Update 2024-12-05 2775 candle_min
This commit is contained in:
745
340570/min/candle-20241205.csv
Normal file
745
340570/min/candle-20241205.csv
Normal file
@@ -0,0 +1,745 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,212200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,212100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,212000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,211000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,210000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,205200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,205000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,204000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,203000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,202200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,202000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,201000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,200000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,195200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,195000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,194000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,193000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,192200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,192000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,191000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,190000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,185200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,185000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,184000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,183000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,182200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,182000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,181000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,180000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,175200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,175000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,174000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,173000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,172200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,172000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,171000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,170000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,165200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,165000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,164000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,163000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,162200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,162000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,161000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,160000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155300,2587165200,60400,60400,60400,60400,952
|
||||
20241205,155200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,155000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,154000,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153900,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153800,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153700,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153600,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153500,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153400,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153300,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153200,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153100,2587165200,60400,60400,60400,60400,0
|
||||
20241205,153000,2587165200,60400,60400,60400,60400,952
|
||||
20241205,152900,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152800,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152700,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152600,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152500,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152400,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152300,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152200,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152100,2529664400,60600,60600,60600,60600,0
|
||||
20241205,152000,2529664400,60600,60600,60600,60600,0
|
||||
20241205,151900,2529664400,60600,60500,60600,60500,67
|
||||
20241205,151800,2525608900,60500,60600,60600,60500,125
|
||||
20241205,151700,2518044800,60500,60500,60600,60500,341
|
||||
20241205,151600,2497413400,60500,60600,60600,60500,340
|
||||
20241205,151500,2476843100,60500,60600,60600,60500,124
|
||||
20241205,151400,2469340400,60600,60600,60600,60600,101
|
||||
20241205,151300,2463219800,60600,60600,60600,60600,2
|
||||
20241205,151200,2463098600,60600,60500,60600,60500,101
|
||||
20241205,151100,2456988000,60500,60600,60700,60400,335
|
||||
20241205,151000,2436709100,60600,60700,60700,60600,101
|
||||
20241205,150900,2430580300,60700,60700,60700,60700,2
|
||||
20241205,150800,2430458900,60700,60600,60700,60600,27
|
||||
20241205,150700,2428821100,60700,60700,60700,60700,4
|
||||
20241205,150600,2428578300,60600,60700,60700,60600,13
|
||||
20241205,150500,2427790300,60600,60600,60600,60500,142
|
||||
20241205,150400,2419186100,60600,60700,60700,60600,7
|
||||
20241205,150300,2418761700,60700,60700,60700,60700,2
|
||||
20241205,150200,2418640300,60500,60500,60500,60500,0
|
||||
20241205,150100,2418640300,60500,60700,60700,60500,2
|
||||
20241205,150000,2418519100,60700,60400,60700,60400,1688
|
||||
20241205,145900,2316354000,60400,60400,60400,60400,163
|
||||
20241205,145800,2306508800,60400,60600,60600,60400,909
|
||||
20241205,145700,2251570200,60500,60600,60600,60500,122
|
||||
20241205,145600,2244187100,60500,60700,60700,60500,307
|
||||
20241205,145500,2225582800,60600,60600,60600,60600,1
|
||||
20241205,145400,2225522200,60600,60600,60700,60600,31
|
||||
20241205,145300,2223643400,60700,60700,60700,60600,49
|
||||
20241205,145200,2220671400,60600,60600,60700,60600,101
|
||||
20241205,145100,2214550700,60600,60600,60700,60600,53
|
||||
20241205,145000,2211338300,60600,60700,60700,60600,65
|
||||
20241205,144900,2207399200,60600,60600,60700,60600,69
|
||||
20241205,144800,2203217600,60700,60600,60700,60600,643
|
||||
20241205,144700,2164251200,60700,60600,60700,60600,4
|
||||
20241205,144600,2164008500,60700,60600,60700,60600,51
|
||||
20241205,144500,2160917800,60600,60800,60800,60600,127
|
||||
20241205,144400,2153210200,60700,60700,60800,60700,23
|
||||
20241205,144300,2151813900,60700,60800,60800,60700,152
|
||||
20241205,144200,2142587100,60900,60800,60900,60800,14
|
||||
20241205,144100,2141735800,60800,60900,60900,60800,210
|
||||
20241205,144000,2128967700,60900,61000,61100,60900,277
|
||||
20241205,143900,2112069700,61100,61100,61100,61100,272
|
||||
20241205,143800,2095450500,61000,61000,61000,61000,41
|
||||
20241205,143700,2092949500,61200,61200,61200,61000,77
|
||||
20241205,143600,2088237300,61100,61100,61100,61100,2
|
||||
20241205,143500,2088115100,61000,61200,61200,61000,3
|
||||
20241205,143400,2087931700,61200,61100,61200,61100,55
|
||||
20241205,143300,2084571100,61100,61000,61100,61000,151
|
||||
20241205,143200,2075345300,61000,60900,61000,60900,268
|
||||
20241205,143100,2059003900,60900,60900,60900,60900,12
|
||||
20241205,143000,2058273100,60800,60900,60900,60800,7
|
||||
20241205,142900,2057847300,60900,61000,61000,60800,93
|
||||
20241205,142800,2052185700,60900,60900,60900,60800,202
|
||||
20241205,142700,2039885900,60800,60800,60900,60800,51
|
||||
20241205,142600,2036784900,60800,60900,60900,60800,14
|
||||
20241205,142500,2035932400,60800,60900,60900,60800,109
|
||||
20241205,142400,2029305100,61000,61000,61000,60900,6
|
||||
20241205,142300,2028939400,60800,60800,60800,60800,15
