||
20241205,202000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,201900,560959400,3010,3010,3010,3010,0
|
||||
20241205,201800,560959400,3010,3010,3010,3010,0
|
||||
20241205,201700,560959400,3010,3010,3010,3010,0
|
||||
20241205,201600,560959400,3010,3010,3010,3010,0
|
||||
20241205,201500,560959400,3010,3010,3010,3010,0
|
||||
20241205,201400,560959400,3010,3010,3010,3010,0
|
||||
20241205,201300,560959400,3010,3010,3010,3010,0
|
||||
20241205,201200,560959400,3010,3010,3010,3010,0
|
||||
20241205,201100,560959400,3010,3010,3010,3010,0
|
||||
20241205,201000,560959400,3010,3010,3010,3010,0
|
||||
20241205,200900,560959400,3010,3010,3010,3010,0
|
||||
20241205,200800,560959400,3010,3010,3010,3010,0
|
||||
20241205,200700,560959400,3010,3010,3010,3010,0
|
||||
20241205,200600,560959400,3010,3010,3010,3010,0
|
||||
20241205,200500,560959400,3010,3010,3010,3010,0
|
||||
20241205,200400,560959400,3010,3010,3010,3010,0
|
||||
20241205,200300,560959400,3010,3010,3010,3010,0
|
||||
20241205,200200,560959400,3010,3010,3010,3010,0
|
||||
20241205,200100,560959400,3010,3010,3010,3010,0
|
||||
20241205,200000,560959400,3010,3010,3010,3010,0
|
||||
20241205,195900,560959400,3010,3010,3010,3010,0
|
||||
20241205,195800,560959400,3010,3010,3010,3010,0
|
||||
20241205,195700,560959400,3010,3010,3010,3010,0
|
||||
20241205,195600,560959400,3010,3010,3010,3010,0
|
||||
20241205,195500,560959400,3010,3010,3010,3010,0
|
||||
20241205,195400,560959400,3010,3010,3010,3010,0
|
||||
20241205,195300,560959400,3010,3010,3010,3010,0
|
||||
20241205,195200,560959400,3010,3010,3010,3010,0
|
||||
20241205,195100,560959400,3010,3010,3010,3010,0
|
||||
20241205,195000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,194900,560959400,3010,3010,3010,3010,0
|
||||
20241205,194800,560959400,3010,3010,3010,3010,0
|
||||
20241205,194700,560959400,3010,3010,3010,3010,0
|
||||
20241205,194600,560959400,3010,3010,3010,3010,0
|
||||
20241205,194500,560959400,3010,3010,3010,3010,0
|
||||
20241205,194400,560959400,3010,3010,3010,3010,0
|
||||
20241205,194300,560959400,3010,3010,3010,3010,0
|
||||
20241205,194200,560959400,3010,3010,3010,3010,0
|
||||
20241205,194100,560959400,3010,3010,3010,3010,0
|
||||
20241205,194000,560959400,3010,3010,3010,3010,0
|
||||
20241205,193900,560959400,3010,3010,3010,3010,0
|
||||
20241205,193800,560959400,3010,3010,3010,3010,0
|
||||
20241205,193700,560959400,3010,3010,3010,3010,0
|
||||
20241205,193600,560959400,3010,3010,3010,3010,0
|
||||
20241205,193500,560959400,3010,3010,3010,3010,0
|
||||
20241205,193400,560959400,3010,3010,3010,3010,0
|
||||
20241205,193300,560959400,3010,3010,3010,3010,0
|
||||
20241205,193200,560959400,3010,3010,3010,3010,0
|
||||
20241205,193100,560959400,3010,3010,3010,3010,0
|
||||
20241205,193000,560959400,3010,3010,3010,3010,0
|
||||
20241205,192900,560959400,3010,3010,3010,3010,0
|
||||
20241205,192800,560959400,3010,3010,3010,3010,0
|
||||
20241205,192700,560959400,3010,3010,3010,3010,0
|
||||
20241205,192600,560959400,3010,3010,3010,3010,0
|
||||
20241205,192500,560959400,3010,3010,3010,3010,0
|
||||
20241205,192400,560959400,3010,3010,3010,3010,0
|
||||
20241205,192300,560959400,3010,3010,3010,3010,0
|
||||
20241205,192200,560959400,3010,3010,3010,3010,0
|
||||
20241205,192100,560959400,3010,3010,3010,3010,0
|
||||
20241205,192000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,191900,560959400,3010,3010,3010,3010,0
|
||||
20241205,191800,560959400,3010,3010,3010,3010,0
|
||||
20241205,191700,560959400,3010,3010,3010,3010,0
|
||||
20241205,191600,560959400,3010,3010,3010,3010,0
|
||||
20241205,191500,560959400,3010,3010,3010,3010,0
|
||||
20241205,191400,560959400,3010,3010,3010,3010,0
|
||||
20241205,191300,560959400,3010,3010,3010,3010,0
|
||||
20241205,191200,560959400,3010,3010,3010,3010,0
|
||||
20241205,191100,560959400,3010,3010,3010,3010,0
|
||||
20241205,191000,560959400,3010,3010,3010,3010,0
|
||||
20241205,190900,560959400,3010,3010,3010,3010,0
|
||||
20241205,190800,560959400,3010,3010,3010,3010,0
|
||||
20241205,190700,560959400,3010,3010,3010,3010,0
|
||||
20241205,190600,560959400,3010,3010,3010,3010,0
|
||||
20241205,190500,560959400,3010,3010,3010,3010,0
|
||||
20241205,190400,560959400,3010,3010,3010,3010,0
|
||||
20241205,190300,560959400,3010,3010,3010,3010,0
|
||||
20241205,190200,560959400,3010,3010,3010,3010,0
|
||||
20241205,190100,560959400,3010,3010,3010,3010,0
|
||||
20241205,190000,560959400,3010,3010,3010,3010,0
|
||||
20241205,185900,560959400,3010,3010,3010,3010,0
|
||||
20241205,185800,560959400,3010,3010,3010,3010,0
|
||||
20241205,185700,560959400,3010,3010,3010,3010,0
|
||||
20241205,185600,560959400,3010,3010,3010,3010,0
|
||||
20241205,185500,560959400,3010,3010,3010,3010,0
|
||||
