Update 2024-12-05 2775 candle_min
This commit is contained in:
743
332570/min/candle-20241205.csv
Normal file
743
332570/min/candle-20241205.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,212000,149588540,2165,2165,2165,2165,0
|
||||
20241205,211900,149588540,2165,2165,2165,2165,0
|
||||
20241205,211800,149588540,2165,2165,2165,2165,0
|
||||
20241205,211700,149588540,2165,2165,2165,2165,0
|
||||
20241205,211600,149588540,2165,2165,2165,2165,0
|
||||
20241205,211500,149588540,2165,2165,2165,2165,0
|
||||
20241205,211400,149588540,2165,2165,2165,2165,0
|
||||
20241205,211300,149588540,2165,2165,2165,2165,0
|
||||
20241205,211200,149588540,2165,2165,2165,2165,0
|
||||
20241205,211100,149588540,2165,2165,2165,2165,0
|
||||
20241205,211000,149588540,2165,2165,2165,2165,0
|
||||
20241205,210900,149588540,2165,2165,2165,2165,0
|
||||
20241205,210800,149588540,2165,2165,2165,2165,0
|
||||
20241205,210700,149588540,2165,2165,2165,2165,0
|
||||
20241205,210600,149588540,2165,2165,2165,2165,0
|
||||
20241205,210500,149588540,2165,2165,2165,2165,0
|
||||
20241205,210400,149588540,2165,2165,2165,2165,0
|
||||
20241205,210300,149588540,2165,2165,2165,2165,0
|
||||
20241205,210200,149588540,2165,2165,2165,2165,0
|
||||
20241205,210100,149588540,2165,2165,2165,2165,0
|
||||
20241205,210000,149588540,2165,2165,2165,2165,0
|
||||
20241205,205900,149588540,2165,2165,2165,2165,0
|
||||
20241205,205800,149588540,2165,2165,2165,2165,0
|
||||
20241205,205700,149588540,2165,2165,2165,2165,0
|
||||
20241205,205600,149588540,2165,2165,2165,2165,0
|
||||
20241205,205500,149588540,2165,2165,2165,2165,0
|
||||
20241205,205400,149588540,2165,2165,2165,2165,0
|
||||
20241205,205300,149588540,2165,2165,2165,2165,0
|
||||
20241205,205200,149588540,2165,2165,2165,2165,0
|
||||
20241205,205100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,205000,149588540,2165,2165,2165,2165,0
|
||||
20241205,204900,149588540,2165,2165,2165,2165,0
|
||||
20241205,204800,149588540,2165,2165,2165,2165,0
|
||||
20241205,204700,149588540,2165,2165,2165,2165,0
|
||||
20241205,204600,149588540,2165,2165,2165,2165,0
|
||||
20241205,204500,149588540,2165,2165,2165,2165,0
|
||||
20241205,204400,149588540,2165,2165,2165,2165,0
|
||||
20241205,204300,149588540,2165,2165,2165,2165,0
|
||||
20241205,204200,149588540,2165,2165,2165,2165,0
|
||||
20241205,204100,149588540,2165,2165,2165,2165,0
|
||||
20241205,204000,149588540,2165,2165,2165,2165,0
|
||||
20241205,203900,149588540,2165,2165,2165,2165,0
|
||||
20241205,203800,149588540,2165,2165,2165,2165,0
|
||||
20241205,203700,149588540,2165,2165,2165,2165,0
|
||||
20241205,203600,149588540,2165,2165,2165,2165,0
|
||||
20241205,203500,149588540,2165,2165,2165,2165,0
|
||||
20241205,203400,149588540,2165,2165,2165,2165,0
|
||||
20241205,203300,149588540,2165,2165,2165,2165,0
|
||||
20241205,203200,149588540,2165,2165,2165,2165,0
|
||||
20241205,203100,149588540,2165,2165,2165,2165,0
|
||||
20241205,203000,149588540,2165,2165,2165,2165,0
|
||||
20241205,202900,149588540,2165,2165,2165,2165,0
|
||||
20241205,202800,149588540,2165,2165,2165,2165,0
|
||||
20241205,202700,149588540,2165,2165,2165,2165,0
|
||||
20241205,202600,149588540,2165,2165,2165,2165,0
|
||||
20241205,202500,149588540,2165,2165,2165,2165,0
|
||||
20241205,202400,149588540,2165,2165,2165,2165,0
|
||||
20241205,202300,149588540,2165,2165,2165,2165,0
|
||||
20241205,202200,149588540,2165,2165,2165,2165,0
|
||||
20241205,202100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,202000,149588540,2165,2165,2165,2165,0
|
||||
20241205,201900,149588540,2165,2165,2165,2165,0
|
||||
20241205,201800,149588540,2165,2165,2165,2165,0
|
||||
20241205,201700,149588540,2165,2165,2165,2165,0
|
||||
20241205,201600,149588540,2165,2165,2165,2165,0
|
||||
20241205,201500,149588540,2165,2165,2165,2165,0
|
||||
20241205,201400,149588540,2165,2165,2165,2165,0
|
||||
20241205,201300,149588540,2165,2165,2165,2165,0
|
||||
20241205,201200,149588540,2165,2165,2165,2165,0
|
||||
20241205,201100,149588540,2165,2165,2165,2165,0
|
||||
20241205,201000,149588540,2165,2165,2165,2165,0
|
||||
20241205,200900,149588540,2165,2165,2165,2165,0
|
||||
20241205,200800,149588540,2165,2165,2165,2165,0
|
||||
20241205,200700,149588540,2165,2165,2165,2165,0
|
||||
20241205,200600,149588540,2165,2165,2165,2165,0
|
||||
20241205,200500,149588540,2165,2165,2165,2165,0
|
||||
20241205,200400,149588540,2165,2165,2165,2165,0
|
||||
20241205,200300,149588540,2165,2165,2165,2165,0
|
||||
20241205,200200,149588540,2165,2165,2165,2165,0
|
||||
20241205,200100,149588540,2165,2165,2165,2165,0
|
||||
20241205,200000,149588540,2165,2165,2165,2165,0
|
||||
20241205,195900,149588540,2165,2165,2165,2165,0
|
||||
20241205,195800,149588540,2165,2165,2165,2165,0
|
||||
20241205,195700,149588540,2165,2165,2165,2165,0
|
||||
20241205,195600,149588540,2165,2165,2165,2165,0
|
||||
20241205,195500,149588540,2165,2165,2165,2165,0
|
||||
20241205,195400,149588540,2165,2165,2165,2165,0
|
||||
20241205,195300,149588540,2165,2165,2165,2165,0
|
||||
20241205,195200,149588540,2165,2165,2165,2165,0
|
||||
