Update 2024-12-05 2775 candle_min
This commit is contained in:
742
331520/min/candle-20241205.csv
Normal file
742
331520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212000,86401342,587,587,587,587,21013
|
||||
20241205,211900,86401342,587,587,587,587,0
|
||||
20241205,211800,86401342,587,587,587,587,0
|
||||
20241205,211700,86401342,587,587,587,587,0
|
||||
20241205,211600,86401342,587,587,587,587,0
|
||||
20241205,211500,86401342,587,587,587,587,0
|
||||
20241205,211400,86401342,587,587,587,587,0
|
||||
20241205,211300,86401342,587,587,587,587,0
|
||||
20241205,211200,86401342,587,587,587,587,0
|
||||
20241205,211100,86401342,587,587,587,587,0
|
||||
20241205,211000,86401342,587,587,587,587,0
|
||||
20241205,210900,86401342,587,587,587,587,0
|
||||
20241205,210800,86401342,587,587,587,587,0
|
||||
20241205,210700,86401342,587,587,587,587,0
|
||||
20241205,210600,86401342,587,587,587,587,0
|
||||
20241205,210500,86401342,587,587,587,587,0
|
||||
20241205,210400,86401342,587,587,587,587,0
|
||||
20241205,210300,86401342,587,587,587,587,0
|
||||
20241205,210200,86401342,587,587,587,587,0
|
||||
20241205,210100,86401342,587,587,587,587,0
|
||||
20241205,210000,86401342,587,587,587,587,0
|
||||
20241205,205900,86401342,587,587,587,587,0
|
||||
20241205,205800,86401342,587,587,587,587,0
|
||||
20241205,205700,86401342,587,587,587,587,0
|
||||
20241205,205600,86401342,587,587,587,587,0
|
||||
20241205,205500,86401342,587,587,587,587,0
|
||||
20241205,205400,86401342,587,587,587,587,0
|
||||
20241205,205300,86401342,587,587,587,587,0
|
||||
20241205,205200,86401342,587,587,587,587,0
|
||||
20241205,205100,86401342,587,587,587,587,0
|
||||
20241205,205000,86401342,587,587,587,587,21013
|
||||
20241205,204900,86401342,587,587,587,587,0
|
||||
20241205,204800,86401342,587,587,587,587,0
|
||||
20241205,204700,86401342,587,587,587,587,0
|
||||
20241205,204600,86401342,587,587,587,587,0
|
||||
20241205,204500,86401342,587,587,587,587,0
|
||||
20241205,204400,86401342,587,587,587,587,0
|
||||
20241205,204300,86401342,587,587,587,587,0
|
||||
20241205,204200,86401342,587,587,587,587,0
|
||||
20241205,204100,86401342,587,587,587,587,0
|
||||
20241205,204000,86401342,587,587,587,587,0
|
||||
20241205,203900,86401342,587,587,587,587,0
|
||||
20241205,203800,86401342,587,587,587,587,0
|
||||
20241205,203700,86401342,587,587,587,587,0
|
||||
20241205,203600,86401342,587,587,587,587,0
|
||||
20241205,203500,86401342,587,587,587,587,0
|
||||
20241205,203400,86401342,587,587,587,587,0
|
||||
20241205,203300,86401342,587,587,587,587,0
|
||||
20241205,203200,86401342,587,587,587,587,0
|
||||
20241205,203100,86401342,587,587,587,587,0
|
||||
20241205,203000,86401342,587,587,587,587,0
|
||||
20241205,202900,86401342,587,587,587,587,0
|
||||
20241205,202800,86401342,587,587,587,587,0
|
||||
20241205,202700,86401342,587,587,587,587,0
|
||||
20241205,202600,86401342,587,587,587,587,0
|
||||
20241205,202500,86401342,587,587,587,587,0
|
||||
20241205,202400,86401342,587,587,587,587,0
|
||||
20241205,202300,86401342,587,587,587,587,0
|
||||
20241205,202200,86401342,587,587,587,587,0
|
||||
20241205,202100,86401342,587,587,587,587,0
|
||||
20241205,202000,86401342,587,587,587,587,21013
|
||||
20241205,201900,86401342,587,587,587,587,0
|
||||
20241205,201800,86401342,587,587,587,587,0
|
||||
20241205,201700,86401342,587,587,587,587,0
|
||||
20241205,201600,86401342,587,587,587,587,0
|
||||
20241205,201500,86401342,587,587,587,587,0
|
||||
20241205,201400,86401342,587,587,587,587,0
|
||||
20241205,201300,86401342,587,587,587,587,0
|
||||
20241205,201200,86401342,587,587,587,587,0
|
||||
20241205,201100,86401342,587,587,587,587,0
|
||||
20241205,201000,86401342,587,587,587,587,0
|
||||
20241205,200900,86401342,587,587,587,587,0
|
||||
20241205,200800,86401342,587,587,587,587,0
|
||||
20241205,200700,86401342,587,587,587,587,0
|
||||
20241205,200600,86401342,587,587,587,587,0
|
||||
20241205,200500,86401342,587,587,587,587,0
|
||||
20241205,200400,86401342,587,587,587,587,0
|
||||
20241205,200300,86401342,587,587,587,587,0
|
||||
20241205,200200,86401342,587,587,587,587,0
|
||||
20241205,200100,86401342,587,587,587,587,0
|
||||
20241205,200000,86401342,587,587,587,587,0
|
||||
20241205,195900,86401342,587,587,587,587,0
|
||||
20241205,195800,86401342,587,587,587,587,0
|
||||
20241205,195700,86401342,587,587,587,587,0
|
||||
20241205,195600,86401342,587,587,587,587,0
|
||||
20241205,195500,86401342,587,587,587,587,0
|
||||
20241205,195400,86401342,587,587,587,587,0
|
||||
20241205,195300,86401342,587,587,587,587,0
|
||||
20241205,195200,86401342,587,587,587,587,0
|
||||
20241205,195100,86401342,587,587,587,587,0