20241205,185400,560959400,3010,3010,3010,3010,0
|
||||
20241205,185300,560959400,3010,3010,3010,3010,0
|
||||
20241205,185200,560959400,3010,3010,3010,3010,0
|
||||
20241205,185100,560959400,3010,3010,3010,3010,0
|
||||
20241205,185000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,184900,560959400,3010,3010,3010,3010,0
|
||||
20241205,184800,560959400,3010,3010,3010,3010,0
|
||||
20241205,184700,560959400,3010,3010,3010,3010,0
|
||||
20241205,184600,560959400,3010,3010,3010,3010,0
|
||||
20241205,184500,560959400,3010,3010,3010,3010,0
|
||||
20241205,184400,560959400,3010,3010,3010,3010,0
|
||||
20241205,184300,560959400,3010,3010,3010,3010,0
|
||||
20241205,184200,560959400,3010,3010,3010,3010,0
|
||||
20241205,184100,560959400,3010,3010,3010,3010,0
|
||||
20241205,184000,560959400,3010,3010,3010,3010,0
|
||||
20241205,183900,560959400,3010,3010,3010,3010,0
|
||||
20241205,183800,560959400,3010,3010,3010,3010,0
|
||||
20241205,183700,560959400,3010,3010,3010,3010,0
|
||||
20241205,183600,560959400,3010,3010,3010,3010,0
|
||||
20241205,183500,560959400,3010,3010,3010,3010,0
|
||||
20241205,183400,560959400,3010,3010,3010,3010,0
|
||||
20241205,183300,560959400,3010,3010,3010,3010,0
|
||||
20241205,183200,560959400,3010,3010,3010,3010,0
|
||||
20241205,183100,560959400,3010,3010,3010,3010,0
|
||||
20241205,183000,560959400,3010,3010,3010,3010,0
|
||||
20241205,182900,560959400,3010,3010,3010,3010,0
|
||||
20241205,182800,560959400,3010,3010,3010,3010,0
|
||||
20241205,182700,560959400,3010,3010,3010,3010,0
|
||||
20241205,182600,560959400,3010,3010,3010,3010,0
|
||||
20241205,182500,560959400,3010,3010,3010,3010,0
|
||||
20241205,182400,560959400,3010,3010,3010,3010,0
|
||||
20241205,182300,560959400,3010,3010,3010,3010,0
|
||||
20241205,182200,560959400,3010,3010,3010,3010,0
|
||||
20241205,182100,560959400,3010,3010,3010,3010,0
|
||||
20241205,182000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,181900,560959400,3010,3010,3010,3010,0
|
||||
20241205,181800,560959400,3010,3010,3010,3010,0
|
||||
20241205,181700,560959400,3010,3010,3010,3010,0
|
||||
20241205,181600,560959400,3010,3010,3010,3010,0
|
||||
20241205,181500,560959400,3010,3010,3010,3010,0
|
||||
20241205,181400,560959400,3010,3010,3010,3010,0
|
||||
20241205,181300,560959400,3010,3010,3010,3010,0
|
||||
20241205,181200,560959400,3010,3010,3010,3010,0
|
||||
20241205,181100,560959400,3010,3010,3010,3010,0
|
||||
20241205,181000,560959400,3010,3010,3010,3010,0
|
||||
20241205,180900,560959400,3010,3010,3010,3010,0
|
||||
20241205,180800,560959400,3010,3010,3010,3010,0
|
||||
20241205,180700,560959400,3010,3010,3010,3010,0
|
||||
20241205,180600,560959400,3010,3010,3010,3010,0
|
||||
20241205,180500,560959400,3010,3010,3010,3010,0
|
||||
20241205,180400,560959400,3010,3010,3010,3010,0
|
||||
20241205,180300,560959400,3010,3010,3010,3010,0
|
||||
20241205,180200,560959400,3010,3010,3010,3010,0
|
||||
20241205,180100,560959400,3010,3010,3010,3010,0
|
||||
20241205,180000,560959400,3010,3010,3010,3010,0
|
||||
20241205,175900,560959400,3010,3010,3010,3010,0
|
||||
20241205,175800,560959400,3010,3010,3010,3010,0
|
||||
20241205,175700,560959400,3010,3010,3010,3010,0
|
||||
20241205,175600,560959400,3010,3010,3010,3010,0
|
||||
20241205,175500,560959400,3010,3010,3010,3010,0
|
||||
20241205,175400,560959400,3010,3010,3010,3010,0
|
||||
20241205,175300,560959400,3010,3010,3010,3010,0
|
||||
20241205,175200,560959400,3010,3010,3010,3010,0
|
||||
20241205,175100,560959400,3010,3010,3010,3010,0
|
||||
20241205,175000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,174900,560959400,3010,3010,3010,3010,0
|
||||
20241205,174800,560959400,3010,3010,3010,3010,0
|
||||
20241205,174700,560959400,3010,3010,3010,3010,0
|
||||
20241205,174600,560959400,3010,3010,3010,3010,0
|
||||
20241205,174500,560959400,3010,3010,3010,3010,0
|
||||
20241205,174400,560959400,3010,3010,3010,3010,0
|
||||
20241205,174300,560959400,3010,3010,3010,3010,0
|
||||
20241205,174200,560959400,3010,3010,3010,3010,0
|
||||
20241205,174100,560959400,3010,3010,3010,3010,0
|
||||
20241205,174000,560959400,3010,3010,3010,3010,0
|
||||
20241205,173900,560959400,3010,3010,3010,3010,0
|
||||
20241205,173800,560959400,3010,3010,3010,3010,0
|
||||
20241205,173700,560959400,3010,3010,3010,3010,0
|
||||
20241205,173600,560959400,3010,3010,3010,3010,0
|
||||
20241205,173500,560959400,3010,3010,3010,3010,0
|
||||
20241205,173400,560959400,3010,3010,3010,3010,0
|
||||
20241205,173300,560959400,3010,3010,3010,3010,0
|
||||
20241205,173200,560959400,3010,3010,3010,3010,0
|
||||
20241205,173100,560959400,3010,3010,3010,3010,0
|
||||
20241205,173000,560959400,3010,3010,3010,3010,0
|
||||
20241205,172900,560959400,3010,3010,3010,3010,0
|
||||