20241205,195100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,195000,149588540,2165,2165,2165,2165,0
|
||||
20241205,194900,149588540,2165,2165,2165,2165,0
|
||||
20241205,194800,149588540,2165,2165,2165,2165,0
|
||||
20241205,194700,149588540,2165,2165,2165,2165,0
|
||||
20241205,194600,149588540,2165,2165,2165,2165,0
|
||||
20241205,194500,149588540,2165,2165,2165,2165,0
|
||||
20241205,194400,149588540,2165,2165,2165,2165,0
|
||||
20241205,194300,149588540,2165,2165,2165,2165,0
|
||||
20241205,194200,149588540,2165,2165,2165,2165,0
|
||||
20241205,194100,149588540,2165,2165,2165,2165,0
|
||||
20241205,194000,149588540,2165,2165,2165,2165,0
|
||||
20241205,193900,149588540,2165,2165,2165,2165,0
|
||||
20241205,193800,149588540,2165,2165,2165,2165,0
|
||||
20241205,193700,149588540,2165,2165,2165,2165,0
|
||||
20241205,193600,149588540,2165,2165,2165,2165,0
|
||||
20241205,193500,149588540,2165,2165,2165,2165,0
|
||||
20241205,193400,149588540,2165,2165,2165,2165,0
|
||||
20241205,193300,149588540,2165,2165,2165,2165,0
|
||||
20241205,193200,149588540,2165,2165,2165,2165,0
|
||||
20241205,193100,149588540,2165,2165,2165,2165,0
|
||||
20241205,193000,149588540,2165,2165,2165,2165,0
|
||||
20241205,192900,149588540,2165,2165,2165,2165,0
|
||||
20241205,192800,149588540,2165,2165,2165,2165,0
|
||||
20241205,192700,149588540,2165,2165,2165,2165,0
|
||||
20241205,192600,149588540,2165,2165,2165,2165,0
|
||||
20241205,192500,149588540,2165,2165,2165,2165,0
|
||||
20241205,192400,149588540,2165,2165,2165,2165,0
|
||||
20241205,192300,149588540,2165,2165,2165,2165,0
|
||||
20241205,192200,149588540,2165,2165,2165,2165,0
|
||||
20241205,192100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,192000,149588540,2165,2165,2165,2165,0
|
||||
20241205,191900,149588540,2165,2165,2165,2165,0
|
||||
20241205,191800,149588540,2165,2165,2165,2165,0
|
||||
20241205,191700,149588540,2165,2165,2165,2165,0
|
||||
20241205,191600,149588540,2165,2165,2165,2165,0
|
||||
20241205,191500,149588540,2165,2165,2165,2165,0
|
||||
20241205,191400,149588540,2165,2165,2165,2165,0
|
||||
20241205,191300,149588540,2165,2165,2165,2165,0
|
||||
20241205,191200,149588540,2165,2165,2165,2165,0
|
||||
20241205,191100,149588540,2165,2165,2165,2165,0
|
||||
20241205,191000,149588540,2165,2165,2165,2165,0
|
||||
20241205,190900,149588540,2165,2165,2165,2165,0
|
||||
20241205,190800,149588540,2165,2165,2165,2165,0
|
||||
20241205,190700,149588540,2165,2165,2165,2165,0
|
||||
20241205,190600,149588540,2165,2165,2165,2165,0
|
||||
20241205,190500,149588540,2165,2165,2165,2165,0
|
||||
20241205,190400,149588540,2165,2165,2165,2165,0
|
||||
20241205,190300,149588540,2165,2165,2165,2165,0
|
||||
20241205,190200,149588540,2165,2165,2165,2165,0
|
||||
20241205,190100,149588540,2165,2165,2165,2165,0
|
||||
20241205,190000,149588540,2165,2165,2165,2165,0
|
||||
20241205,185900,149588540,2165,2165,2165,2165,0
|
||||
20241205,185800,149588540,2165,2165,2165,2165,0
|
||||
20241205,185700,149588540,2165,2165,2165,2165,0
|
||||
20241205,185600,149588540,2165,2165,2165,2165,0
|
||||
20241205,185500,149588540,2165,2165,2165,2165,0
|
||||
20241205,185400,149588540,2165,2165,2165,2165,0
|
||||
20241205,185300,149588540,2165,2165,2165,2165,0
|
||||
20241205,185200,149588540,2165,2165,2165,2165,0
|
||||
20241205,185100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,185000,149588540,2165,2165,2165,2165,0
|
||||
20241205,184900,149588540,2165,2165,2165,2165,0
|
||||
20241205,184800,149588540,2165,2165,2165,2165,0
|
||||
20241205,184700,149588540,2165,2165,2165,2165,0
|
||||
20241205,184600,149588540,2165,2165,2165,2165,0
|
||||
20241205,184500,149588540,2165,2165,2165,2165,0
|
||||
20241205,184400,149588540,2165,2165,2165,2165,0
|
||||
20241205,184300,149588540,2165,2165,2165,2165,0
|
||||
20241205,184200,149588540,2165,2165,2165,2165,0
|
||||
20241205,184100,149588540,2165,2165,2165,2165,0
|
||||
20241205,184000,149588540,2165,2165,2165,2165,0
|
||||
20241205,183900,149588540,2165,2165,2165,2165,0
|
||||
20241205,183800,149588540,2165,2165,2165,2165,0
|
||||
20241205,183700,149588540,2165,2165,2165,2165,0
|
||||
20241205,183600,149588540,2165,2165,2165,2165,0
|
||||
20241205,183500,149588540,2165,2165,2165,2165,0
|
||||
20241205,183400,149588540,2165,2165,2165,2165,0
|
||||
20241205,183300,149588540,2165,2165,2165,2165,0
|
||||
20241205,183200,149588540,2165,2165,2165,2165,0
|
||||
20241205,183100,149588540,2165,2165,2165,2165,0
|
||||
20241205,183000,149588540,2165,2165,2165,2165,0
|
||||
20241205,182900,149588540,2165,2165,2165,2165,0
|
||||
20241205,182800,149588540,2165,2165,2165,2165,0
|
||||
20241205,182700,149588540,2165,2165,2165,2165,0
|
||||
20241205,182600,149588540,2165,2165,2165,2165,0
|
||||
20241205,182500,149588540,2165,2165,2165,2165,0
|
||||
20241205,182400,149588540,2165,2165,2165,2165,0
|
||||
20241205,182300,149588540,2165,2165,2165,2165,0
|
||||
20241205,182200,149588540,2165,2165,2165,2165,0
|
||||
20241205,182100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,182000,149588540,2165,2165,2165,2165,0
|
||||
20241205,181900,149588540,2165,2165,2165,2165,0