|
||||
20241205,195000,86401342,587,587,587,587,21013
|
||||
20241205,194900,86401342,587,587,587,587,0
|
||||
20241205,194800,86401342,587,587,587,587,0
|
||||
20241205,194700,86401342,587,587,587,587,0
|
||||
20241205,194600,86401342,587,587,587,587,0
|
||||
20241205,194500,86401342,587,587,587,587,0
|
||||
20241205,194400,86401342,587,587,587,587,0
|
||||
20241205,194300,86401342,587,587,587,587,0
|
||||
20241205,194200,86401342,587,587,587,587,0
|
||||
20241205,194100,86401342,587,587,587,587,0
|
||||
20241205,194000,86401342,587,587,587,587,0
|
||||
20241205,193900,86401342,587,587,587,587,0
|
||||
20241205,193800,86401342,587,587,587,587,0
|
||||
20241205,193700,86401342,587,587,587,587,0
|
||||
20241205,193600,86401342,587,587,587,587,0
|
||||
20241205,193500,86401342,587,587,587,587,0
|
||||
20241205,193400,86401342,587,587,587,587,0
|
||||
20241205,193300,86401342,587,587,587,587,0
|
||||
20241205,193200,86401342,587,587,587,587,0
|
||||
20241205,193100,86401342,587,587,587,587,0
|
||||
20241205,193000,86401342,587,587,587,587,0
|
||||
20241205,192900,86401342,587,587,587,587,0
|
||||
20241205,192800,86401342,587,587,587,587,0
|
||||
20241205,192700,86401342,587,587,587,587,0
|
||||
20241205,192600,86401342,587,587,587,587,0
|
||||
20241205,192500,86401342,587,587,587,587,0
|
||||
20241205,192400,86401342,587,587,587,587,0
|
||||
20241205,192300,86401342,587,587,587,587,0
|
||||
20241205,192200,86401342,587,587,587,587,0
|
||||
20241205,192100,86401342,587,587,587,587,0
|
||||
20241205,192000,86401342,587,587,587,587,21013
|
||||
20241205,191900,86401342,587,587,587,587,0
|
||||
20241205,191800,86401342,587,587,587,587,0
|
||||
20241205,191700,86401342,587,587,587,587,0
|
||||
20241205,191600,86401342,587,587,587,587,0
|
||||
20241205,191500,86401342,587,587,587,587,0
|
||||
20241205,191400,86401342,587,587,587,587,0
|
||||
20241205,191300,86401342,587,587,587,587,0
|
||||
20241205,191200,86401342,587,587,587,587,0
|
||||
20241205,191100,86401342,587,587,587,587,0
|
||||
20241205,191000,86401342,587,587,587,587,0
|
||||
20241205,190900,86401342,587,587,587,587,0
|
||||
20241205,190800,86401342,587,587,587,587,0
|
||||
20241205,190700,86401342,587,587,587,587,0
|
||||
20241205,190600,86401342,587,587,587,587,0
|
||||
20241205,190500,86401342,587,587,587,587,0
|
||||
20241205,190400,86401342,587,587,587,587,0
|
||||
20241205,190300,86401342,587,587,587,587,0
|
||||
20241205,190200,86401342,587,587,587,587,0
|
||||
20241205,190100,86401342,587,587,587,587,0
|
||||
20241205,190000,86401342,587,587,587,587,0
|
||||
20241205,185900,86401342,587,587,587,587,0
|
||||
20241205,185800,86401342,587,587,587,587,0
|
||||
20241205,185700,86401342,587,587,587,587,0
|
||||
20241205,185600,86401342,587,587,587,587,0
|
||||
20241205,185500,86401342,587,587,587,587,0
|
||||
20241205,185400,86401342,587,587,587,587,0
|
||||
20241205,185300,86401342,587,587,587,587,0
|
||||
20241205,185200,86401342,587,587,587,587,0
|
||||
20241205,185100,86401342,587,587,587,587,0
|
||||
20241205,185000,86401342,587,587,587,587,21013
|
||||
20241205,184900,86401342,587,587,587,587,0
|
||||
20241205,184800,86401342,587,587,587,587,0
|
||||
20241205,184700,86401342,587,587,587,587,0
|
||||
20241205,184600,86401342,587,587,587,587,0
|
||||
20241205,184500,86401342,587,587,587,587,0
|
||||
20241205,184400,86401342,587,587,587,587,0
|
||||
20241205,184300,86401342,587,587,587,587,0
|
||||
20241205,184200,86401342,587,587,587,587,0
|
||||
20241205,184100,86401342,587,587,587,587,0
|
||||
20241205,184000,86401342,587,587,587,587,0
|
||||
20241205,183900,86401342,587,587,587,587,0
|
||||
20241205,183800,86401342,587,587,587,587,0
|
||||
20241205,183700,86401342,587,587,587,587,0
|
||||
20241205,183600,86401342,587,587,587,587,0
|
||||
20241205,183500,86401342,587,587,587,587,0
|
||||
20241205,183400,86401342,587,587,587,587,0
|
||||
20241205,183300,86401342,587,587,587,587,0
|
||||
20241205,183200,86401342,587,587,587,587,0
|
||||
20241205,183100,86401342,587,587,587,587,0
|
||||
20241205,183000,86401342,587,587,587,587,0
|
||||
20241205,182900,86401342,587,587,587,587,0
|
||||
20241205,182800,86401342,587,587,587,587,0
|
||||
20241205,182700,86401342,587,587,587,587,0
|
||||
20241205,182600,86401342,587,587,587,587,0
|
||||
20241205,182500,86401342,587,587,587,587,0
|
||||
20241205,182400,86401342,587,587,587,587,0
|
||||
20241205,182300,86401342,587,587,587,587,0
|
||||
20241205,182200,86401342,587,587,587,587,0
|
||||
20241205,182100,86401342,587,587,587,587,0
|
||||
20241205,182000,86401342,587,587,587,587,21013
|
||||
20241205,181900,86401342,587,587,587,587,0
|
||||