20241205,172800,560959400,3010,3010,3010,3010,0
|
||||
20241205,172700,560959400,3010,3010,3010,3010,0
|
||||
20241205,172600,560959400,3010,3010,3010,3010,0
|
||||
20241205,172500,560959400,3010,3010,3010,3010,0
|
||||
20241205,172400,560959400,3010,3010,3010,3010,0
|
||||
20241205,172300,560959400,3010,3010,3010,3010,0
|
||||
20241205,172200,560959400,3010,3010,3010,3010,0
|
||||
20241205,172100,560959400,3010,3010,3010,3010,0
|
||||
20241205,172000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,171900,560959400,3010,3010,3010,3010,0
|
||||
20241205,171800,560959400,3010,3010,3010,3010,0
|
||||
20241205,171700,560959400,3010,3010,3010,3010,0
|
||||
20241205,171600,560959400,3010,3010,3010,3010,0
|
||||
20241205,171500,560959400,3010,3010,3010,3010,0
|
||||
20241205,171400,560959400,3010,3010,3010,3010,0
|
||||
20241205,171300,560959400,3010,3010,3010,3010,0
|
||||
20241205,171200,560959400,3010,3010,3010,3010,0
|
||||
20241205,171100,560959400,3010,3010,3010,3010,0
|
||||
20241205,171000,560959400,3010,3010,3010,3010,0
|
||||
20241205,170900,560959400,3010,3010,3010,3010,0
|
||||
20241205,170800,560959400,3010,3010,3010,3010,0
|
||||
20241205,170700,560959400,3010,3010,3010,3010,0
|
||||
20241205,170600,560959400,3010,3010,3010,3010,0
|
||||
20241205,170500,560959400,3010,3010,3010,3010,0
|
||||
20241205,170400,560959400,3010,3010,3010,3010,0
|
||||
20241205,170300,560959400,3010,3010,3010,3010,0
|
||||
20241205,170200,560959400,3010,3010,3010,3010,0
|
||||
20241205,170100,560959400,3010,3010,3010,3010,0
|
||||
20241205,170000,560959400,3010,3010,3010,3010,0
|
||||
20241205,165900,560959400,3010,3010,3010,3010,0
|
||||
20241205,165800,560959400,3010,3010,3010,3010,0
|
||||
20241205,165700,560959400,3010,3010,3010,3010,0
|
||||
20241205,165600,560959400,3010,3010,3010,3010,0
|
||||
20241205,165500,560959400,3010,3010,3010,3010,0
|
||||
20241205,165400,560959400,3010,3010,3010,3010,0
|
||||
20241205,165300,560959400,3010,3010,3010,3010,0
|
||||
20241205,165200,560959400,3010,3010,3010,3010,0
|
||||
20241205,165100,560959400,3010,3010,3010,3010,0
|
||||
20241205,165000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,164900,560959400,3010,3010,3010,3010,0
|
||||
20241205,164800,560959400,3010,3010,3010,3010,0
|
||||
20241205,164700,560959400,3010,3010,3010,3010,0
|
||||
20241205,164600,560959400,3010,3010,3010,3010,0
|
||||
20241205,164500,560959400,3010,3010,3010,3010,0
|
||||
20241205,164400,560959400,3010,3010,3010,3010,0
|
||||
20241205,164300,560959400,3010,3010,3010,3010,0
|
||||
20241205,164200,560959400,3010,3010,3010,3010,0
|
||||
20241205,164100,560959400,3010,3010,3010,3010,0
|
||||
20241205,164000,560959400,3010,3010,3010,3010,0
|
||||
20241205,163900,560959400,3010,3010,3010,3010,0
|
||||
20241205,163800,560959400,3010,3010,3010,3010,0
|
||||
20241205,163700,560959400,3010,3010,3010,3010,0
|
||||
20241205,163600,560959400,3010,3010,3010,3010,0
|
||||
20241205,163500,560959400,3010,3010,3010,3010,0
|
||||
20241205,163400,560959400,3010,3010,3010,3010,0
|
||||
20241205,163300,560959400,3010,3010,3010,3010,0
|
||||
20241205,163200,560959400,3010,3010,3010,3010,0
|
||||
20241205,163100,560959400,3010,3010,3010,3010,0
|
||||
20241205,163000,560959400,3010,3010,3010,3010,0
|
||||
20241205,162900,560959400,3010,3010,3010,3010,0
|
||||
20241205,162800,560959400,3010,3010,3010,3010,0
|
||||
20241205,162700,560959400,3010,3010,3010,3010,0
|
||||
20241205,162600,560959400,3010,3010,3010,3010,0
|
||||
20241205,162500,560959400,3010,3010,3010,3010,0
|
||||
20241205,162400,560959400,3010,3010,3010,3010,0
|
||||
20241205,162300,560959400,3010,3010,3010,3010,0
|
||||
20241205,162200,560959400,3010,3010,3010,3010,0
|
||||
20241205,162100,560959400,3010,3010,3010,3010,0
|
||||
20241205,162000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,161900,560959400,3010,3010,3010,3010,0
|
||||
20241205,161800,560959400,3010,3010,3010,3010,0
|
||||
20241205,161700,560959400,3010,3010,3010,3010,0
|
||||
20241205,161600,560959400,3010,3010,3010,3010,0
|
||||
20241205,161500,560959400,3010,3010,3010,3010,0
|
||||
20241205,161400,560959400,3010,3010,3010,3010,0
|
||||
20241205,161300,560959400,3010,3010,3010,3010,0
|
||||
20241205,161200,560959400,3010,3010,3010,3010,0
|
||||
20241205,161100,560959400,3010,3010,3010,3010,0
|
||||
20241205,161000,560959400,3010,3010,3010,3010,0
|
||||
20241205,160900,560959400,3010,3010,3010,3010,0
|
||||
20241205,160800,560959400,3010,3010,3010,3010,0
|
||||
20241205,160700,560959400,3010,3010,3010,3010,0
|
||||
20241205,160600,560959400,3010,3010,3010,3010,0
|
||||
20241205,160500,560959400,3010,3010,3010,3010,0
|
||||
20241205,160400,560959400,3010,3010,3010,3010,0
|
||||
20241205,160300,560959400,3010,3010,3010,3010,0
|
||||
20241205,160200,560959400,3010,3010,3010,3010,0