|
||||
20241205,181800,149588540,2165,2165,2165,2165,0
|
||||
20241205,181700,149588540,2165,2165,2165,2165,0
|
||||
20241205,181600,149588540,2165,2165,2165,2165,0
|
||||
20241205,181500,149588540,2165,2165,2165,2165,0
|
||||
20241205,181400,149588540,2165,2165,2165,2165,0
|
||||
20241205,181300,149588540,2165,2165,2165,2165,0
|
||||
20241205,181200,149588540,2165,2165,2165,2165,0
|
||||
20241205,181100,149588540,2165,2165,2165,2165,0
|
||||
20241205,181000,149588540,2165,2165,2165,2165,0
|
||||
20241205,180900,149588540,2165,2165,2165,2165,0
|
||||
20241205,180800,149588540,2165,2165,2165,2165,0
|
||||
20241205,180700,149588540,2165,2165,2165,2165,0
|
||||
20241205,180600,149588540,2165,2165,2165,2165,0
|
||||
20241205,180500,149588540,2165,2165,2165,2165,0
|
||||
20241205,180400,149588540,2165,2165,2165,2165,0
|
||||
20241205,180300,149588540,2165,2165,2165,2165,0
|
||||
20241205,180200,149588540,2165,2165,2165,2165,0
|
||||
20241205,180100,149588540,2165,2165,2165,2165,0
|
||||
20241205,180000,149588540,2165,2165,2165,2165,0
|
||||
20241205,175900,149588540,2165,2165,2165,2165,0
|
||||
20241205,175800,149588540,2165,2165,2165,2165,0
|
||||
20241205,175700,149588540,2165,2165,2165,2165,0
|
||||
20241205,175600,149588540,2165,2165,2165,2165,0
|
||||
20241205,175500,149588540,2165,2165,2165,2165,0
|
||||
20241205,175400,149588540,2165,2165,2165,2165,0
|
||||
20241205,175300,149588540,2165,2165,2165,2165,0
|
||||
20241205,175200,149588540,2165,2165,2165,2165,0
|
||||
20241205,175100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,175000,149588540,2165,2165,2165,2165,0
|
||||
20241205,174900,149588540,2165,2165,2165,2165,0
|
||||
20241205,174800,149588540,2165,2165,2165,2165,0
|
||||
20241205,174700,149588540,2165,2165,2165,2165,0
|
||||
20241205,174600,149588540,2165,2165,2165,2165,0
|
||||
20241205,174500,149588540,2165,2165,2165,2165,0
|
||||
20241205,174400,149588540,2165,2165,2165,2165,0
|
||||
20241205,174300,149588540,2165,2165,2165,2165,0
|
||||
20241205,174200,149588540,2165,2165,2165,2165,0
|
||||
20241205,174100,149588540,2165,2165,2165,2165,0
|
||||
20241205,174000,149588540,2165,2165,2165,2165,0
|
||||
20241205,173900,149588540,2165,2165,2165,2165,0
|
||||
20241205,173800,149588540,2165,2165,2165,2165,0
|
||||
20241205,173700,149588540,2165,2165,2165,2165,0
|
||||
20241205,173600,149588540,2165,2165,2165,2165,0
|
||||
20241205,173500,149588540,2165,2165,2165,2165,0
|
||||
20241205,173400,149588540,2165,2165,2165,2165,0
|
||||
20241205,173300,149588540,2165,2165,2165,2165,0
|
||||
20241205,173200,149588540,2165,2165,2165,2165,0
|
||||
20241205,173100,149588540,2165,2165,2165,2165,0
|
||||
20241205,173000,149588540,2165,2165,2165,2165,0
|
||||
20241205,172900,149588540,2165,2165,2165,2165,0
|
||||
20241205,172800,149588540,2165,2165,2165,2165,0
|
||||
20241205,172700,149588540,2165,2165,2165,2165,0
|
||||
20241205,172600,149588540,2165,2165,2165,2165,0
|
||||
20241205,172500,149588540,2165,2165,2165,2165,0
|
||||
20241205,172400,149588540,2165,2165,2165,2165,0
|
||||
20241205,172300,149588540,2165,2165,2165,2165,0
|
||||
20241205,172200,149588540,2165,2165,2165,2165,0
|
||||
20241205,172100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,172000,149588540,2165,2165,2165,2165,0
|
||||
20241205,171900,149588540,2165,2165,2165,2165,0
|
||||
20241205,171800,149588540,2165,2165,2165,2165,0
|
||||
20241205,171700,149588540,2165,2165,2165,2165,0
|
||||
20241205,171600,149588540,2165,2165,2165,2165,0
|
||||
20241205,171500,149588540,2165,2165,2165,2165,0
|
||||
20241205,171400,149588540,2165,2165,2165,2165,0
|
||||
20241205,171300,149588540,2165,2165,2165,2165,0
|
||||
20241205,171200,149588540,2165,2165,2165,2165,0
|
||||
20241205,171100,149588540,2165,2165,2165,2165,0
|
||||
20241205,171000,149588540,2165,2165,2165,2165,0
|
||||
20241205,170900,149588540,2165,2165,2165,2165,0
|
||||
20241205,170800,149588540,2165,2165,2165,2165,0
|
||||
20241205,170700,149588540,2165,2165,2165,2165,0
|
||||
20241205,170600,149588540,2165,2165,2165,2165,0
|
||||
20241205,170500,149588540,2165,2165,2165,2165,0
|
||||
20241205,170400,149588540,2165,2165,2165,2165,0
|
||||
20241205,170300,149588540,2165,2165,2165,2165,0
|
||||
20241205,170200,149588540,2165,2165,2165,2165,0
|
||||
20241205,170100,149588540,2165,2165,2165,2165,0
|
||||
20241205,170000,149588540,2165,2165,2165,2165,0
|
||||
20241205,165900,149588540,2165,2165,2165,2165,0
|
||||
20241205,165800,149588540,2165,2165,2165,2165,0
|
||||
20241205,165700,149588540,2165,2165,2165,2165,0
|
||||
20241205,165600,149588540,2165,2165,2165,2165,0
|
||||
20241205,165500,149588540,2165,2165,2165,2165,0
|
||||
20241205,165400,149588540,2165,2165,2165,2165,0
|
||||
20241205,165300,149588540,2165,2165,2165,2165,0
|
||||
20241205,165200,149588540,2165,2165,2165,2165,0
|
||||
20241205,165100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,165000,149588540,2165,2165,2165,2165,0
|
||||
20241205,164900,149588540,2165,2165,2165,2165,0
|
||||
20241205,164800,149588540,2165,2165,2165,2165,0
|
||||
20241205,164700,149588540,2165,2165,2165,2165,0
|
||||