|
||||
20241205,142200,2028027400,60800,61000,61000,60800,5
|
||||
20241205,142100,2027723000,61000,60900,61000,60900,31
|
||||
20241205,142000,2025832100,60900,60900,60900,60900,5
|
||||
20241205,141900,2025527600,60800,60800,60800,60800,0
|
||||
20241205,141800,2025527600,60800,60800,60800,60700,200
|
||||
20241205,141700,2013368800,60800,60700,60800,60700,3
|
||||
20241205,141600,2013186500,60700,60900,60900,60700,21
|
||||
20241205,141500,2011910800,60900,60900,60900,60900,4
|
||||
20241205,141400,2011667200,60900,60900,60900,60900,2
|
||||
20241205,141300,2011545400,60700,60900,60900,60700,58
|
||||
20241205,141200,2008017600,60800,60900,60900,60800,2
|
||||
20241205,141100,2007895900,60800,60800,60800,60800,62
|
||||
20241205,141000,2004126300,60700,60800,60800,60700,99
|
||||
20241205,140900,1998114700,60900,60900,60900,60800,30
|
||||
20241205,140800,1996290500,60800,60800,60800,60800,8
|
||||
20241205,140700,1995804100,60900,60900,60900,60800,22
|
||||
20241205,140600,1994466200,60800,60800,60800,60800,24
|
||||
20241205,140500,1993007000,60900,60900,60900,60900,33
|
||||
20241205,140400,1990997300,60900,60900,60900,60900,1
|
||||
20241205,140300,1990936400,60800,60900,60900,60800,19
|
||||
20241205,140200,1989781100,60900,60700,60900,60700,26
|
||||
20241205,140100,1988202700,60800,60700,60800,60700,129
|
||||
20241205,140000,1980372300,60700,60800,60800,60700,18
|
||||
20241205,135900,1979279100,60900,60900,60900,60900,1
|
||||
20241205,135800,1979218200,60700,60900,60900,60700,57
|
||||
20241205,135700,1975749900,60700,60800,60800,60700,34
|
||||
20241205,135600,1973685500,60800,60700,60900,60700,31
|
||||
20241205,135500,1971803500,60700,60900,60900,60700,104
|
||||
20241205,135400,1965480900,60900,60800,60900,60800,110
|
||||
20241205,135300,1958787900,61000,61000,61000,60900,39
|
||||
20241205,135200,1956409000,60800,60800,60800,60800,19
|
||||
20241205,135100,1955253800,60800,60800,61000,60800,52
|
||||
20241205,135000,1952091900,60800,61000,61000,60800,48
|
||||
20241205,134900,1949166700,61000,60800,61000,60800,14
|
||||
20241205,134800,1948315200,60900,61000,61000,60900,4
|
||||
20241205,134700,1948071400,60900,60800,60900,60800,21
|
||||
20241205,134600,1946794300,61000,60800,61000,60800,14
|
||||
20241205,134500,1945942300,60900,61000,61000,60800,22
|
||||
20241205,134400,1944604100,61000,61000,61000,61000,2
|
||||
20241205,134300,1944482100,61000,60800,61000,60800,31
|
||||
20241205,134200,1942596700,61000,61000,61000,61000,32
|
||||
20241205,134100,1940644700,60800,61000,61000,60800,33
|
||||
20241205,134000,1938636100,60900,60900,61000,60800,107
|
||||
20241205,133900,1932125800,61000,61000,61000,61000,1
|
||||
20241205,133800,1932064800,60900,60900,60900,60900,61
|
||||
20241205,133700,1928349900,60900,61000,61100,60900,240
|
||||
20241205,133600,1913709900,61000,61000,61000,61000,0
|
||||
20241205,133500,1913709900,61000,61000,61000,61000,7
|
||||
20241205,133400,1913282900,61100,61100,61100,61000,45
|
||||
20241205,133300,1910534500,61100,61100,61100,61000,11
|
||||
20241205,133200,1909863100,61100,61100,61100,61100,1
|
||||
20241205,133100,1909802000,61100,61100,61100,61100,50
|
||||
20241205,133000,1906747000,61100,61100,61100,61100,2
|
||||
20241205,132900,1906624800,61000,61100,61100,61000,2
|
||||
20241205,132800,1906502700,61100,61000,61100,61000,20
|
||||
20241205,132700,1905282600,61100,61100,61100,61100,2
|
||||
20241205,132600,1905160400,61100,61100,61100,61100,37
|
||||
20241205,132500,1902899700,61100,61100,61100,61100,105
|
||||
20241205,132400,1896484200,61200,61200,61200,61200,3
|
||||
20241205,132300,1896300600,61200,61200,61200,61200,1
|
||||
20241205,132200,1896239400,61200,61100,61200,61100,4
|
||||
20241205,132100,1895994800,61100,61200,61200,61100,144
|
||||
20241205,132000,1887182100,61200,60900,61200,60900,321
|
||||
20241205,131900,1867587500,60900,61000,61000,60900,24
|
||||