|
||||
20241205,160100,560959400,3010,3010,3010,3010,0
|
||||
20241205,160000,560959400,3010,3010,3010,3010,0
|
||||
20241205,155900,560959400,3010,3010,3010,3010,0
|
||||
20241205,155800,560959400,3010,3010,3010,3010,0
|
||||
20241205,155700,560959400,3010,3010,3010,3010,0
|
||||
20241205,155600,560959400,3010,3010,3010,3010,0
|
||||
20241205,155500,560959400,3010,3010,3010,3010,0
|
||||
20241205,155400,560959400,3010,3010,3010,3010,0
|
||||
20241205,155300,560959400,3010,3010,3010,3010,0
|
||||
20241205,155200,560959400,3010,3010,3010,3010,0
|
||||
20241205,155100,560959400,3010,3010,3010,3010,0
|
||||
20241205,155000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,154900,560959400,3010,3010,3010,3010,0
|
||||
20241205,154800,560959400,3010,3010,3010,3010,0
|
||||
20241205,154700,560959400,3010,3010,3010,3010,0
|
||||
20241205,154600,560959400,3010,3010,3010,3010,0
|
||||
20241205,154500,560959400,3010,3010,3010,3010,0
|
||||
20241205,154400,560959400,3010,3010,3010,3010,0
|
||||
20241205,154300,560959400,3010,3010,3010,3010,0
|
||||
20241205,154200,560959400,3010,3010,3010,3010,0
|
||||
20241205,154100,560959400,3010,3010,3010,3010,0
|
||||
20241205,154000,560959400,3010,3010,3010,3010,0
|
||||
20241205,153900,560959400,3010,3010,3010,3010,0
|
||||
20241205,153800,560959400,3010,3010,3010,3010,0
|
||||
20241205,153700,560959400,3010,3010,3010,3010,0
|
||||
20241205,153600,560959400,3010,3010,3010,3010,0
|
||||
20241205,153500,560959400,3010,3010,3010,3010,0
|
||||
20241205,153400,560959400,3010,3010,3010,3010,0
|
||||
20241205,153300,560959400,3010,3010,3010,3010,0
|
||||
20241205,153200,560959400,3010,3010,3010,3010,0
|
||||
20241205,153100,560959400,3010,3010,3010,3010,0
|
||||
20241205,153000,560959400,3010,3010,3010,3010,3359
|
||||
20241205,152900,550848810,3010,3010,3010,3010,0
|
||||
20241205,152800,550848810,3010,3010,3010,3010,0
|
||||
20241205,152700,550848810,3010,3010,3010,3010,0
|
||||
20241205,152600,550848810,3010,3010,3010,3010,0
|
||||
20241205,152500,550848810,3010,3010,3010,3010,0
|
||||
20241205,152400,550848810,3010,3010,3010,3010,0
|
||||
20241205,152300,550848810,3010,3010,3010,3010,0
|
||||
20241205,152200,550848810,3010,3010,3010,3010,0
|
||||
20241205,152100,550848810,3010,3010,3010,3010,0
|
||||
20241205,152000,550848810,3010,3010,3010,3010,0
|
||||
20241205,151900,550848810,3010,3010,3015,3010,1395
|
||||
20241205,151800,546649540,3010,3010,3020,3010,143
|
||||
20241205,151700,546219050,3010,3020,3020,3010,257
|
||||
20241205,151600,545444330,3020,3015,3020,3010,3253
|
||||
20241205,151500,535650115,3020,3020,3020,3020,15
|
||||
20241205,151400,535604815,3015,3015,3020,3015,195
|
||||
20241205,151300,535016820,3020,3020,3020,3015,462
|
||||
20241205,151200,533622570,3020,3020,3020,3020,44
|
||||
20241205,151100,533489690,3020,3020,3020,3020,143
|
||||
20241205,151000,533057830,3020,3025,3025,3020,229
|
||||
20241205,150900,532366180,3025,3025,3025,3020,235
|
||||
20241205,150800,531656355,3025,3025,3025,3020,738
|
||||
20241205,150700,529427520,3025,3025,3025,3025,20
|
||||
20241205,150600,529367020,3025,3020,3025,3020,2866
|
||||
20241205,150500,520711630,3020,3020,3020,3015,851
|
||||
20241205,150400,518145695,3020,3020,3020,3020,25
|
||||
20241205,150300,518070195,3020,3020,3020,3020,14
|
||||
20241205,150200,518027915,3020,3015,3020,3015,103
|
||||
20241205,150100,517717300,3015,3015,3020,3015,127
|
||||
20241205,150000,517334320,3015,3015,3015,3015,102
|
||||
20241205,145900,517026790,3015,3015,3015,3010,5278
|
||||
20241205,145800,501113775,3020,3020,3020,3020,14
|
||||
20241205,145700,501071495,3020,3020,3020,3020,139
|
||||
20241205,145600,500651715,3020,3020,3020,3020,15
|
||||
20241205,145500,500606415,3020,3020,3020,3020,14
|
||||
20241205,145400,500564135,3020,3020,3020,3020,417
|
||||
20241205,145300,499304795,3020,3020,3020,3020,14
|
||||
20241205,145200,499262515,3020,3020,3020,3020,14
|
||||
20241205,145100,499220235,3020,3020,3020,3020,14
|
||||
20241205,145000,499177955,3020,3020,3020,3020,470
|
||||
20241205,144900,497758555,3020,3020,3020,3020,14
|
||||
20241205,144800,497716275,3020,3020,3020,3020,14
|
||||
20241205,144700,497673995,3020,3020,3020,3020,24
|
||||
20241205,144600,497601515,3020,3020,3020,3020,14
|
||||
20241205,144500,497559235,3020,3020,3020,3020,32
|
||||
20241205,144400,497462595,3025,3025,3025,3025,14
|
||||
20241205,144300,497420245,3015,3025,3025,3015,4831
|
||||
20241205,144200,482832790,3025,3025,3025,3025,292
|
||||
20241205,144100,481949490,3025,3025,3025,3025,27
|
||||
20241205,144000,481867815,3025,3025,3025,3025,2035
|
||||
20241205,143900,475711940,3025,3025,3025,3025,3445
|
||||
20241205,143800,465290815,3020,3030,3030,3020,830
|
||||
20241205,143700,462781035,3030,3025,3030,3025,2620