20241205,164600,149588540,2165,2165,2165,2165,0
|
||||
20241205,164500,149588540,2165,2165,2165,2165,0
|
||||
20241205,164400,149588540,2165,2165,2165,2165,0
|
||||
20241205,164300,149588540,2165,2165,2165,2165,0
|
||||
20241205,164200,149588540,2165,2165,2165,2165,0
|
||||
20241205,164100,149588540,2165,2165,2165,2165,0
|
||||
20241205,164000,149588540,2165,2165,2165,2165,0
|
||||
20241205,163900,149588540,2165,2165,2165,2165,0
|
||||
20241205,163800,149588540,2165,2165,2165,2165,0
|
||||
20241205,163700,149588540,2165,2165,2165,2165,0
|
||||
20241205,163600,149588540,2165,2165,2165,2165,0
|
||||
20241205,163500,149588540,2165,2165,2165,2165,0
|
||||
20241205,163400,149588540,2165,2165,2165,2165,0
|
||||
20241205,163300,149588540,2165,2165,2165,2165,0
|
||||
20241205,163200,149588540,2165,2165,2165,2165,0
|
||||
20241205,163100,149588540,2165,2165,2165,2165,0
|
||||
20241205,163000,149588540,2165,2165,2165,2165,0
|
||||
20241205,162900,149588540,2165,2165,2165,2165,0
|
||||
20241205,162800,149588540,2165,2165,2165,2165,0
|
||||
20241205,162700,149588540,2165,2165,2165,2165,0
|
||||
20241205,162600,149588540,2165,2165,2165,2165,0
|
||||
20241205,162500,149588540,2165,2165,2165,2165,0
|
||||
20241205,162400,149588540,2165,2165,2165,2165,0
|
||||
20241205,162300,149588540,2165,2165,2165,2165,0
|
||||
20241205,162200,149588540,2165,2165,2165,2165,0
|
||||
20241205,162100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,162000,149588540,2165,2165,2165,2165,0
|
||||
20241205,161900,149588540,2165,2165,2165,2165,0
|
||||
20241205,161800,149588540,2165,2165,2165,2165,0
|
||||
20241205,161700,149588540,2165,2165,2165,2165,0
|
||||
20241205,161600,149588540,2165,2165,2165,2165,0
|
||||
20241205,161500,149588540,2165,2165,2165,2165,0
|
||||
20241205,161400,149588540,2165,2165,2165,2165,0
|
||||
20241205,161300,149588540,2165,2165,2165,2165,0
|
||||
20241205,161200,149588540,2165,2165,2165,2165,0
|
||||
20241205,161100,149588540,2165,2165,2165,2165,0
|
||||
20241205,161000,149588540,2165,2165,2165,2165,0
|
||||
20241205,160900,149588540,2165,2165,2165,2165,0
|
||||
20241205,160800,149588540,2165,2165,2165,2165,0
|
||||
20241205,160700,149588540,2165,2165,2165,2165,0
|
||||
20241205,160600,149588540,2165,2165,2165,2165,0
|
||||
20241205,160500,149588540,2165,2165,2165,2165,0
|
||||
20241205,160400,149588540,2165,2165,2165,2165,0
|
||||
20241205,160300,149588540,2165,2165,2165,2165,0
|
||||
20241205,160200,149588540,2165,2165,2165,2165,0
|
||||
20241205,160100,149588540,2165,2165,2165,2165,0
|
||||
20241205,160000,149588540,2165,2165,2165,2165,0
|
||||
20241205,155900,149588540,2165,2165,2165,2165,0
|
||||
20241205,155800,149588540,2165,2165,2165,2165,0
|
||||
20241205,155700,149588540,2165,2165,2165,2165,0
|
||||
20241205,155600,149588540,2165,2165,2165,2165,0
|
||||
20241205,155500,149588540,2165,2165,2165,2165,0
|
||||
20241205,155400,149588540,2165,2165,2165,2165,0
|
||||
20241205,155300,149588540,2165,2165,2165,2165,0
|
||||
20241205,155200,149588540,2165,2165,2165,2165,0
|
||||
20241205,155100,149588540,2165,2165,2165,2165,5116
|
||||
20241205,155000,149588540,2165,2165,2165,2165,0
|
||||
20241205,154900,149588540,2165,2165,2165,2165,0
|
||||
20241205,154800,149588540,2165,2165,2165,2165,0
|
||||
20241205,154700,149588540,2165,2165,2165,2165,0
|
||||
20241205,154600,149588540,2165,2165,2165,2165,0
|
||||
20241205,154500,149588540,2165,2165,2165,2165,0
|
||||
20241205,154400,149588540,2165,2165,2165,2165,0
|
||||
20241205,154300,149588540,2165,2165,2165,2165,0
|
||||
20241205,154200,149588540,2165,2165,2165,2165,0
|
||||
20241205,154100,149588540,2165,2165,2165,2165,0
|
||||
20241205,154000,149588540,2165,2165,2165,2165,0
|
||||
20241205,153900,149588540,2165,2165,2165,2165,0
|
||||
20241205,153800,149588540,2165,2165,2165,2165,0
|
||||
20241205,153700,149588540,2165,2165,2165,2165,0
|
||||
20241205,153600,149588540,2165,2165,2165,2165,0
|
||||
20241205,153500,149588540,2165,2165,2165,2165,0
|
||||
20241205,153400,149588540,2165,2165,2165,2165,0
|
||||
20241205,153300,149588540,2165,2165,2165,2165,0
|
||||
20241205,153200,149588540,2165,2165,2165,2165,0
|
||||
20241205,153100,149588540,2165,2165,2165,2165,0
|
||||
20241205,153000,149588540,2165,2165,2165,2165,5116
|
||||
20241205,152900,138512400,2150,2150,2150,2150,0
|
||||
20241205,152800,138512400,2150,2150,2150,2150,0
|
||||
20241205,152700,138512400,2150,2150,2150,2150,0
|
||||
20241205,152600,138512400,2150,2150,2150,2150,0
|
||||
20241205,152500,138512400,2150,2150,2150,2150,0
|
||||
20241205,152400,138512400,2150,2150,2150,2150,0
|
||||
20241205,152300,138512400,2150,2150,2150,2150,0
|
||||
20241205,152200,138512400,2150,2150,2150,2150,0
|
||||
20241205,152100,138512400,2150,2150,2150,2150,0
|
||||
20241205,152000,138512400,2150,2150,2150,2150,0
|
||||
20241205,151900,138512400,2150,2155,2160,2150,272
|
||||
20241205,151800,137926225,2155,2160,2160,2155,6
|
||||
20241205,151700,137913285,2155,2155,2155,2155,0
|
||||
20241205,151600,137913285,2155,2155,2155,2155,0
|
||||
20241205,151500,137913285,2155,2150,2155,2150,208
|
||||
20241205,151400,137466080,2160,2160,2160,2160,0