20241205,131800,1866124900,61000,61000,61000,61000,35
|
||||
20241205,131700,1863989900,60900,61000,61000,60900,14
|
||||
20241205,131600,1863137100,60900,61000,61000,60900,23
|
||||
20241205,131500,1861734300,60900,61000,61000,60900,9
|
||||
20241205,131400,1861186000,61000,61000,61000,61000,3
|
||||
20241205,131300,1861003000,61000,60900,61000,60900,3
|
||||
20241205,131200,1860820100,61000,61000,61000,61000,1
|
||||
20241205,131100,1860759100,61000,61000,61000,61000,3
|
||||
20241205,131000,1860576100,61000,60900,61000,60900,74
|
||||
20241205,130900,1856064300,60900,60900,60900,60900,0
|
||||
20241205,130800,1856064300,60900,61000,61000,60900,34
|
||||
20241205,130700,1853993300,60900,61000,61000,60900,87
|
||||
20241205,130600,1848687100,60900,61100,61100,60900,18
|
||||
20241205,130500,1847588300,61100,60900,61100,60900,2
|
||||
20241205,130400,1847466300,60900,61100,61100,60900,3
|
||||
20241205,130300,1847283400,61100,61000,61100,61000,36
|
||||
20241205,130200,1845084000,61000,61100,61100,61000,4
|
||||
20241205,130100,1844839900,61000,61100,61100,61000,244
|
||||
20241205,130000,1829950900,61100,61100,61100,61100,1
|
||||
20241205,125900,1829889800,61100,61100,61100,61100,3
|
||||
20241205,125800,1829706500,61100,61100,61100,61000,4
|
||||
20241205,125700,1829462300,61100,61100,61100,61000,12
|
||||
20241205,125600,1828730100,61100,61100,61100,61000,15
|
||||
20241205,125500,1827813700,61000,61100,61100,61000,228
|
||||
20241205,125400,1813892400,61000,61000,61000,61000,8
|
||||
20241205,125300,1813404400,61000,61100,61100,61000,52
|
||||
20241205,125200,1810232200,61100,61000,61100,61000,44
|
||||
20241205,125100,1807548100,61100,61100,61100,61100,2
|
||||
20241205,125000,1807425900,61100,61100,61100,61100,1
|
||||
20241205,124900,1807364800,61100,61100,61100,61100,5
|
||||
20241205,124800,1807059300,61100,61000,61100,61000,3
|
||||
20241205,124700,1806876100,61100,61000,61100,61000,33
|
||||
20241205,124600,1804862900,61000,61000,61000,60900,6
|
||||
20241205,124500,1804497100,60900,61000,61000,60900,4
|
||||
20241205,124400,1804253400,61000,61000,61000,61000,1
|
||||
20241205,124300,1804192400,61000,61100,61100,61000,13
|
||||
20241205,124200,1803399200,61000,60900,61000,60900,138
|
||||
20241205,124100,1794982900,61000,61000,61000,61000,1
|
||||
20241205,124000,1794921900,60900,60900,61000,60900,5
|
||||
20241205,123900,1794617200,61000,61000,61000,61000,37
|
||||
20241205,123800,1792360200,61000,61000,61000,61000,1
|
||||
20241205,123700,1792299200,61000,61000,61000,61000,1
|
||||
20241205,123600,1792238200,61000,60900,61000,60900,3
|
||||
20241205,123500,1792055300,61000,60800,61000,60800,80
|
||||
20241205,123400,1787189900,60700,60700,60700,60700,2
|
||||
20241205,123300,1787068500,60800,60800,60800,60700,65
|
||||
20241205,123200,1783117500,60800,60800,60800,60800,7
|
||||
20241205,123100,1782691900,60900,60800,60900,60800,37
|
||||
20241205,123000,1780438700,60800,60900,61000,60800,105
|
||||
20241205,122900,1774053800,60800,60800,60800,60800,0
|
||||
20241205,122800,1774053800,60800,60900,60900,60800,11
|
||||
20241205,122700,1773384900,61000,61100,61100,61000,97
|
||||
20241205,122600,1767467800,61100,61100,61100,61100,4
|
||||
20241205,122500,1767223400,61100,61100,61100,61100,2
|
||||
20241205,122400,1767101200,61000,61000,61000,61000,51
|
||||
20241205,122300,1763990200,61100,60800,61200,60800,47
|
||||
20241205,122200,1761122600,60900,60900,60900,60900,81
|
||||
20241205,122100,1756189700,61000,61100,61100,61000,6
|
||||
20241205,122000,1755823500,61200,61100,61200,61100,8
|
||||
20241205,121900,1755334600,61100,61100,61100,61100,84
|
||||
20241205,121800,1750202200,61000,61000,61000,61000,1
|
||||
20241205,121700,1750141200,61100,61100,61100,61100,2
|
||||
20241205,121600,1750019000,61100,61100,61100,60900,40
|
||||
20241205,121500,1747575400,60900,60900,60900,60900,1
|
||||
20241205,121400,1747514500,60900,61000,61000,60900,11
|
||||