|
||||
20241205,143600,454852805,3025,3025,3025,3025,26
|
||||
20241205,143500,454774155,3025,3025,3025,3025,33
|
||||
20241205,143400,454674330,3025,3025,3025,3025,26
|
||||
20241205,143300,454595680,3025,3025,3025,3025,32
|
||||
20241205,143200,454498880,3025,3025,3025,3025,242
|
||||
20241205,143100,453766830,3025,3025,3025,3025,593
|
||||
20241205,143000,451973005,3025,3025,3025,3025,14
|
||||
20241205,142900,451930655,3025,3030,3030,3020,303
|
||||
20241205,142800,451014030,3030,3030,3030,3030,15
|
||||
20241205,142700,450968580,3030,3030,3030,3030,14
|
||||
20241205,142600,450926160,3030,3030,3030,3030,14
|
||||
20241205,142500,450883740,3030,3030,3030,3030,0
|
||||
20241205,142400,450883740,3030,3030,3030,3030,15
|
||||
20241205,142300,450838290,3030,3030,3030,3030,14
|
||||
20241205,142200,450795870,3030,3030,3030,3030,14
|
||||
20241205,142100,450753450,3030,3025,3030,3025,57
|
||||
20241205,142000,450580955,3025,3025,3025,3025,16
|
||||
20241205,141900,450532555,3025,3030,3030,3025,1943
|
||||
20241205,141800,444654905,3030,3030,3030,3030,14
|
||||
20241205,141700,444612485,3025,3025,3025,3020,4381
|
||||
20241205,141600,431361040,3030,3030,3030,3030,14
|
||||
20241205,141500,431318620,3030,3030,3030,3030,14
|
||||
20241205,141400,431276200,3025,3030,3030,3025,85
|
||||
20241205,141300,431019000,3025,3030,3030,3025,75
|
||||
20241205,141200,430791800,3030,3030,3030,3030,74
|
||||
20241205,141100,430567580,3030,3025,3030,3025,214
|
||||
20241205,141000,429920160,3030,3025,3030,3025,265
|
||||
20241205,140900,429118460,3030,3030,3030,3030,14
|
||||
20241205,140800,429076040,3030,3030,3030,3030,14
|
||||
20241205,140700,429033620,3030,3030,3030,3030,15
|
||||
20241205,140600,428988170,3030,3030,3030,3030,17
|
||||
20241205,140500,428936660,3025,3025,3025,3025,25
|
||||
20241205,140400,428861035,3030,3030,3030,3030,114
|
||||
20241205,140300,428515615,3030,3030,3030,3030,114
|
||||
20241205,140200,428170195,3030,3030,3030,3030,65
|
||||
20241205,140100,427973245,3030,3030,3030,3030,14
|
||||
20241205,140000,427930825,3030,3030,3030,3030,14
|
||||
20241205,135900,427888405,3030,3030,3030,3030,19
|
||||
20241205,135800,427830835,3030,3025,3030,3025,46
|
||||
20241205,135700,427691610,3030,3030,3030,3030,19
|
||||
20241205,135600,427634040,3030,3030,3030,3030,14
|
||||
20241205,135500,427591620,3030,3030,3030,3030,15
|
||||
20241205,135400,427546170,3025,3025,3025,3025,1838
|
||||
20241205,135300,421986220,3025,3025,3025,3025,14
|
||||
20241205,135200,421943870,3025,3025,3025,3025,30
|
||||
20241205,135100,421853120,3025,3025,3025,3025,5392
|
||||
20241205,135000,405542320,3030,3030,3030,3030,1014
|
||||
20241205,134900,402469900,3030,3030,3030,3030,1014
|
||||
20241205,134800,399397480,3030,3030,3030,3030,15
|
||||
20241205,134700,399352030,3030,3030,3030,3030,14
|
||||
20241205,134600,399309610,3025,3025,3025,3025,2351
|
||||
20241205,134500,392197835,3020,3025,3025,3020,419
|
||||
20241205,134400,390932360,3025,3025,3025,3025,7
|
||||
20241205,134300,390911185,3025,3025,3025,3025,1082
|
||||
20241205,134200,387638135,3025,3025,3025,3025,31
|
||||
20241205,134100,387544360,3025,3025,3025,3025,25
|
||||
20241205,134000,387468735,3025,3025,3025,3025,742
|
||||
20241205,133900,385224185,3025,3025,3025,3025,65
|
||||
20241205,133800,385027560,3025,3025,3025,3025,422
|
||||
20241205,133700,383751010,3025,3025,3025,3025,21
|
||||
20241205,133600,383687485,3025,3025,3025,3025,21
|
||||
20241205,133500,383623960,3025,3025,3025,3025,21
|
||||
20241205,133400,383560435,3025,3025,3025,3025,14
|
||||
20241205,133300,383518085,3025,3025,3025,3025,21
|
||||
20241205,133200,383454560,3025,3025,3025,3025,21
|
||||
20241205,133100,383391035,3020,3025,3025,3020,24
|
||||
20241205,133000,383318485,3025,3025,3025,3025,21
|
||||
20241205,132900,383254960,3025,3025,3025,3025,21
|
||||
20241205,132800,383191435,3025,3025,3025,3025,15
|
||||
20241205,132700,383146060,3025,3025,3025,3025,21
|
||||
20241205,132600,383082535,3020,3025,3025,3020,2015
|
||||
20241205,132500,376997160,3020,3025,3025,3020,814
|
||||
20241205,132400,374538810,3025,3025,3025,3025,29
|
||||
20241205,132300,374451085,3025,3025,3025,3025,6
|
||||
20241205,132200,374432935,3025,3025,3025,3020,415
|
||||
20241205,132100,373179560,3025,3025,3025,3025,37
|
||||
20241205,132000,373067635,3025,3025,3025,3025,29
|
||||
20241205,131900,372979910,3025,3025,3025,3025,23
|
||||
20241205,131800,372910335,3025,3025,3025,3025,43
|
||||
20241205,131700,372780260,3025,3025,3025,3025,17
|
||||
20241205,131600,372728835,3025,3025,3025,3025,20
|
||||
20241205,131500,372668335,3025,3025,3025,3025,131
|
||||
20241205,131400,372272060,3025,3025,3025,3025,180
|
||||
20241205,131300,371727560,3025,3030,3030,3025,1005