20241205,181800,86401342,587,587,587,587,0
|
||||
20241205,181700,86401342,587,587,587,587,0
|
||||
20241205,181600,86401342,587,587,587,587,0
|
||||
20241205,181500,86401342,587,587,587,587,0
|
||||
20241205,181400,86401342,587,587,587,587,0
|
||||
20241205,181300,86401342,587,587,587,587,0
|
||||
20241205,181200,86401342,587,587,587,587,0
|
||||
20241205,181100,86401342,587,587,587,587,0
|
||||
20241205,181000,86401342,587,587,587,587,0
|
||||
20241205,180900,86401342,587,587,587,587,0
|
||||
20241205,180800,86401342,587,587,587,587,0
|
||||
20241205,180700,86401342,587,587,587,587,0
|
||||
20241205,180600,86401342,587,587,587,587,0
|
||||
20241205,180500,86401342,587,587,587,587,0
|
||||
20241205,180400,86401342,587,587,587,587,0
|
||||
20241205,180300,86401342,587,587,587,587,0
|
||||
20241205,180200,86401342,587,587,587,587,0
|
||||
20241205,180100,86401342,587,587,587,587,0
|
||||
20241205,180000,86401342,587,587,587,587,0
|
||||
20241205,175900,86401342,587,587,587,587,0
|
||||
20241205,175800,86401342,587,587,587,587,0
|
||||
20241205,175700,86401342,587,587,587,587,0
|
||||
20241205,175600,86401342,587,587,587,587,0
|
||||
20241205,175500,86401342,587,587,587,587,0
|
||||
20241205,175400,86401342,587,587,587,587,0
|
||||
20241205,175300,86401342,587,587,587,587,0
|
||||
20241205,175200,86401342,587,587,587,587,0
|
||||
20241205,175100,86401342,587,587,587,587,0
|
||||
20241205,175000,86401342,587,587,587,587,21013
|
||||
20241205,174900,86401342,587,587,587,587,0
|
||||
20241205,174800,86401342,587,587,587,587,0
|
||||
20241205,174700,86401342,587,587,587,587,0
|
||||
20241205,174600,86401342,587,587,587,587,0
|
||||
20241205,174500,86401342,587,587,587,587,0
|
||||
20241205,174400,86401342,587,587,587,587,0
|
||||
20241205,174300,86401342,587,587,587,587,0
|
||||
20241205,174200,86401342,587,587,587,587,0
|
||||
20241205,174100,86401342,587,587,587,587,0
|
||||
20241205,174000,86401342,587,587,587,587,0
|
||||
20241205,173900,86401342,587,587,587,587,0
|
||||
20241205,173800,86401342,587,587,587,587,0
|
||||
20241205,173700,86401342,587,587,587,587,0
|
||||
20241205,173600,86401342,587,587,587,587,0
|
||||
20241205,173500,86401342,587,587,587,587,0
|
||||
20241205,173400,86401342,587,587,587,587,0
|
||||
20241205,173300,86401342,587,587,587,587,0
|
||||
20241205,173200,86401342,587,587,587,587,0
|
||||
20241205,173100,86401342,587,587,587,587,0
|
||||
20241205,173000,86401342,587,587,587,587,0
|
||||
20241205,172900,86401342,587,587,587,587,0
|
||||
20241205,172800,86401342,587,587,587,587,0
|
||||
20241205,172700,86401342,587,587,587,587,0
|
||||
20241205,172600,86401342,587,587,587,587,0
|
||||
20241205,172500,86401342,587,587,587,587,0
|
||||
20241205,172400,86401342,587,587,587,587,0
|
||||
20241205,172300,86401342,587,587,587,587,0
|
||||
20241205,172200,86401342,587,587,587,587,0
|
||||
20241205,172100,86401342,587,587,587,587,0
|
||||
20241205,172000,86401342,587,587,587,587,21013
|
||||
20241205,171900,86401342,587,587,587,587,0
|
||||
20241205,171800,86401342,587,587,587,587,0
|
||||
20241205,171700,86401342,587,587,587,587,0
|
||||
20241205,171600,86401342,587,587,587,587,0
|
||||
20241205,171500,86401342,587,587,587,587,0
|
||||
20241205,171400,86401342,587,587,587,587,0
|
||||
20241205,171300,86401342,587,587,587,587,0
|
||||
20241205,171200,86401342,587,587,587,587,0
|
||||
20241205,171100,86401342,587,587,587,587,0
|
||||
20241205,171000,86401342,587,587,587,587,0
|
||||
20241205,170900,86401342,587,587,587,587,0
|
||||
20241205,170800,86401342,587,587,587,587,0
|
||||
20241205,170700,86401342,587,587,587,587,0
|
||||
20241205,170600,86401342,587,587,587,587,0
|
||||
20241205,170500,86401342,587,587,587,587,0
|
||||
20241205,170400,86401342,587,587,587,587,0
|
||||
20241205,170300,86401342,587,587,587,587,0
|
||||
20241205,170200,86401342,587,587,587,587,0
|
||||
20241205,170100,86401342,587,587,587,587,0
|
||||
20241205,170000,86401342,587,587,587,587,0
|
||||
20241205,165900,86401342,587,587,587,587,0
|
||||
20241205,165800,86401342,587,587,587,587,0
|
||||
20241205,165700,86401342,587,587,587,587,0
|
||||
20241205,165600,86401342,587,587,587,587,0
|
||||
20241205,165500,86401342,587,587,587,587,0
|
||||
20241205,165400,86401342,587,587,587,587,0
|
||||
20241205,165300,86401342,587,587,587,587,0
|
||||
20241205,165200,86401342,587,587,587,587,0
|
||||
20241205,165100,86401342,587,587,587,587,0
|
||||
20241205,165000,86401342,587,587,587,587,21013
|
||||
20241205,164900,86401342,587,587,587,587,0
|
||||
20241205,164800,86401342,587,587,587,587,0
|
||||
20241205,164700,86401342,587,587,587,587,0
|
||||
20241205,164600,86401342,587,587,587,587,0
|
||||