|
||||
20241205,151300,137466080,2160,2160,2160,2160,0
|
||||
20241205,151200,137466080,2160,2150,2160,2150,4
|
||||
20241205,151100,137457460,2160,2155,2160,2155,204
|
||||
20241205,151000,137017820,2155,2160,2160,2155,5
|
||||
20241205,150900,137007035,2155,2155,2155,2155,293
|
||||
20241205,150800,136375620,2155,2145,2155,2145,587
|
||||
20241205,150700,135116405,2140,2135,2145,2135,5
|
||||
20241205,150600,135105705,2145,2140,2145,2135,7
|
||||
20241205,150500,135090725,2145,2145,2145,2145,0
|
||||
20241205,150400,135090725,2145,2145,2145,2145,0
|
||||
20241205,150300,135090725,2145,2140,2145,2140,3
|
||||
20241205,150200,135084300,2140,2140,2140,2140,0
|
||||
20241205,150100,135084300,2140,2140,2145,2140,3
|
||||
20241205,150000,135077875,2145,2140,2145,2140,52
|
||||
20241205,145900,134966565,2145,2140,2145,2140,5
|
||||
20241205,145800,134955860,2140,2145,2145,2140,9
|
||||
20241205,145700,134936585,2145,2125,2145,2125,2832
|
||||
20241205,145600,128883900,2130,2125,2130,2125,15
|
||||
20241205,145500,128851955,2125,2125,2125,2125,85
|
||||
20241205,145400,128671330,2130,2130,2135,2125,12
|
||||
20241205,145300,128645755,2120,2130,2135,2120,2009
|
||||
20241205,145200,124386595,2135,2135,2135,2135,6
|
||||
20241205,145100,124373785,2135,2135,2135,2115,818
|
||||
20241205,145000,122642065,2120,2125,2125,2120,1895
|
||||
20241205,144900,118624655,2135,2130,2135,2130,4
|
||||
20241205,144800,118616125,2135,2135,2135,2135,0
|
||||
20241205,144700,118616125,2135,2135,2135,2135,137
|
||||
20241205,144600,118323630,2135,2130,2135,2125,3175
|
||||
20241205,144500,111575820,2130,2135,2140,2130,336
|
||||
20241205,144400,110858620,2140,2140,2140,2140,16
|
||||
20241205,144300,110824380,2140,2140,2140,2140,740
|
||||
20241205,144200,109240780,2140,2140,2140,2140,10
|
||||
20241205,144100,109219380,2140,2155,2155,2130,6813
|
||||
20241205,144000,94667310,2165,2160,2165,2155,15
|
||||
20241205,143900,94634965,2165,2165,2165,2165,0
|
||||
20241205,143800,94634965,2165,2165,2165,2165,0
|
||||
20241205,143700,94634965,2165,2165,2165,2165,0
|
||||
20241205,143600,94634965,2165,2165,2165,2165,1
|
||||
20241205,143500,94632800,2160,2160,2160,2160,9
|
||||
20241205,143400,94613360,2170,2170,2170,2170,0
|
||||
20241205,143300,94613360,2170,2170,2170,2170,0
|
||||
20241205,143200,94613360,2170,2170,2170,2170,0
|
||||
20241205,143100,94613360,2170,2170,2170,2170,0
|
||||
20241205,143000,94613360,2170,2170,2170,2170,0
|
||||
20241205,142900,94613360,2170,2170,2170,2170,0
|
||||
20241205,142800,94613360,2170,2160,2170,2160,4
|
||||
20241205,142700,94604700,2170,2170,2170,2170,0
|
||||
20241205,142600,94604700,2170,2170,2170,2170,0
|
||||
20241205,142500,94604700,2170,2170,2170,2170,0
|
||||
20241205,142400,94604700,2170,2160,2170,2160,15
|
||||
20241205,142300,94572270,2170,2170,2170,2170,0
|
||||
20241205,142200,94572270,2170,2170,2170,2170,0
|
||||
20241205,142100,94572270,2170,2170,2170,2170,0
|
||||
20241205,142000,94572270,2170,2170,2170,2170,0
|
||||
20241205,141900,94572270,2170,2170,2170,2170,0
|
||||
20241205,141800,94572270,2170,2170,2170,2170,0
|
||||
20241205,141700,94572270,2170,2160,2170,2160,17
|
||||
20241205,141600,94535410,2170,2170,2170,2170,2
|
||||
20241205,141500,94531070,2165,2165,2165,2165,0
|
||||
20241205,141400,94531070,2165,2165,2165,2165,0
|
||||
20241205,141300,94531070,2165,2165,2165,2165,46
|
||||
20241205,141200,94431480,2165,2160,2170,2160,7914
|
||||
20241205,141100,77300820,2160,2160,2160,2160,0
|
||||
20241205,141000,77300820,2160,2160,2160,2160,0
|
||||
20241205,140900,77300820,2160,2160,2160,2160,0
|
||||
20241205,140800,77300820,2160,2160,2160,2160,32
|
||||
20241205,140700,77231700,2155,2155,2155,2155,0
|
||||
20241205,140600,77231700,2155,2155,2155,2155,0
|
||||
20241205,140500,77231700,2155,2155,2155,2155,0
|
||||
20241205,140400,77231700,2155,2155,2155,2155,132
|
||||
20241205,140300,76947240,2155,2155,2155,2155,0
|
||||
20241205,140200,76947240,2155,2155,2155,2155,0
|
||||
20241205,140100,76947240,2155,2155,2155,2155,2368
|
||||
20241205,140000,71844200,2155,2155,2155,2155,0
|
||||
20241205,135900,71844200,2155,2155,2155,2155,2
|
||||
20241205,135800,71839890,2140,2140,2140,2140,0
|
||||
20241205,135700,71839890,2140,2145,2145,2140,15
|
||||
20241205,135600,71807770,2155,2155,2155,2155,0
|
||||
20241205,135500,71807770,2155,2155,2155,2155,0
|
||||
20241205,135400,71807770,2155,2155,2155,2155,0
|
||||
20241205,135300,71807770,2155,2155,2155,2155,0
|
||||
20241205,135200,71807770,2155,2155,2155,2155,0
|
||||
20241205,135100,71807770,2155,2155,2155,2155,0
|
||||
20241205,135000,71807770,2155,2145,2155,2145,4
|
||||
20241205,134900,71799180,2155,2155,2155,2155,0
|
||||
20241205,134800,71799180,2155,2155,2155,2155,0
|
||||
20241205,134700,71799180,2155,2155,2155,2155,1
|
||||
20241205,134600,71797025,2155,2155,2155,2155,0
|
||||
20241205,134500,71797025,2155,2155,2155,2145,11
|
||||
20241205,134400,71773350,2155,2155,2155,2155,2
|
||||
20241205,134300,71769040,2150,2150,2150,2150,0
|
||||
20241205,134200,71769040,2150,2150,2150,2150,1500
|
||||
20241205,134100,68544040,2150,2150,2150,2150,0