|
||||
20241205,131200,368687330,3030,3030,3030,3030,14
|
||||
20241205,131100,368644910,3030,3030,3030,3030,20
|
||||
20241205,131000,368584310,3030,3025,3030,3025,694
|
||||
20241205,130900,366484850,3025,3025,3025,3025,65
|
||||
20241205,130800,366288225,3025,3025,3025,3025,1520
|
||||
20241205,130700,361690225,3025,3025,3025,3025,2015
|
||||
20241205,130600,355594850,3025,3025,3025,3025,20
|
||||
20241205,130500,355534350,3025,3025,3025,3025,3993
|
||||
20241205,130400,343455525,3025,3025,3025,3025,20
|
||||
20241205,130300,343395025,3025,3025,3025,3025,7
|
||||
20241205,130200,343373850,3025,3025,3025,3025,21
|
||||
20241205,130100,343310325,3025,3025,3025,3025,16
|
||||
20241205,130000,343261925,3025,3025,3025,3020,20
|
||||
20241205,125900,343201440,3025,3025,3025,3025,23
|
||||
20241205,125800,343131865,3025,3025,3025,3025,21
|
||||
20241205,125700,343068340,3025,3025,3025,3025,21
|
||||
20241205,125600,343004815,3025,3020,3025,3020,27
|
||||
20241205,125500,342923205,3025,3025,3025,3025,23
|
||||
20241205,125400,342853630,3025,3025,3025,3025,20
|
||||
20241205,125300,342793130,3025,3025,3025,3025,21
|
||||
20241205,125200,342729605,3025,3025,3025,3025,21
|
||||
20241205,125100,342666080,3025,3025,3025,3025,23
|
||||
20241205,125000,342596505,3025,3025,3025,3025,14
|
||||
20241205,124900,342554155,3025,3025,3025,3025,20
|
||||
20241205,124800,342493655,3025,3025,3025,3025,122
|
||||
20241205,124700,342124605,3025,3025,3025,3025,20
|
||||
20241205,124600,342064105,3025,3025,3025,3025,21
|
||||
20241205,124500,342000580,3025,3025,3025,3025,20
|
||||
20241205,124400,341940080,3025,3025,3025,3025,20
|
||||
20241205,124300,341879580,3025,3025,3025,3025,24
|
||||
20241205,124200,341806980,3020,3020,3020,3020,0
|
||||
20241205,124100,341806980,3020,3020,3020,3020,27
|
||||
20241205,124000,341725440,3020,3020,3020,3020,60
|
||||
20241205,123900,341544240,3020,3025,3025,3020,2508
|
||||
20241205,123800,333958835,3025,3025,3025,3025,39
|
||||
20241205,123700,333840860,3025,3025,3025,3025,24
|
||||
20241205,123600,333768260,3025,3025,3025,3025,14
|
||||
20241205,123500,333725910,3020,3025,3025,3020,903
|
||||
20241205,123400,330998810,3025,3025,3025,3025,76
|
||||
20241205,123300,330768910,3025,3025,3025,3025,24
|
||||
20241205,123200,330696310,3025,3025,3025,3025,20
|
||||
20241205,123100,330635810,3025,3025,3025,3025,24
|
||||
20241205,123000,330563210,3025,3025,3025,3025,22
|
||||
20241205,122900,330496660,3025,3025,3025,3025,14
|
||||
20241205,122800,330454310,3025,3025,3025,3025,71
|
||||
20241205,122700,330239535,3025,3025,3030,3025,134
|
||||
20241205,122600,329834115,3025,3025,3030,3025,162
|
||||
20241205,122500,329343955,3025,3025,3030,3025,170
|
||||
20241205,122400,328829605,3025,3030,3030,3025,84
|
||||
20241205,122300,328575435,3025,3025,3025,3025,18
|
||||
20241205,122200,328520985,3025,3025,3025,3025,156
|
||||
20241205,122100,328049085,3030,3025,3030,3025,214
|
||||
20241205,122000,327401665,3030,3025,3030,3025,47
|
||||
20241205,121900,327259420,3030,3025,3030,3025,554
|
||||
20241205,121800,325583500,3030,3030,3030,3025,109
|
||||
20241205,121700,325253680,3030,3025,3030,3015,2400
|
||||
20241205,121600,318009880,3030,3030,3030,3025,145
|
||||
20241205,121500,317571080,3030,3025,3030,3025,175
|
||||
20241205,121400,317041630,3030,3025,3030,3025,54
|
||||
20241205,121300,316878040,3025,3030,3030,3025,113
|
||||
20241205,121200,316536100,3030,3025,3030,3025,160
|
||||
20241205,121100,316052000,3030,3025,3030,3025,126
|
||||
20241205,121000,315670720,3025,3030,3030,3025,141
|
||||
20241205,120900,315244105,3030,3030,3030,3030,16
|
||||
20241205,120800,315195625,3025,3030,3030,3020,131
|
||||
20241205,120700,314799270,3030,3020,3030,3020,941
|
||||
20241205,120600,311957140,3020,3035,3035,3020,9451
|
||||
20241205,120500,283335925,3035,3035,3035,3035,55
|
||||
20241205,120400,283169000,3035,3035,3035,3035,65
|
||||
20241205,120300,282971725,3035,3035,3035,3035,77
|
||||
20241205,120200,282738030,3035,3035,3035,3035,42
|
||||
20241205,120100,282610560,3030,3030,3030,3030,604
|
||||
20241205,120000,280780440,3035,3035,3035,3035,72
|
||||
20241205,115900,280561920,3035,3035,3035,3035,62
|
||||
20241205,115800,280373750,3035,3035,3035,3035,59
|
||||
20241205,115700,280194685,3035,3035,3035,3035,50
|
||||
20241205,115600,280042935,3035,3035,3035,3035,438
|
||||
20241205,115500,278713605,3035,3035,3035,3035,59
|
||||
20241205,115400,278534540,3035,3035,3035,3035,75
|
||||
20241205,115300,278306915,3035,3035,3035,3035,59
|
||||
20241205,115200,278127850,3035,3035,3035,3035,46
|
||||
20241205,115100,277988240,3035,3035,3035,3035,57
|
||||
20241205,115000,277815245,3035,3035,3035,3035,89
|
||||
20241205,114900,277545130,3035,3035,3035,3035,212
|
||||