20241205,164500,86401342,587,587,587,587,0
|
||||
20241205,164400,86401342,587,587,587,587,0
|
||||
20241205,164300,86401342,587,587,587,587,0
|
||||
20241205,164200,86401342,587,587,587,587,0
|
||||
20241205,164100,86401342,587,587,587,587,0
|
||||
20241205,164000,86401342,587,587,587,587,0
|
||||
20241205,163900,86401342,587,587,587,587,0
|
||||
20241205,163800,86401342,587,587,587,587,0
|
||||
20241205,163700,86401342,587,587,587,587,0
|
||||
20241205,163600,86401342,587,587,587,587,0
|
||||
20241205,163500,86401342,587,587,587,587,0
|
||||
20241205,163400,86401342,587,587,587,587,0
|
||||
20241205,163300,86401342,587,587,587,587,0
|
||||
20241205,163200,86401342,587,587,587,587,0
|
||||
20241205,163100,86401342,587,587,587,587,0
|
||||
20241205,163000,86401342,587,587,587,587,0
|
||||
20241205,162900,86401342,587,587,587,587,0
|
||||
20241205,162800,86401342,587,587,587,587,0
|
||||
20241205,162700,86401342,587,587,587,587,0
|
||||
20241205,162600,86401342,587,587,587,587,0
|
||||
20241205,162500,86401342,587,587,587,587,0
|
||||
20241205,162400,86401342,587,587,587,587,0
|
||||
20241205,162300,86401342,587,587,587,587,0
|
||||
20241205,162200,86401342,587,587,587,587,0
|
||||
20241205,162100,86401342,587,587,587,587,0
|
||||
20241205,162000,86401342,587,587,587,587,21013
|
||||
20241205,161900,86401342,587,587,587,587,0
|
||||
20241205,161800,86401342,587,587,587,587,0
|
||||
20241205,161700,86401342,587,587,587,587,0
|
||||
20241205,161600,86401342,587,587,587,587,0
|
||||
20241205,161500,86401342,587,587,587,587,0
|
||||
20241205,161400,86401342,587,587,587,587,0
|
||||
20241205,161300,86401342,587,587,587,587,0
|
||||
20241205,161200,86401342,587,587,587,587,0
|
||||
20241205,161100,86401342,587,587,587,587,0
|
||||
20241205,161000,86401342,587,587,587,587,0
|
||||
20241205,160900,86401342,587,587,587,587,0
|
||||
20241205,160800,86401342,587,587,587,587,0
|
||||
20241205,160700,86401342,587,587,587,587,0
|
||||
20241205,160600,86401342,587,587,587,587,0
|
||||
20241205,160500,86401342,587,587,587,587,0
|
||||
20241205,160400,86401342,587,587,587,587,0
|
||||
20241205,160300,86401342,587,587,587,587,0
|
||||
20241205,160200,86401342,587,587,587,587,0
|
||||
20241205,160100,86401342,587,587,587,587,0
|
||||
20241205,160000,86401342,587,587,587,587,0
|
||||
20241205,155900,86401342,587,587,587,587,0
|
||||
20241205,155800,86401342,587,587,587,587,0
|
||||
20241205,155700,86401342,587,587,587,587,0
|
||||
20241205,155600,86401342,587,587,587,587,0
|
||||
20241205,155500,86401342,587,587,587,587,0
|
||||
20241205,155400,86401342,587,587,587,587,0
|
||||
20241205,155300,86401342,587,587,587,587,0
|
||||
20241205,155200,86401342,587,587,587,587,0
|
||||
20241205,155100,86401342,587,587,587,587,0
|
||||
20241205,155000,86401342,587,587,587,587,21013
|
||||
20241205,154900,86401342,587,587,587,587,0
|
||||
20241205,154800,86401342,587,587,587,587,0
|
||||
20241205,154700,86401342,587,587,587,587,0
|
||||
20241205,154600,86401342,587,587,587,587,0
|
||||
20241205,154500,86401342,587,587,587,587,0
|
||||
20241205,154400,86401342,587,587,587,587,0
|
||||
20241205,154300,86401342,587,587,587,587,0
|
||||
20241205,154200,86401342,587,587,587,587,0
|
||||
20241205,154100,86401342,587,587,587,587,0
|
||||
20241205,154000,86401342,587,587,587,587,0
|
||||
20241205,153900,86401342,587,587,587,587,0
|
||||
20241205,153800,86401342,587,587,587,587,0
|
||||
20241205,153700,86401342,587,587,587,587,0
|
||||
20241205,153600,86401342,587,587,587,587,0
|
||||
20241205,153500,86401342,587,587,587,587,0
|
||||
20241205,153400,86401342,587,587,587,587,0
|
||||
20241205,153300,86401342,587,587,587,587,0
|
||||
20241205,153200,86401342,587,587,587,587,0
|
||||
20241205,153100,86401342,587,587,587,587,0
|
||||
20241205,153000,86401342,587,587,587,587,21013
|
||||
20241205,152900,74066711,598,598,598,598,0
|
||||
20241205,152800,74066711,598,598,598,598,0
|
||||
20241205,152700,74066711,598,598,598,598,0
|
||||
20241205,152600,74066711,598,598,598,598,0
|
||||
20241205,152500,74066711,598,598,598,598,0
|
||||
20241205,152400,74066711,598,598,598,598,0
|
||||
20241205,152300,74066711,598,598,598,598,0
|
||||
20241205,152200,74066711,598,598,598,598,0
|
||||
20241205,152100,74066711,598,598,598,598,0
|
||||
20241205,152000,74066711,598,598,598,598,0
|
||||
20241205,151900,74066711,598,598,598,598,211
|
||||
20241205,151800,73940533,602,602,602,602,0
|
||||
20241205,151700,73940533,602,602,602,602,0
|
||||
20241205,151600,73940533,602,602,602,602,0
|
||||
20241205,151500,73940533,602,602,602,602,0
|
||||
20241205,151400,73940533,602,602,602,602,0
|
||||
20241205,151300,73940533,602,602,602,602,0
|
||||