|
||||
20241205,134000,68544040,2150,2150,2150,2150,0
|
||||
20241205,133900,68544040,2150,2150,2150,2150,0
|
||||
20241205,133800,68544040,2150,2150,2150,2150,0
|
||||
20241205,133700,68544040,2150,2150,2150,2150,0
|
||||
20241205,133600,68544040,2150,2150,2150,2150,0
|
||||
20241205,133500,68544040,2150,2150,2150,2150,0
|
||||
20241205,133400,68544040,2150,2150,2150,2150,1
|
||||
20241205,133300,68541890,2150,2150,2150,2150,0
|
||||
20241205,133200,68541890,2150,2150,2150,2150,2
|
||||
20241205,133100,68537590,2150,2140,2150,2140,501
|
||||
20241205,133000,67465390,2140,2140,2140,2140,0
|
||||
20241205,132900,67465390,2140,2140,2140,2140,1
|
||||
20241205,132800,67463250,2140,2140,2140,2140,0
|
||||
20241205,132700,67463250,2140,2140,2140,2140,0
|
||||
20241205,132600,67463250,2140,2150,2150,2140,11
|
||||
20241205,132500,67439650,2145,2145,2150,2135,512
|
||||
20241205,132400,66346330,2150,2150,2150,2150,21
|
||||
20241205,132300,66301180,2140,2140,2140,2140,0
|
||||
20241205,132200,66301180,2140,2140,2140,2140,0
|
||||
20241205,132100,66301180,2140,2140,2140,2140,0
|
||||
20241205,132000,66301180,2140,2140,2140,2140,0
|
||||
20241205,131900,66301180,2140,2140,2140,2140,0
|
||||
20241205,131800,66301180,2140,2145,2145,2135,964
|
||||
20241205,131700,64238490,2150,2150,2150,2150,0
|
||||
20241205,131600,64238490,2150,2150,2150,2150,0
|
||||
20241205,131500,64238490,2150,2150,2150,2150,0
|
||||
20241205,131400,64238490,2150,2155,2155,2150,100
|
||||
20241205,131300,64023240,2150,2150,2150,2150,0
|
||||
20241205,131200,64023240,2150,2150,2150,2150,0
|
||||
20241205,131100,64023240,2150,2150,2150,2150,0
|
||||
20241205,131000,64023240,2150,2150,2150,2150,0
|
||||
20241205,130900,64023240,2150,2150,2150,2150,0
|
||||
20241205,130800,64023240,2150,2150,2150,2150,0
|
||||
20241205,130700,64023240,2150,2150,2150,2150,0
|
||||
20241205,130600,64023240,2150,2150,2150,2150,0
|
||||
20241205,130500,64023240,2150,2150,2150,2150,0
|
||||
20241205,130400,64023240,2150,2150,2150,2150,0
|
||||
20241205,130300,64023240,2150,2150,2150,2150,0
|
||||
20241205,130200,64023240,2150,2150,2150,2150,0
|
||||
20241205,130100,64023240,2150,2150,2150,2150,0
|
||||
20241205,130000,64023240,2150,2150,2150,2150,0
|
||||
20241205,125900,64023240,2150,2150,2150,2150,0
|
||||
20241205,125800,64023240,2150,2150,2150,2150,0
|
||||
20241205,125700,64023240,2150,2150,2150,2150,0
|
||||
20241205,125600,64023240,2150,2150,2150,2150,0
|
||||
20241205,125500,64023240,2150,2150,2150,2150,0
|
||||
20241205,125400,64023240,2150,2150,2150,2150,0
|
||||
20241205,125300,64023240,2150,2150,2150,2150,0
|
||||
20241205,125200,64023240,2150,2150,2150,2150,1500
|
||||
20241205,125100,60798240,2150,2150,2150,2150,0
|
||||
20241205,125000,60798240,2150,2150,2150,2150,0
|
||||
20241205,124900,60798240,2150,2150,2150,2150,0
|
||||
20241205,124800,60798240,2150,2150,2150,2150,0
|
||||
20241205,124700,60798240,2150,2150,2150,2150,0
|
||||
20241205,124600,60798240,2150,2150,2150,2150,0
|
||||
20241205,124500,60798240,2150,2150,2150,2150,1
|
||||
20241205,124400,60796090,2150,2150,2150,2150,0
|
||||
20241205,124300,60796090,2150,2150,2150,2150,0
|
||||
20241205,124200,60796090,2150,2150,2150,2150,1
|
||||
20241205,124100,60793940,2155,2155,2155,2155,0
|
||||
20241205,124000,60793940,2155,2155,2155,2155,0
|
||||
20241205,123900,60793940,2155,2155,2155,2155,0
|
||||
20241205,123800,60793940,2155,2155,2155,2155,0
|
||||
20241205,123700,60793940,2155,2150,2155,2150,54
|
||||
20241205,123600,60677815,2150,2150,2150,2150,0
|
||||
20241205,123500,60677815,2150,2150,2150,2150,0
|
||||
20241205,123400,60677815,2150,2150,2150,2150,0
|
||||
20241205,123300,60677815,2150,2150,2150,2150,0
|
||||
20241205,123200,60677815,2150,2150,2150,2150,41
|
||||
20241205,123100,60589665,2145,2145,2145,2145,0
|
||||
20241205,123000,60589665,2145,2150,2150,2145,76
|
||||
20241205,122900,60426545,2150,2150,2150,2150,0
|
||||
20241205,122800,60426545,2150,2150,2150,2150,0
|
||||
20241205,122700,60426545,2150,2150,2150,2150,20
|
||||
20241205,122600,60383545,2150,2150,2150,2150,0
|
||||
20241205,122500,60383545,2150,2150,2150,2150,0
|
||||
20241205,122400,60383545,2150,2150,2150,2150,0
|
||||
20241205,122300,60383545,2150,2150,2150,2150,0
|
||||
20241205,122200,60383545,2150,2150,2150,2150,0
|
||||
20241205,122100,60383545,2150,2150,2150,2150,0
|
||||
20241205,122000,60383545,2150,2150,2150,2150,0
|
||||
20241205,121900,60383545,2150,2150,2150,2150,0
|
||||
20241205,121800,60383545,2150,2150,2150,2150,0
|
||||
20241205,121700,60383545,2150,2150,2150,2150,0
|
||||
20241205,121600,60383545,2150,2150,2150,2150,10
|
||||
20241205,121500,60362045,2150,2150,2150,2150,0
|
||||
20241205,121400,60362045,2150,2150,2150,2150,0
|
||||
20241205,121300,60362045,2150,2150,2150,2150,166
|
||||
20241205,121200,60005145,2155,2155,2155,2155,10
|
||||
20241205,121100,59983595,2165,2165,2165,2165,0
|
||||
20241205,121000,59983595,2165,2165,2165,2165,0
|
||||
20241205,120900,59983595,2165,2165,2165,2165,0
|
||||
20241205,120800,59983595,2165,2165,2165,2165,0
|
||||
20241205,120700,59983595,2165,2165,2165,2165,0
|
||||