20241205,121300,1746844500,61000,61000,61000,61000,128
|
||||
20241205,121200,1739036500,60900,60900,60900,60900,0
|
||||
20241205,121100,1739036500,60900,61000,61100,60900,9
|
||||
20241205,121000,1738487900,61000,61000,61000,60900,22
|
||||
20241205,120900,1737146100,61200,61100,61200,61100,8
|
||||
20241205,120800,1736657100,61200,61000,61200,61000,40
|
||||
20241205,120700,1734212900,61100,61000,61100,61000,15
|
||||
20241205,120600,1733297700,61100,61100,61100,61100,5
|
||||
20241205,120500,1732992200,61000,61000,61000,61000,0
|
||||
20241205,120400,1732992200,61000,61000,61200,61000,12
|
||||
20241205,120300,1732259900,61100,61100,61200,61100,3
|
||||
20241205,120200,1732076500,61100,61200,61200,61100,16
|
||||
20241205,120100,1731098700,61200,61200,61200,61200,2
|
||||
20241205,120000,1730976300,61200,61100,61200,61100,41
|
||||
20241205,115900,1728468200,61100,61100,61100,61000,15
|
||||
20241205,115800,1727551800,61100,61100,61100,61000,16
|
||||
20241205,115700,1726574400,61100,61100,61100,61100,1
|
||||
20241205,115600,1726513300,61000,61000,61100,60900,41
|
||||
20241205,115500,1724012400,60900,60800,60900,60800,36
|
||||
20241205,115400,1721820100,60900,60900,60900,60900,1
|
||||
20241205,115300,1721759200,60900,60900,60900,60900,0
|
||||
20241205,115200,1721759200,60900,60800,60900,60700,40
|
||||
20241205,115100,1719326500,60800,60800,60800,60700,5
|
||||
20241205,115000,1719022600,60800,60800,60800,60800,1
|
||||
20241205,114900,1718961800,60800,60800,60800,60800,3
|
||||
20241205,114800,1718779400,60800,60800,60800,60800,1
|
||||
20241205,114700,1718718600,60800,60800,60800,60800,1
|
||||
20241205,114600,1718657800,60800,60800,60800,60700,33
|
||||
20241205,114500,1716654100,60800,60800,60800,60800,4
|
||||
20241205,114400,1716410900,60800,60800,60800,60800,86
|
||||
20241205,114300,1711182100,60800,60700,60800,60600,32
|
||||
20241205,114200,1709240800,60800,60900,61000,60500,2399
|
||||
20241205,114100,1563830200,60800,60900,60900,60800,112
|
||||
20241205,114000,1557010400,60800,61000,61000,60800,105
|
||||
20241205,113900,1550615500,61100,61100,61100,61100,4
|
||||
20241205,113800,1550371100,61000,61000,61000,61000,5
|
||||
20241205,113700,1550066100,61000,61000,61000,61000,2
|
||||
20241205,113600,1549944100,61000,60900,61200,60900,47
|
||||
20241205,113500,1547077900,60900,60800,60900,60800,115
|
||||
20241205,113400,1540085800,60700,60700,60800,60700,4
|
||||
20241205,113300,1539842900,60800,60700,60800,60700,28
|
||||
20241205,113200,1538143000,60700,60700,60700,60700,3
|
||||
20241205,113100,1537960900,60700,60800,60800,60700,142
|
||||
20241205,113000,1529340400,60900,60900,60900,60900,0
|
||||
20241205,112900,1529340400,60900,60900,60900,60900,3
|
||||
20241205,112800,1529157700,60900,60900,60900,60800,44
|
||||
20241205,112700,1526478300,60800,60800,60800,60800,50
|
||||
20241205,112600,1523438300,60800,60900,60900,60800,52
|
||||
20241205,112500,1520271600,60900,60900,60900,60900,3
|
||||
20241205,112400,1520088900,60900,60900,60900,60900,0
|
||||
20241205,112300,1520088900,60900,60900,60900,60900,3
|
||||
20241205,112200,1519906200,60800,60800,60900,60800,31
|
||||
20241205,112100,1518020900,60800,60700,60800,60700,95
|
||||
20241205,112000,1512246500,60700,60600,60700,60400,331
|
||||
20241205,111900,1492208700,60600,60600,60600,60600,11
|
||||
20241205,111800,1491542100,60600,60700,60700,60400,730
|
||||
20241205,111700,1447389000,60800,60800,60800,60800,3
|
||||
20241205,111600,1447206600,60800,60500,60900,60300,464
|
||||
20241205,111500,1419102600,60300,60700,60700,60200,1336
|
||||
20241205,111400,1338493400,60700,60700,60700,60700,25
|
||||
20241205,111300,1336975900,60600,60600,60900,60600,127
|
||||
20241205,111200,1329272200,60500,60500,60500,60500,5
|
||||
20241205,111100,1328969700,60500,60500,60500,60500,55
|
||||
20241205,111000,1325642200,60600,60600,60600,60500,24
|
||||
20241205,110900,1324188100,60600,60700,60700,60500,15