20241205,151200,73940533,602,602,602,602,0
|
||||
20241205,151100,73940533,602,602,602,602,0
|
||||
20241205,151000,73940533,602,602,602,602,0
|
||||
20241205,150900,73940533,602,602,602,602,0
|
||||
20241205,150800,73940533,602,602,602,602,0
|
||||
20241205,150700,73940533,602,601,602,601,5
|
||||
20241205,150600,73937527,601,598,601,598,10183
|
||||
20241205,150500,67847486,601,602,602,595,1502
|
||||
20241205,150400,66953783,595,595,602,594,4171
|
||||
20241205,150300,64472185,602,602,602,602,0
|
||||
20241205,150200,64472185,602,597,602,596,3856
|
||||
20241205,150100,62171968,606,604,606,604,950
|
||||
20241205,150000,61597644,604,600,604,600,240
|
||||
20241205,145900,61453640,606,606,606,606,0
|
||||
20241205,145800,61453640,606,606,606,606,0
|
||||
20241205,145700,61453640,606,606,606,606,0
|
||||
20241205,145600,61453640,606,606,606,606,0
|
||||
20241205,145500,61453640,606,606,606,606,188
|
||||
20241205,145400,61339712,606,606,606,606,1000
|
||||
20241205,145300,60733712,611,611,611,611,0
|
||||
20241205,145200,60733712,611,611,611,611,0
|
||||
20241205,145100,60733712,611,611,611,611,0
|
||||
20241205,145000,60733712,611,611,611,611,0
|
||||
20241205,144900,60733712,611,611,611,611,0
|
||||
20241205,144800,60733712,611,611,611,611,0
|
||||
20241205,144700,60733712,611,611,611,611,0
|
||||
20241205,144600,60733712,611,611,611,611,0
|
||||
20241205,144500,60733712,611,611,611,611,0
|
||||
20241205,144400,60733712,611,611,611,611,0
|
||||
20241205,144300,60733712,611,607,611,607,35
|
||||
20241205,144200,60712397,609,609,609,609,0
|
||||
20241205,144100,60712397,609,609,609,609,0
|
||||
20241205,144000,60712397,609,609,609,609,0
|
||||
20241205,143900,60712397,609,608,609,608,240
|
||||
20241205,143800,60566472,602,603,609,602,259
|
||||
20241205,143700,60410518,611,611,611,611,0
|
||||
20241205,143600,60410518,611,603,611,603,24
|
||||
20241205,143500,60396030,611,611,611,611,0
|
||||
20241205,143400,60396030,611,608,611,608,5000
|
||||
20241205,143300,57349372,611,611,611,611,0
|
||||
20241205,143200,57349372,611,611,611,611,0
|
||||
20241205,143100,57349372,611,611,611,611,0
|
||||
20241205,143000,57349372,611,611,611,611,0
|
||||
20241205,142900,57349372,611,611,611,611,0
|
||||
20241205,142800,57349372,611,602,611,602,236
|
||||
20241205,142700,57207291,615,615,615,615,0
|
||||
20241205,142600,57207291,615,615,615,615,7
|
||||
20241205,142500,57202986,617,602,617,602,2745
|
||||
20241205,142400,55535797,602,602,602,602,1
|
||||
20241205,142300,55535195,598,598,598,598,10
|
||||
20241205,142200,55529215,602,602,602,602,0
|
||||
20241205,142100,55529215,602,599,602,599,88
|
||||
20241205,142000,55476500,599,599,599,599,121
|
||||
20241205,141900,55404021,603,602,603,602,19800
|
||||
20241205,141800,43484218,602,601,602,601,200
|
||||
20241205,141700,43363918,602,602,602,602,0
|
||||
20241205,141600,43363918,602,602,602,602,0
|
||||
20241205,141500,43363918,602,602,602,602,0
|
||||
20241205,141400,43363918,602,602,602,602,0
|
||||
20241205,141300,43363918,602,602,602,602,0
|
||||
20241205,141200,43363918,602,602,602,602,0
|
||||
20241205,141100,43363918,602,602,602,602,0
|
||||
20241205,141000,43363918,602,602,602,602,0
|
||||
20241205,140900,43363918,602,602,602,602,0
|
||||
20241205,140800,43363918,602,602,602,602,0
|
||||
20241205,140700,43363918,602,602,602,602,0
|
||||
20241205,140600,43363918,602,602,602,602,0
|
||||
20241205,140500,43363918,602,602,602,602,0
|
||||
20241205,140400,43363918,602,602,602,602,0
|
||||
20241205,140300,43363918,602,602,602,602,0
|
||||
20241205,140200,43363918,602,602,602,602,0
|
||||
20241205,140100,43363918,602,602,602,602,0
|
||||
20241205,140000,43363918,602,602,602,602,0
|
||||
20241205,135900,43363918,602,602,602,602,0
|
||||
20241205,135800,43363918,602,602,602,602,0
|
||||
20241205,135700,43363918,602,602,602,602,0
|
||||
20241205,135600,43363918,602,600,602,600,694
|
||||
20241205,135500,42947516,602,602,602,602,0
|
||||
20241205,135400,42947516,602,600,602,600,379
|
||||
20241205,135300,42719812,598,598,598,598,10
|
||||
20241205,135200,42713832,602,602,602,602,0
|
||||
20241205,135100,42713832,602,602,602,602,0
|
||||
20241205,135000,42713832,602,602,602,602,0
|
||||
20241205,134900,42713832,602,600,602,600,335
|
||||
20241205,134800,42512830,600,600,600,600,0
|
||||
20241205,134700,42512830,600,600,602,594,10339
|
||||
20241205,134600,36302760,600,600,600,600,0
|
||||
20241205,134500,36302760,600,600,600,600,0
|
||||
20241205,134400,36302760,600,600,600,600,1
|
||||
20241205,134300,36302160,596,596,596,596,21
|
||||
20241205,134200,36289644,596,596,596,596,33
|
||||
20241205,134100,36269976,600,600,600,600,0
|
||||