20241205,120600,59983595,2165,2165,2165,2165,500
|
||||
20241205,120500,58901095,2165,2165,2165,2165,0
|
||||
20241205,120400,58901095,2165,2165,2165,2165,0
|
||||
20241205,120300,58901095,2165,2165,2165,2165,0
|
||||
20241205,120200,58901095,2165,2165,2165,2165,0
|
||||
20241205,120100,58901095,2165,2165,2165,2165,0
|
||||
20241205,120000,58901095,2165,2165,2165,2165,0
|
||||
20241205,115900,58901095,2165,2165,2165,2165,0
|
||||
20241205,115800,58901095,2165,2165,2165,2165,100
|
||||
20241205,115700,58684595,2165,2165,2165,2165,4
|
||||
20241205,115600,58675935,2165,2165,2165,2165,0
|
||||
20241205,115500,58675935,2165,2165,2165,2165,0
|
||||
20241205,115400,58675935,2165,2165,2165,2165,0
|
||||
20241205,115300,58675935,2165,2165,2165,2165,0
|
||||
20241205,115200,58675935,2165,2165,2165,2165,0
|
||||
20241205,115100,58675935,2165,2165,2165,2165,0
|
||||
20241205,115000,58675935,2165,2165,2165,2165,0
|
||||
20241205,114900,58675935,2165,2165,2165,2165,0
|
||||
20241205,114800,58675935,2165,2165,2165,2165,0
|
||||
20241205,114700,58675935,2165,2165,2165,2165,0
|
||||
20241205,114600,58675935,2165,2165,2165,2165,299
|
||||
20241205,114500,58028600,2165,2165,2165,2165,50
|
||||
20241205,114400,57920350,2165,2165,2165,2165,0
|
||||
20241205,114300,57920350,2165,2165,2165,2165,50
|
||||
20241205,114200,57812100,2165,2165,2165,2165,0
|
||||
20241205,114100,57812100,2165,2165,2165,2165,0
|
||||
20241205,114000,57812100,2165,2165,2165,2165,0
|
||||
20241205,113900,57812100,2165,2165,2165,2165,0
|
||||
20241205,113800,57812100,2165,2165,2165,2165,150
|
||||
20241205,113700,57487350,2160,2165,2165,2160,2
|
||||
20241205,113600,57483025,2165,2165,2165,2165,0
|
||||
20241205,113500,57483025,2165,2165,2165,2165,0
|
||||
20241205,113400,57483025,2165,2165,2165,2165,0
|
||||
20241205,113300,57483025,2165,2165,2165,2165,0
|
||||
20241205,113200,57483025,2165,2165,2165,2165,0
|
||||
20241205,113100,57483025,2165,2165,2165,2165,0
|
||||
20241205,113000,57483025,2165,2165,2165,2165,0
|
||||
20241205,112900,57483025,2165,2165,2165,2165,0
|
||||
20241205,112800,57483025,2165,2165,2165,2165,1
|
||||
20241205,112700,57480860,2165,2165,2165,2165,0
|
||||
20241205,112600,57480860,2165,2165,2165,2165,0
|
||||
20241205,112500,57480860,2165,2155,2165,2150,1001
|
||||
20241205,112400,55328685,2165,2160,2165,2160,530
|
||||
20241205,112300,54181360,2150,2150,2150,2150,0
|
||||
20241205,112200,54181360,2150,2150,2150,2150,800
|
||||
20241205,112100,52461360,2150,2150,2150,2150,0
|
||||
20241205,112000,52461360,2150,2150,2150,2150,0
|
||||
20241205,111900,52461360,2150,2150,2150,2150,0
|
||||
20241205,111800,52461360,2150,2150,2150,2150,2
|
||||
20241205,111700,52457060,2150,2155,2155,2150,3080
|
||||
20241205,111600,45834735,2165,2165,2165,2165,0
|
||||
20241205,111500,45834735,2165,2165,2165,2165,1
|
||||
20241205,111400,45832570,2165,2165,2165,2165,0
|
||||
20241205,111300,45832570,2165,2160,2165,2160,9
|
||||
20241205,111200,45813105,2165,2160,2165,2160,84
|
||||
20241205,111100,45631650,2170,2170,2170,2170,0
|
||||
20241205,111000,45631650,2170,2170,2170,2170,0
|
||||
20241205,110900,45631650,2170,2170,2170,2170,1
|
||||
20241205,110800,45629480,2170,2170,2170,2170,0
|
||||
20241205,110700,45629480,2170,2170,2170,2170,0
|
||||
20241205,110600,45629480,2170,2170,2170,2170,0
|
||||
20241205,110500,45629480,2170,2170,2170,2170,0
|
||||
20241205,110400,45629480,2170,2170,2170,2170,0
|
||||
20241205,110300,45629480,2170,2170,2170,2170,0
|
||||
20241205,110200,45629480,2170,2170,2170,2170,8
|
||||
20241205,110100,45612120,2170,2170,2170,2170,0
|
||||
20241205,110000,45612120,2170,2170,2170,2170,1
|
||||
20241205,105900,45609950,2170,2170,2170,2170,0
|
||||
20241205,105800,45609950,2170,2170,2170,2170,0
|
||||
20241205,105700,45609950,2170,2170,2170,2170,0
|
||||
20241205,105600,45609950,2170,2170,2170,2170,0
|
||||
20241205,105500,45609950,2170,2170,2170,2170,0
|
||||
20241205,105400,45609950,2170,2160,2170,2160,225
|
||||
20241205,105300,45123940,2170,2170,2170,2170,0
|
||||
20241205,105200,45123940,2170,2170,2170,2170,0
|
||||
20241205,105100,45123940,2170,2170,2170,2170,0
|
||||
20241205,105000,45123940,2170,2170,2170,2150,74
|
||||
20241205,104900,44964655,2150,2150,2150,2150,135
|
||||
20241205,104800,44674405,2155,2155,2155,2155,9
|
||||
20241205,104700,44655010,2155,2155,2155,2155,14
|
||||
20241205,104600,44624840,2170,2170,2170,2170,0
|
||||
20241205,104500,44624840,2170,2170,2170,2170,0
|
||||
20241205,104400,44624840,2170,2170,2170,2170,0
|
||||
20241205,104300,44624840,2170,2170,2170,2170,0
|
||||
20241205,104200,44624840,2170,2170,2170,2170,1
|
||||
20241205,104100,44622670,2155,2155,2155,2155,0
|
||||
20241205,104000,44622670,2155,2155,2155,2155,0
|
||||
20241205,103900,44622670,2155,2155,2155,2155,0
|
||||
20241205,103800,44622670,2155,2155,2155,2155,0
|
||||
20241205,103700,44622670,2155,2155,2155,2155,1
|
||||
20241205,103600,44620515,2170,2170,2170,2170,0
|
||||
20241205,103500,44620515,2170,2170,2170,2170,3
|
||||
20241205,103400,44614005,2185,2185,2185,2185,0
|
||||
20241205,103300,44614005,2185,2160,2185,2160,1392
|
||||