20241205,114800,276901710,3035,3035,3035,3035,70
|
||||
20241205,114700,276689260,3035,3030,3035,3030,8929
|
||||
20241205,114600,249634230,3030,3030,3030,3030,54
|
||||
20241205,114500,249470610,3030,3030,3030,3030,70
|
||||
20241205,114400,249258510,3030,3030,3030,3030,67
|
||||
20241205,114300,249055500,3025,3030,3030,3025,118
|
||||
20241205,114200,248698480,3030,3030,3030,3030,51
|
||||
20241205,114100,248543950,3030,3030,3030,3030,65
|
||||
20241205,114000,248347000,3030,3030,3030,3030,40
|
||||
20241205,113900,248225800,3030,3030,3030,3030,64
|
||||
20241205,113800,248031880,3030,3030,3030,3030,80
|
||||
20241205,113700,247789480,3030,3030,3030,3025,2428
|
||||
20241205,113600,240442640,3030,3030,3030,3025,2850
|
||||
20241205,113500,231821140,3030,3030,3030,3030,152
|
||||
20241205,113400,231360580,3030,3025,3030,3025,50
|
||||
20241205,113300,231209155,3025,3030,3030,3025,2712
|
||||
20241205,113200,223005225,3030,3030,3030,3030,46
|
||||
20241205,113100,222865845,3030,3025,3030,3025,4202
|
||||
20241205,113000,210154465,3025,3025,3025,3025,126
|
||||
20241205,112900,209773315,3025,3025,3025,3025,49
|
||||
20241205,112800,209625090,3025,3025,3025,3025,46
|
||||
20241205,112700,209485940,3025,3025,3025,3025,58
|
||||
20241205,112600,209310490,3025,3025,3025,3025,44
|
||||
20241205,112500,209177390,3025,3025,3025,3025,48
|
||||
20241205,112400,209032190,3025,3025,3025,3025,44
|
||||
20241205,112300,208899090,3025,3025,3025,3025,46
|
||||
20241205,112200,208759940,3025,3025,3025,3025,48
|
||||
20241205,112100,208614740,3025,3025,3025,3025,49
|
||||
20241205,112000,208466515,3025,3025,3025,3025,31
|
||||
20241205,111900,208372740,3025,3025,3025,3025,46
|
||||
20241205,111800,208233590,3025,3025,3025,3025,46
|
||||
20241205,111700,208094440,3025,3025,3025,3025,53
|
||||
20241205,111600,207934115,3025,3025,3025,3025,47
|
||||
20241205,111500,207791940,3025,3025,3025,3025,53
|
||||
20241205,111400,207631615,3025,3025,3025,3025,63
|
||||
20241205,111300,207441040,3025,3025,3025,3025,40
|
||||
20241205,111200,207320040,3025,3025,3025,3025,49
|
||||
20241205,111100,207171815,3025,3025,3025,3025,52
|
||||
20241205,111000,207014515,3025,3025,3025,3020,342
|
||||
20241205,110900,205981465,3025,3025,3025,3025,47
|
||||
20241205,110800,205839290,3025,3020,3025,3020,87
|
||||
20241205,110700,205576380,3020,3020,3020,3020,69
|
||||
20241205,110600,205368000,3020,3020,3020,3020,123
|
||||
20241205,110500,204996540,3020,3020,3020,3020,78
|
||||
20241205,110400,204760980,3020,3020,3020,3020,377
|
||||
20241205,110300,203622440,3020,3020,3020,3020,9841
|
||||
20241205,110200,173902620,3020,3020,3020,3020,70
|
||||
20241205,110100,173691220,3020,3020,3020,3020,55
|
||||
20241205,110000,173525120,3020,3020,3020,3020,62
|
||||
20241205,105900,173337880,3020,3020,3020,3020,32
|
||||
20241205,105800,173241240,3020,3020,3020,3020,63
|
||||
20241205,105700,173050980,3020,3020,3020,3020,42
|
||||
20241205,105600,172924140,3020,3020,3020,3020,171
|
||||
20241205,105500,172407720,3020,3025,3025,3015,6951
|
||||
20241205,105400,151415630,3025,3025,3025,3025,14
|
||||
20241205,105300,151373280,3020,3025,3025,3020,2581
|
||||
20241205,105200,143578465,3025,3025,3025,3025,72
|
||||
20241205,105100,143360665,3025,3025,3025,3025,660
|
||||
20241205,105000,141364165,3025,3020,3025,3020,90
|
||||
20241205,104900,141092125,3025,3025,3025,3025,87
|
||||
20241205,104800,140828950,3025,3025,3025,3025,36
|
||||
20241205,104700,140720050,3020,3025,3025,3020,229
|
||||
20241205,104600,140028215,3025,3025,3025,3025,71
|
||||
20241205,104500,139813440,3020,3025,3025,3020,15
|
||||
20241205,104400,139768070,3025,3020,3025,3020,20
|
||||
20241205,104300,139707600,3025,3025,3025,3025,15
|
||||
20241205,104200,139662225,3025,3025,3025,3025,190
|
||||
20241205,104100,139087475,3025,3025,3025,3025,425
|
||||
20241205,104000,137801850,3020,3025,3025,3020,74
|
||||
20241205,103900,137578300,3025,3025,3025,3025,61
|
||||
20241205,103800,137393775,3020,3025,3025,3020,867
|
||||
20241205,103700,134775100,3025,3025,3025,3025,51
|
||||
20241205,103600,134620825,3025,3025,3025,3025,218
|
||||
20241205,103500,133961375,3025,3025,3025,3020,61
|
||||
20241205,103400,133776890,3025,3025,3025,3025,148
|
||||
20241205,103300,133329190,3025,3025,3025,3020,83
|
||||
20241205,103200,133078125,3025,3025,3025,3025,95
|
||||
20241205,103100,132790750,3025,3025,3025,3025,197
|
||||
20241205,103000,132194825,3025,3025,3025,3025,92
|
||||
20241205,102900,131916525,3025,3025,3025,3025,81
|
||||
20241205,102800,131671500,3025,3025,3025,3025,1055
|
||||
20241205,102700,128480125,3025,3025,3025,3025,1094
|
||||
20241205,102600,125170775,3025,3025,3025,3025,385
|
||||
20241205,102500,124006150,3025,3025,3025,3025,83
|
||||
20241205,102400,123755075,3025,3025,3025,3025,62