20241205,134000,36269976,600,600,600,600,0
|
||||
20241205,133900,36269976,600,600,600,600,0
|
||||
20241205,133800,36269976,600,596,600,596,448
|
||||
20241205,133700,36002964,597,600,600,597,2
|
||||
20241205,133600,36001767,599,599,599,599,0
|
||||
20241205,133500,36001767,599,599,599,599,16
|
||||
20241205,133400,35992183,600,600,600,600,0
|
||||
20241205,133300,35992183,600,600,600,600,0
|
||||
20241205,133200,35992183,600,600,600,600,1
|
||||
20241205,133100,35991583,599,599,599,599,17
|
||||
20241205,133000,35981400,600,599,600,599,16
|
||||
20241205,132900,35971815,599,599,599,599,19
|
||||
20241205,132800,35960434,599,599,599,599,0
|
||||
20241205,132700,35960434,599,600,600,597,4
|
||||
20241205,132600,35958040,601,600,601,600,10
|
||||
20241205,132500,35952039,595,600,601,595,126
|
||||
20241205,132400,35876495,594,601,601,594,11
|
||||
20241205,132300,35869891,601,601,601,601,0
|
||||
20241205,132200,35869891,601,601,601,601,0
|
||||
20241205,132100,35869891,601,601,601,601,0
|
||||
20241205,132000,35869891,601,601,601,601,0
|
||||
20241205,131900,35869891,601,601,601,601,0
|
||||
20241205,131800,35869891,601,601,601,601,0
|
||||
20241205,131700,35869891,601,601,601,601,0
|
||||
20241205,131600,35869891,601,601,601,601,0
|
||||
20241205,131500,35869891,601,601,601,601,0
|
||||
20241205,131400,35869891,601,601,601,601,0
|
||||
20241205,131300,35869891,601,601,601,601,0
|
||||
20241205,131200,35869891,601,601,601,601,0
|
||||
20241205,131100,35869891,601,601,601,601,0
|
||||
20241205,131000,35869891,601,601,601,601,0
|
||||
20241205,130900,35869891,601,601,601,601,0
|
||||
20241205,130800,35869891,601,601,601,601,0
|
||||
20241205,130700,35869891,601,601,601,601,0
|
||||
20241205,130600,35869891,601,601,601,601,0
|
||||
20241205,130500,35869891,601,601,601,601,0
|
||||
20241205,130400,35869891,601,601,601,601,0
|
||||
20241205,130300,35869891,601,601,601,601,0
|
||||
20241205,130200,35869891,601,601,601,601,0
|
||||
20241205,130100,35869891,601,601,601,601,0
|
||||
20241205,130000,35869891,601,601,601,601,0
|
||||
20241205,125900,35869891,601,601,601,601,0
|
||||
20241205,125800,35869891,601,601,601,601,0
|
||||
20241205,125700,35869891,601,601,601,601,0
|
||||
20241205,125600,35869891,601,601,601,601,0
|
||||
20241205,125500,35869891,601,601,601,601,0
|
||||
20241205,125400,35869891,601,601,601,601,0
|
||||
20241205,125300,35869891,601,601,601,601,0
|
||||
20241205,125200,35869891,601,601,601,601,0
|
||||
20241205,125100,35869891,601,601,601,601,0
|
||||
20241205,125000,35869891,601,601,601,601,0
|
||||
20241205,124900,35869891,601,601,601,601,0
|
||||
20241205,124800,35869891,601,601,601,601,0
|
||||
20241205,124700,35869891,601,601,601,601,0
|
||||
20241205,124600,35869891,601,601,601,601,0
|
||||
20241205,124500,35869891,601,601,601,601,0
|
||||
20241205,124400,35869891,601,601,601,601,0
|
||||
20241205,124300,35869891,601,601,601,601,0
|
||||
20241205,124200,35869891,601,601,601,601,0
|
||||
20241205,124100,35869891,601,601,601,601,0
|
||||
20241205,124000,35869891,601,601,601,601,0
|
||||
20241205,123900,35869891,601,601,601,601,0
|
||||
20241205,123800,35869891,601,601,601,601,0
|
||||
20241205,123700,35869891,601,596,601,596,8460
|
||||
20241205,123600,30827696,596,588,596,588,7230
|
||||
20241205,123500,26554670,583,583,583,583,0
|
||||
20241205,123400,26554670,583,586,586,583,15
|
||||
20241205,123300,26545916,589,587,589,582,2801
|
||||
20241205,123200,24908032,587,587,587,587,285
|
||||
20241205,123100,24740737,587,587,587,587,0
|
||||
20241205,123000,24740737,587,587,587,587,184
|
||||
20241205,122900,24632729,589,588,592,588,5
|
||||
20241205,122800,24629782,594,594,594,594,0
|
||||
20241205,122700,24629782,594,594,594,594,0
|
||||
20241205,122600,24629782,594,594,594,594,0
|
||||
20241205,122500,24629782,594,596,596,587,29579
|
||||
20241205,122400,7232229,603,602,603,602,70
|
||||
20241205,122300,7190085,603,603,603,603,0
|
||||
20241205,122200,7190085,603,602,603,602,10
|
||||
20241205,122100,7184061,603,603,603,603,0
|
||||
20241205,122000,7184061,603,603,603,603,0
|
||||
20241205,121900,7184061,603,603,603,603,0
|
||||
20241205,121800,7184061,603,603,603,603,0
|
||||
20241205,121700,7184061,603,603,603,603,0
|
||||
20241205,121600,7184061,603,603,603,603,0
|
||||
20241205,121500,7184061,603,603,603,603,0
|
||||
20241205,121400,7184061,603,603,603,603,0
|
||||
20241205,121300,7184061,603,603,603,603,0
|
||||
20241205,121200,7184061,603,603,603,603,0
|
||||
20241205,121100,7184061,603,603,603,603,0
|
||||
20241205,121000,7184061,603,603,603,603,0
|
||||
20241205,120900,7184061,603,603,603,603,0
|
||||
20241205,120800,7184061,603,603,603,603,0