|
||||
20241205,110800,1323279300,60700,60600,60700,60600,12
|
||||
20241205,110700,1322552000,60500,60400,60600,60400,356
|
||||
20241205,110600,1301046200,60200,60200,60200,60200,0
|
||||
20241205,110500,1301046200,60200,60400,60400,60200,53
|
||||
20241205,110400,1297847000,60200,60300,60400,60200,987
|
||||
20241205,110300,1238332600,60200,60700,60700,60200,1842
|
||||
20241205,110200,1127113000,60700,60600,60700,60600,17
|
||||
20241205,110100,1126082400,60600,60600,60600,60600,17
|
||||
20241205,110000,1125052200,60700,60700,60700,60700,3
|
||||
20241205,105900,1124870100,60700,60600,60700,60500,116
|
||||
20241205,105800,1117842900,60700,60600,60700,60600,16
|
||||
20241205,105700,1116872000,60600,60700,60700,60600,99
|
||||
20241205,105600,1110866900,60700,60700,60700,60700,109
|
||||
20241205,105500,1104250600,60800,60800,60800,60800,222
|
||||
20241205,105400,1090753000,60800,60900,60900,60800,48
|
||||
20241205,105300,1087833500,60900,60900,60900,60900,8
|
||||
20241205,105200,1087346300,60800,60800,60900,60800,13
|
||||
20241205,105100,1086555800,60900,60900,60900,60900,5
|
||||
20241205,105000,1086251300,60800,60900,60900,60800,43
|
||||
20241205,104900,1083636800,60900,61000,61100,60900,337
|
||||
20241205,104800,1063083700,60900,60700,60900,60700,292
|
||||
20241205,104700,1045332900,60600,60700,60700,60600,6
|
||||
20241205,104600,1044969200,60600,60900,60900,60600,1157
|
||||
20241205,104500,974663300,60900,61000,61000,60900,94
|
||||
20241205,104400,968938500,61000,61000,61000,60900,94
|
||||
20241205,104300,963205500,61000,61000,61000,61000,1
|
||||
20241205,104200,963144500,60900,60900,60900,60900,48
|
||||
20241205,104100,960221300,61000,61000,61000,61000,45
|
||||
20241205,104000,957476300,60900,61000,61000,60900,28
|
||||
20241205,103900,955768500,61000,61000,61000,61000,0
|
||||
20241205,103800,955768500,61000,60900,61100,60900,153
|
||||
20241205,103700,946439800,60900,60900,60900,60900,0
|
||||
20241205,103600,946439800,60900,60900,60900,60900,45
|
||||
20241205,103500,943699300,61000,61000,61000,61000,5
|
||||
20241205,103400,943394300,61000,60900,61000,60800,398
|
||||
20241205,103300,919181700,60900,61000,61000,60900,89
|
||||
20241205,103200,913757300,61000,61000,61000,61000,2
|
||||
20241205,103100,913635300,60900,60900,60900,60800,68
|
||||
20241205,103000,909494600,60900,60900,60900,60900,2
|
||||
20241205,102900,909372800,60800,60900,60900,60800,142
|
||||
20241205,102800,900739000,60900,60900,60900,60800,55
|
||||
20241205,102700,897389700,60900,60900,60900,60900,3
|
||||
20241205,102600,897207000,60900,60900,60900,60800,201
|
||||
20241205,102500,884974300,60800,60900,60900,60800,394
|
||||
20241205,102400,860991400,60900,61000,61000,60800,558
|
||||
20241205,102300,827001700,61000,61000,61000,61000,55
|
||||
20241205,102200,823646700,61100,61100,61100,61000,310
|
||||
20241205,102100,804705900,61100,61000,61100,61000,95
|
||||
20241205,102000,798910400,61000,61000,61000,61000,0
|
||||
20241205,101900,798910400,61000,61100,61100,61000,396
|
||||
20241205,101800,774724100,61300,61200,61300,61200,46
|
||||
20241205,101700,771906000,61200,61200,61200,61200,234
|
||||
20241205,101600,757585200,61300,61200,61300,61200,23
|
||||
20241205,101500,756175500,61300,61300,61300,61300,8
|
||||
20241205,101400,755685100,61300,61300,61300,61300,4
|
||||
20241205,101300,755439900,61300,61300,61300,61300,3
|
||||
20241205,101200,755256000,61200,61200,61200,61200,25
|
||||
20241205,101100,753726000,61300,61400,61400,61300,4
|
||||
20241205,101000,753480600,61400,61500,61500,61200,447
|
||||
20241205,100900,726067300,61600,61600,61600,61600,4
|
||||
20241205,100800,725820900,61600,61600,61600,61600,2
|
||||
20241205,100700,725697700,61600,61600,61600,61600,101
|
||||
20241205,100600,719476100,61700,61600,61700,61600,10
|
||||
20241205,100500,718860000,61700,61400,61700,61400,88
|
||||
20241205,100400,713453500,61400,61300,61400,61300,36