|
||||
20241205,102300,123567525,3025,3025,3025,3025,81
|
||||
20241205,102200,123322500,3025,3025,3025,3025,1076
|
||||
20241205,102100,120067600,3025,3025,3025,3020,326
|
||||
20241205,102000,119081610,3025,3025,3025,3025,3012
|
||||
20241205,101900,109970310,3025,3025,3025,3025,14
|
||||
20241205,101800,109927960,3025,3025,3025,3025,0
|
||||
20241205,101700,109927960,3025,3025,3025,3025,14
|
||||
20241205,101600,109885610,3025,3025,3025,3025,15
|
||||
20241205,101500,109840235,3025,3025,3025,3025,14
|
||||
20241205,101400,109797885,3025,3025,3025,3020,28
|
||||
20241205,101300,109713225,3025,3025,3025,3025,1015
|
||||
20241205,101200,106642850,3025,3025,3025,3025,14
|
||||
20241205,101100,106600500,3025,3025,3025,3025,14
|
||||
20241205,101000,106558150,3025,3025,3025,3025,16
|
||||
20241205,100900,106509750,3025,3020,3025,3020,23
|
||||
20241205,100800,106440205,3025,3025,3025,3020,35
|
||||
20241205,100700,106334415,3025,3025,3025,3025,15
|
||||
20241205,100600,106289040,3025,3025,3025,3025,31
|
||||
20241205,100500,106195265,3025,3025,3025,3025,19
|
||||
20241205,100400,106137790,3025,3025,3025,3025,20
|
||||
20241205,100300,106077290,3025,3025,3025,3025,20
|
||||
20241205,100200,106016790,3025,3025,3025,3025,24
|
||||
20241205,100100,105944190,3025,3025,3025,3025,14
|
||||
20241205,100000,105901840,3025,3025,3025,3025,14
|
||||
20241205,095900,105859490,3025,3025,3025,3025,20
|
||||
20241205,095800,105798990,3025,3025,3025,3025,274
|
||||
20241205,095700,104970140,3025,3025,3025,3025,13
|
||||
20241205,095600,104930815,3025,3015,3025,3015,1733
|
||||
20241205,095500,99697090,3020,3020,3020,3020,14
|
||||
20241205,095400,99654810,3015,3020,3020,3015,28
|
||||
20241205,095300,99570260,3020,3015,3020,3015,916
|
||||
20241205,095200,96808445,3020,3020,3020,3020,14
|
||||
20241205,095100,96766165,3020,3015,3020,3015,342
|
||||
20241205,095000,95734460,3015,3020,3020,3015,25
|
||||
20241205,094900,95658970,3020,3020,3020,3020,87
|
||||
20241205,094800,95396230,3020,3020,3020,3020,14
|
||||
20241205,094700,95353950,3010,3015,3020,3010,31
|
||||
20241205,094600,95260420,3015,3020,3020,3015,3997
|
||||
20241205,094500,83209200,3020,3020,3020,3020,167
|
||||
20241205,094400,82704860,3015,3020,3020,3015,4179
|
||||
20241205,094300,70104855,3020,3020,3020,3020,62
|
||||
20241205,094200,69917615,3020,3020,3020,3015,366
|
||||
20241205,094100,68813795,3020,3020,3020,3020,62
|
||||
20241205,094000,68626555,3020,3020,3025,3020,5120
|
||||
20241205,093900,53164130,3025,3025,3025,3020,437
|
||||
20241205,093800,51842210,3025,3025,3025,3020,998
|
||||
20241205,093700,48827520,3025,3025,3025,3025,74
|
||||
20241205,093600,48603670,3025,3025,3025,3020,1386
|
||||
20241205,093500,44417625,3025,3025,3025,3025,361
|
||||
20241205,093400,43325600,3025,3025,3025,3020,208
|
||||
20241205,093300,42697160,3025,3025,3025,3025,98
|
||||
20241205,093200,42400710,3025,3025,3025,3025,63
|
||||
20241205,093100,42210135,3025,3025,3025,3025,91
|
||||
20241205,093000,41934860,3025,3030,3030,3025,1650
|
||||
20241205,092900,36943475,3030,3030,3030,3030,16
|
||||
20241205,092800,36894995,3030,3025,3030,3025,145
|
||||
20241205,092700,36456200,3025,3025,3025,3025,24
|
||||
20241205,092600,36383600,3025,3025,3025,3025,84
|
||||
20241205,092500,36129500,3025,3020,3025,3020,245
|
||||
20241205,092400,35389420,3020,3030,3030,3020,273
|
||||
20241205,092300,34564490,3015,3025,3035,3015,638
|
||||
20241205,092200,32634350,3025,3015,3025,3015,451
|
||||
20241205,092100,31274435,3020,3015,3025,3015,865
|
||||
20241205,092000,28666085,3020,3030,3035,3020,3619
|
||||
20241205,091900,17728010,3035,3030,3035,3030,258
|
||||
20241205,091800,16946050,3030,3030,3030,3025,207
|
||||
20241205,091700,16318860,3025,3030,3030,3025,123
|
||||
20241205,091600,15946715,3025,3030,3030,3025,305
|
||||
20241205,091500,15024085,3030,3030,3030,3025,648
|
||||
20241205,091400,13063810,3030,3030,3030,3025,119
|
||||
20241205,091300,12703250,3030,3035,3035,3025,241
|
||||
20241205,091200,11972875,3035,3030,3035,3030,167
|
||||
20241205,091100,11466795,3030,3035,3035,3030,764
|
||||
20241205,091000,9150825,3035,3030,3035,3030,127
|
||||
20241205,090900,8765385,3030,3030,3030,3030,1
|
||||
20241205,090800,8762355,3035,3035,3040,3035,250
|
||||
20241205,090700,8003545,3040,3035,3040,3035,109
|
||||
20241205,090600,7672195,3035,3035,3035,3035,177
|
||||
20241205,090500,7135000,3040,3040,3045,3030,208
|
||||
20241205,090400,6501990,3040,3040,3040,3040,13
|
||||
20241205,090300,6462470,3045,3030,3045,3030,46
|
||||
20241205,090200,6322790,3045,3030,3045,3030,136
|
||||
20241205,090100,5910665,3030,3040,3040,3030,601
|
||||
20241205,090000,4086125,3040,3050,3050,3035,1342
|
||||
|
Reference in New Issue
Block a user