|
||||
20241205,120700,7184061,603,603,603,603,0
|
||||
20241205,120600,7184061,603,603,603,603,0
|
||||
20241205,120500,7184061,603,602,603,602,1000
|
||||
20241205,120400,6582059,602,602,602,602,1
|
||||
20241205,120300,6581457,603,603,603,603,0
|
||||
20241205,120200,6581457,603,603,603,603,0
|
||||
20241205,120100,6581457,603,603,603,603,0
|
||||
20241205,120000,6581457,603,603,603,603,0
|
||||
20241205,115900,6581457,603,603,603,603,0
|
||||
20241205,115800,6581457,603,603,603,603,0
|
||||
20241205,115700,6581457,603,603,603,603,0
|
||||
20241205,115600,6581457,603,603,603,603,0
|
||||
20241205,115500,6581457,603,603,603,603,0
|
||||
20241205,115400,6581457,603,603,603,603,0
|
||||
20241205,115300,6581457,603,603,603,603,0
|
||||
20241205,115200,6581457,603,603,603,603,0
|
||||
20241205,115100,6581457,603,603,603,603,0
|
||||
20241205,115000,6581457,603,603,603,603,0
|
||||
20241205,114900,6581457,603,603,603,603,0
|
||||
20241205,114800,6581457,603,603,603,603,0
|
||||
20241205,114700,6581457,603,603,603,603,0
|
||||
20241205,114600,6581457,603,603,603,603,0
|
||||
20241205,114500,6581457,603,603,603,603,0
|
||||
20241205,114400,6581457,603,603,603,603,0
|
||||
20241205,114300,6581457,603,603,603,603,0
|
||||
20241205,114200,6581457,603,603,603,603,0
|
||||
20241205,114100,6581457,603,603,603,603,0
|
||||
20241205,114000,6581457,603,603,603,603,0
|
||||
20241205,113900,6581457,603,598,603,598,114
|
||||
20241205,113800,6512960,595,597,597,595,64
|
||||
20241205,113700,6474815,603,603,603,603,0
|
||||
20241205,113600,6474815,603,603,603,603,0
|
||||
20241205,113500,6474815,603,603,603,603,0
|
||||
20241205,113400,6474815,603,603,603,603,0
|
||||
20241205,113300,6474815,603,603,603,603,0
|
||||
20241205,113200,6474815,603,603,603,603,0
|
||||
20241205,113100,6474815,603,603,603,603,0
|
||||
20241205,113000,6474815,603,603,603,603,0
|
||||
20241205,112900,6474815,603,603,603,603,0
|
||||
20241205,112800,6474815,603,603,603,603,0
|
||||
20241205,112700,6474815,603,603,603,603,0
|
||||
20241205,112600,6474815,603,603,603,603,0
|
||||
20241205,112500,6474815,603,603,603,603,0
|
||||
20241205,112400,6474815,603,603,603,603,0
|
||||
20241205,112300,6474815,603,602,603,602,10
|
||||
20241205,112200,6468791,602,598,602,596,65
|
||||
20241205,112100,6429807,603,598,603,598,400
|
||||
20241205,112000,6189131,597,597,597,597,1
|
||||
20241205,111900,6188534,604,604,604,604,0
|
||||
20241205,111800,6188534,604,604,604,604,0
|
||||
20241205,111700,6188534,604,604,604,604,0
|
||||
20241205,111600,6188534,604,596,604,596,265
|
||||
20241205,111500,6028964,594,597,597,594,120
|
||||
20241205,111400,5957530,605,605,605,605,0
|
||||
20241205,111300,5957530,605,605,605,605,0
|
||||
20241205,111200,5957530,605,605,605,605,0
|
||||
20241205,111100,5957530,605,605,605,605,0
|
||||
20241205,111000,5957530,605,605,605,605,0
|
||||
20241205,110900,5957530,605,605,605,605,0
|
||||
20241205,110800,5957530,605,605,605,605,0
|
||||
20241205,110700,5957530,605,605,605,605,0
|
||||
20241205,110600,5957530,605,605,605,605,0
|
||||
20241205,110500,5957530,605,605,605,605,0
|
||||
20241205,110400,5957530,605,605,605,605,0
|
||||
20241205,110300,5957530,605,605,605,605,0
|
||||
20241205,110200,5957530,605,605,605,605,0
|
||||
20241205,110100,5957530,605,605,605,605,0
|
||||
20241205,110000,5957530,605,605,605,605,0
|
||||
20241205,105900,5957530,605,605,605,605,0
|
||||
20241205,105800,5957530,605,605,605,605,0
|
||||
20241205,105700,5957530,605,605,605,605,0
|
||||
20241205,105600,5957530,605,605,605,605,25
|
||||
20241205,105500,5942405,606,606,606,606,0
|
||||
20241205,105400,5942405,606,606,606,606,0
|
||||
20241205,105300,5942405,606,606,606,606,0
|
||||
20241205,105200,5942405,606,606,606,606,0
|
||||
20241205,105100,5942405,606,606,606,606,0
|
||||
20241205,105000,5942405,606,605,606,605,61
|
||||
20241205,104900,5905499,594,599,599,594,1576
|
||||
20241205,104800,4966827,606,606,606,606,0
|
||||
20241205,104700,4966827,606,606,606,606,0
|
||||
20241205,104600,4966827,606,600,606,600,800
|
||||
20241205,104500,4482886,605,605,605,605,0
|
||||
20241205,104400,4482886,605,605,605,605,2
|
||||
20241205,104300,4481676,605,605,605,605,0
|
||||
20241205,104200,4481676,605,600,605,600,70
|
||||
20241205,104100,4439501,599,599,599,599,1
|
||||
20241205,104000,4438902,600,600,600,600,0
|
||||
20241205,103900,4438902,600,600,600,600,0
|
||||
20241205,103800,4438902,600,600,600,600,0
|
||||
20241205,103700,4438902,600,600,600,600,0
|
||||
20241205,103600,4438902,600,598,600,598,39
|
||||
20241205,103500,4415552,605,605,605,605,0
|
||||
20241205,103400,4415552,605,605,605,605,0
|
||||