|
||||
20241205,100300,711243300,61300,61400,61400,61300,12
|
||||
20241205,100200,710507500,61400,61400,61400,61300,48
|
||||
20241205,100100,707560400,61200,61400,61400,61200,12
|
||||
20241205,100000,706825200,61400,61300,61400,61300,61
|
||||
20241205,095900,703085700,61400,61500,61500,61400,210
|
||||
20241205,095800,690186200,61600,61800,61800,61600,51
|
||||
20241205,095700,687043600,61800,61700,61800,61700,4
|
||||
20241205,095600,686796500,61700,61600,61700,61600,40
|
||||
20241205,095500,684332400,61600,61600,61600,61500,29
|
||||
20241205,095400,682546500,61600,61500,61800,61500,117
|
||||
20241205,095300,675347700,61500,61400,61500,61400,2
|
||||
20241205,095200,675224800,61500,61600,61700,61500,50
|
||||
20241205,095100,672148200,61600,61700,61700,61600,86
|
||||
20241205,095000,666849300,61700,61800,61800,61700,158
|
||||
20241205,094900,657095600,61900,61900,61900,61900,10
|
||||
20241205,094800,656476600,61900,62000,62100,61900,83
|
||||
20241205,094700,651330500,61900,61900,61900,61900,43
|
||||
20241205,094600,648668800,61900,62000,62100,61800,78
|
||||
20241205,094500,643835100,61900,62100,62100,61900,40
|
||||
20241205,094400,641357600,62100,62000,62100,62000,145
|
||||
20241205,094300,632367200,62000,62000,62000,62000,32
|
||||
20241205,094200,630383200,62000,62000,62000,62000,20
|
||||
20241205,094100,629143200,62000,62200,62200,62000,197
|
||||
20241205,094000,616928400,62100,61800,62300,61700,379
|
||||
20241205,093900,593448000,61700,61600,61700,61600,202
|
||||
20241205,093800,580993500,61600,61600,61700,61600,50
|
||||
20241205,093700,577913400,61500,61500,61800,61400,159
|
||||
20241205,093600,568131100,61500,61200,61900,61200,284
|
||||
20241205,093500,550697300,61100,61100,61100,61100,0
|
||||
20241205,093400,550697300,61100,61100,61100,61100,17
|
||||
20241205,093300,549658600,61100,61200,61200,61100,281
|
||||
20241205,093200,532486200,61200,61200,61200,61200,54
|
||||
20241205,093100,529181400,61200,61200,61200,61200,147
|
||||
20241205,093000,520185000,61200,61200,61200,61200,7
|
||||
20241205,092900,519756600,61100,61200,61200,61100,11
|
||||
20241205,092800,519084400,61200,61100,61200,61100,27
|
||||
20241205,092700,517432200,61100,61200,61200,61100,59
|
||||
20241205,092600,513822200,61100,61100,61200,61100,102
|
||||
20241205,092500,507589800,61100,61100,61100,61100,0
|
||||
20241205,092400,507589800,61100,61200,61200,61100,415
|
||||
20241205,092300,482211700,61200,61200,61200,61200,51
|
||||
20241205,092200,479090500,61100,61000,61100,61000,324
|
||||
20241205,092100,459312100,61000,61000,61100,60900,813
|
||||
20241205,092000,409728600,61000,61100,61100,60900,247
|
||||
20241205,091900,394662900,61100,61000,61200,61000,198
|
||||
20241205,091800,382576700,60900,61000,61100,60900,321
|
||||
20241205,091700,362997300,61100,61100,61100,61100,50
|
||||
20241205,091600,359942300,61000,61000,61100,61000,55
|
||||
20241205,091500,356582600,61000,61200,61200,60800,870
|
||||
20241205,091400,303446000,61300,61300,61300,61300,11
|
||||
20241205,091300,302771700,61500,61200,61500,61200,20
|
||||
20241205,091200,301547100,61200,61500,61500,61200,216
|
||||
20241205,091100,288327300,61200,61200,61200,61200,0
|
||||
20241205,091000,288327300,61200,61500,61500,61200,826
|
||||
20241205,090900,237678900,61400,61500,61500,61400,144
|
||||
20241205,090800,228823600,61500,61500,61500,61500,10
|
||||
20241205,090700,228208600,61500,61500,61600,61500,126
|
||||
20241205,090600,220458800,61400,61600,61600,61400,118
|
||||
20241205,090500,213202400,61500,61500,61600,61500,132
|
||||
20241205,090400,205084200,61400,61600,61700,61400,236
|
||||
20241205,090300,190566400,61700,61700,61700,61700,2
|
||||
20241205,090200,190443000,61400,61300,61400,61300,118
|
||||
20241205,090100,183197900,61200,61800,61800,61200,1378
|
||||
20241205,090000,98264800,61700,62000,62100,61600,1587
|
||||
|
Reference in New Issue
Block a user