20241205,103200,41607155,2185,2185,2185,2185,0
|
||||
20241205,103100,41607155,2185,2175,2185,2175,4
|
||||
20241205,103000,41598435,2190,2190,2190,2190,0
|
||||
20241205,102900,41598435,2190,2190,2190,2190,0
|
||||
20241205,102800,41598435,2190,2190,2190,2190,0
|
||||
20241205,102700,41598435,2190,2190,2190,2190,0
|
||||
20241205,102600,41598435,2190,2190,2190,2180,14
|
||||
20241205,102500,41567795,2155,2185,2185,2155,500
|
||||
20241205,102400,40484955,2195,2195,2195,2195,0
|
||||
20241205,102300,40484955,2195,2195,2195,2195,0
|
||||
20241205,102200,40484955,2195,2195,2195,2195,0
|
||||
20241205,102100,40484955,2195,2195,2195,2195,0
|
||||
20241205,102000,40484955,2195,2195,2195,2195,0
|
||||
20241205,101900,40484955,2195,2195,2195,2195,0
|
||||
20241205,101800,40484955,2195,2195,2195,2195,0
|
||||
20241205,101700,40484955,2195,2195,2195,2195,0
|
||||
20241205,101600,40484955,2195,2195,2195,2195,0
|
||||
20241205,101500,40484955,2195,2195,2195,2195,0
|
||||
20241205,101400,40484955,2195,2195,2195,2195,0
|
||||
20241205,101300,40484955,2195,2195,2195,2195,0
|
||||
20241205,101200,40484955,2195,2195,2195,2195,0
|
||||
20241205,101100,40484955,2195,2195,2195,2195,0
|
||||
20241205,101000,40484955,2195,2190,2195,2190,57
|
||||
20241205,100900,40360120,2195,2195,2195,2195,200
|
||||
20241205,100800,39921120,2195,2195,2195,2195,0
|
||||
20241205,100700,39921120,2195,2195,2195,2195,1
|
||||
20241205,100600,39918925,2195,2195,2195,2195,0
|
||||
20241205,100500,39918925,2195,2195,2195,2195,1
|
||||
20241205,100400,39916730,2195,2195,2195,2195,0
|
||||
20241205,100300,39916730,2195,2195,2195,2195,1
|
||||
20241205,100200,39914535,2180,2200,2200,2180,15
|
||||
20241205,100100,39881800,2200,2200,2200,2200,0
|
||||
20241205,100000,39881800,2200,2200,2200,2200,0
|
||||
20241205,095900,39881800,2200,2200,2200,2200,0
|
||||
20241205,095800,39881800,2200,2200,2205,2200,2011
|
||||
20241205,095700,35457545,2200,2190,2210,2190,3091
|
||||
20241205,095600,28654535,2200,2200,2200,2200,0
|
||||
20241205,095500,28654535,2200,2190,2200,2190,928
|
||||
20241205,095400,26618075,2190,2190,2190,2190,0
|
||||
20241205,095300,26618075,2190,2185,2190,2175,44
|
||||
20241205,095200,26522180,2155,2180,2180,2155,500
|
||||
20241205,095100,25444035,2185,2185,2185,2185,0
|
||||
20241205,095000,25444035,2185,2185,2185,2185,0
|
||||
20241205,094900,25444035,2185,2185,2185,2185,0
|
||||
20241205,094800,25444035,2185,2185,2185,2185,0
|
||||
20241205,094700,25444035,2185,2190,2190,2185,2
|
||||
20241205,094600,25439660,2190,2190,2190,2190,1
|
||||
20241205,094500,25437470,2195,2195,2195,2195,16
|
||||
20241205,094400,25402350,2195,2205,2205,2130,4040
|
||||
20241205,094300,16731595,2195,2205,2205,2195,5
|
||||
20241205,094200,16720580,2205,2205,2205,2205,2
|
||||
20241205,094100,16716170,2205,2205,2205,2200,3
|
||||
20241205,094000,16709560,2205,2210,2210,2205,8
|
||||
20241205,093900,16691900,2205,2210,2210,2205,2
|
||||
20241205,093800,16687485,2210,2210,2210,2210,0
|
||||
20241205,093700,16687485,2210,2210,2210,2210,4
|
||||
20241205,093600,16678645,2185,2200,2200,2185,5
|
||||
20241205,093500,16667690,2205,2205,2205,2205,0
|
||||
20241205,093400,16667690,2205,2210,2210,2205,201
|
||||
20241205,093300,16223485,2215,2215,2215,2215,0
|
||||
20241205,093200,16223485,2215,2215,2215,2215,0
|
||||
20241205,093100,16223485,2215,2215,2215,2215,0
|
||||
20241205,093000,16223485,2215,2215,2215,2215,0
|
||||
20241205,092900,16223485,2215,2215,2215,2215,0
|
||||
20241205,092800,16223485,2215,2215,2215,2215,0
|
||||
20241205,092700,16223485,2215,2215,2215,2215,0
|
||||
20241205,092600,16223485,2215,2215,2215,2215,0
|
||||
20241205,092500,16223485,2215,2215,2215,2215,0
|
||||
20241205,092400,16223485,2215,2215,2215,2215,0
|
||||
20241205,092300,16223485,2215,2200,2215,2180,102
|
||||
20241205,092200,16000760,2215,2215,2215,2215,0
|
||||
20241205,092100,16000760,2215,2215,2215,2215,0
|
||||
20241205,092000,16000760,2215,2215,2215,2215,0
|
||||
20241205,091900,16000760,2215,2200,2215,2200,51
|
||||
20241205,091800,15888545,2220,2220,2220,2220,0
|
||||
20241205,091700,15888545,2220,2220,2220,2220,0
|
||||
20241205,091600,15888545,2220,2220,2220,2220,1
|
||||
20241205,091500,15886325,2210,2220,2220,2210,5
|
||||
20241205,091400,15875255,2215,2215,2215,2215,100
|
||||
20241205,091300,15653755,2215,2215,2215,2215,0
|
||||
20241205,091200,15653755,2215,2215,2215,2215,303
|
||||
20241205,091100,14982610,2215,2215,2215,2215,100
|
||||
20241205,091000,14761110,2215,2205,2215,2205,239
|
||||
20241205,090900,14233015,2210,2200,2215,2180,53
|
||||
20241205,090800,14117125,2215,2215,2215,2205,103
|
||||
20241205,090700,13889990,2210,2210,2215,2210,12
|
||||
20241205,090600,13863465,2210,2210,2215,2210,3021
|
||||
20241205,090500,7187050,2200,2210,2210,2200,133
|
||||
20241205,090400,6893140,2210,2195,2210,2195,185
|
||||
20241205,090300,6486515,2195,2195,2195,2195,0
|
||||
20241205,090200,6486515,2195,2195,2195,2195,500
|
||||
20241205,090100,5389015,2195,2200,2200,2180,1938
|
||||
20241205,090000,1154505,2180,2195,2195,2180,526
|
||||
|
Reference in New Issue
Block a user