20241205,103300,4415552,605,605,605,605,0
|
||||
20241205,103200,4415552,605,603,605,603,130
|
||||
20241205,103100,4337090,597,597,597,597,0
|
||||
20241205,103000,4337090,597,597,597,596,524
|
||||
20241205,102900,4024468,604,604,604,604,0
|
||||
20241205,102800,4024468,604,604,604,604,0
|
||||
20241205,102700,4024468,604,604,604,604,0
|
||||
20241205,102600,4024468,604,604,604,604,0
|
||||
20241205,102500,4024468,604,604,604,604,0
|
||||
20241205,102400,4024468,604,604,604,604,33
|
||||
20241205,102300,4004536,604,604,604,604,0
|
||||
20241205,102200,4004536,604,604,604,604,0
|
||||
20241205,102100,4004536,604,604,604,604,0
|
||||
20241205,102000,4004536,604,604,604,604,0
|
||||
20241205,101900,4004536,604,604,604,604,0
|
||||
20241205,101800,4004536,604,604,604,604,0
|
||||
20241205,101700,4004536,604,604,604,604,100
|
||||
20241205,101600,3944136,604,604,604,604,4
|
||||
20241205,101500,3941720,604,604,604,604,0
|
||||
20241205,101400,3941720,604,604,604,604,0
|
||||
20241205,101300,3941720,604,604,604,604,0
|
||||
20241205,101200,3941720,604,604,604,604,0
|
||||
20241205,101100,3941720,604,604,604,604,500
|
||||
20241205,101000,3639720,604,604,604,604,0
|
||||
20241205,100900,3639720,604,604,604,604,0
|
||||
20241205,100800,3639720,604,604,604,604,0
|
||||
20241205,100700,3639720,604,602,604,602,912
|
||||
20241205,100600,3090690,602,602,602,602,0
|
||||
20241205,100500,3090690,602,602,602,602,0
|
||||
20241205,100400,3090690,602,602,602,602,0
|
||||
20241205,100300,3090690,602,602,602,602,0
|
||||
20241205,100200,3090690,602,602,602,602,0
|
||||
20241205,100100,3090690,602,602,602,602,0
|
||||
20241205,100000,3090690,602,602,602,602,0
|
||||
20241205,095900,3090690,602,602,602,602,0
|
||||
20241205,095800,3090690,602,602,602,602,0
|
||||
20241205,095700,3090690,602,602,602,602,0
|
||||
20241205,095600,3090690,602,602,602,602,0
|
||||
20241205,095500,3090690,602,602,602,602,37
|
||||
20241205,095400,3068416,602,602,602,602,0
|
||||
20241205,095300,3068416,602,602,602,602,0
|
||||
20241205,095200,3068416,602,602,602,602,0
|
||||
20241205,095100,3068416,602,602,602,602,0
|
||||
20241205,095000,3068416,602,602,602,602,0
|
||||
20241205,094900,3068416,602,602,602,602,0
|
||||
20241205,094800,3068416,602,602,602,602,0
|
||||
20241205,094700,3068416,602,602,602,602,0
|
||||
20241205,094600,3068416,602,602,602,602,0
|
||||
20241205,094500,3068416,602,602,602,602,0
|
||||
20241205,094400,3068416,602,602,602,602,0
|
||||
20241205,094300,3068416,602,602,602,602,0
|
||||
20241205,094200,3068416,602,602,602,602,33
|
||||
20241205,094100,3048550,602,602,602,602,1
|
||||
20241205,094000,3047948,602,602,602,602,0
|
||||
20241205,093900,3047948,602,602,602,602,1
|
||||
20241205,093800,3047346,595,595,595,595,0
|
||||
20241205,093700,3047346,595,595,595,595,0
|
||||
20241205,093600,3047346,595,595,595,595,100
|
||||
20241205,093500,2987846,595,595,595,595,0
|
||||
20241205,093400,2987846,595,595,595,595,0
|
||||
20241205,093300,2987846,595,595,595,595,1
|
||||
20241205,093200,2987251,603,603,603,603,0
|
||||
20241205,093100,2987251,603,603,603,603,1
|
||||
20241205,093000,2986648,595,595,595,595,0
|
||||
20241205,092900,2986648,595,595,595,595,18
|
||||
20241205,092800,2975938,603,603,603,603,0
|
||||
20241205,092700,2975938,603,603,603,603,0
|
||||
20241205,092600,2975938,603,603,603,603,0
|
||||
20241205,092500,2975938,603,603,603,603,0
|
||||
20241205,092400,2975938,603,603,603,603,0
|
||||
20241205,092300,2975938,603,603,603,603,0
|
||||
20241205,092200,2975938,603,603,603,603,0
|
||||
20241205,092100,2975938,603,603,603,603,0
|
||||
20241205,092000,2975938,603,603,603,603,0
|
||||
20241205,091900,2975938,603,603,603,603,0
|
||||
20241205,091800,2975938,603,603,603,603,0
|
||||
20241205,091700,2975938,603,603,603,599,2100
|
||||
20241205,091600,1710038,603,603,603,603,1
|
||||
20241205,091500,1709435,600,600,600,600,509
|
||||
20241205,091400,1404035,604,604,604,604,0
|
||||
20241205,091300,1404035,604,604,604,604,0
|
||||
20241205,091200,1404035,604,604,604,604,0
|
||||
20241205,091100,1404035,604,604,604,604,50
|
||||
20241205,091000,1373835,594,602,605,594,240
|
||||
20241205,090900,1229702,602,602,602,602,0
|
||||
20241205,090800,1229702,602,601,602,601,20
|
||||
20241205,090700,1217680,594,594,594,594,0
|
||||
20241205,090600,1217680,594,594,594,594,0
|
||||
20241205,090500,1217680,594,594,594,594,0
|
||||
20241205,090400,1217680,594,594,594,594,18
|
||||
20241205,090300,1206988,602,602,602,602,1
|
||||
20241205,090200,1206386,599,599,599,599,0
|
||||
20241205,090100,1206386,599,599,599,599,830
|
||||
20241205,090000,709216,599,599,599,599,432
|
||||
|
Reference in New Issue
Block a user