ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

745
341310/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,745 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,212300,706995,739,739,739,739,1
20241205,212200,706995,739,739,739,739,0
20241205,212100,706995,739,739,739,739,0
20241205,212000,706995,739,739,739,739,0
20241205,211900,706995,739,739,739,739,0
20241205,211800,706995,739,739,739,739,0
20241205,211700,706995,739,739,739,739,0
20241205,211600,706995,739,739,739,739,0
20241205,211500,706995,739,739,739,739,0
20241205,211400,706995,739,739,739,739,0
20241205,211300,706995,739,739,739,739,0
20241205,211200,706995,739,739,739,739,0
20241205,211100,706995,739,739,739,739,0
20241205,211000,706995,739,739,739,739,0
20241205,210900,706995,739,739,739,739,0
20241205,210800,706995,739,739,739,739,0
20241205,210700,706995,739,739,739,739,0
20241205,210600,706995,739,739,739,739,0
20241205,210500,706995,739,739,739,739,0
20241205,210400,706995,739,739,739,739,0
20241205,210300,706995,739,739,739,739,0
20241205,210200,706995,739,739,739,739,0
20241205,210100,706995,739,739,739,739,0
20241205,210000,706995,739,739,739,739,0
20241205,205900,706995,739,739,739,739,0
20241205,205800,706995,739,739,739,739,0
20241205,205700,706995,739,739,739,739,0
20241205,205600,706995,739,739,739,739,0
20241205,205500,706995,739,739,739,739,0
20241205,205400,706995,739,739,739,739,0
20241205,205300,706995,739,739,739,739,1
20241205,205200,706995,739,739,739,739,0
20241205,205100,706995,739,739,739,739,0
20241205,205000,706995,739,739,739,739,0
20241205,204900,706995,739,739,739,739,0
20241205,204800,706995,739,739,739,739,0
20241205,204700,706995,739,739,739,739,0
20241205,204600,706995,739,739,739,739,0
20241205,204500,706995,739,739,739,739,0
20241205,204400,706995,739,739,739,739,0
20241205,204300,706995,739,739,739,739,0
20241205,204200,706995,739,739,739,739,0
20241205,204100,706995,739,739,739,739,0
20241205,204000,706995,739,739,739,739,0
20241205,203900,706995,739,739,739,739,0
20241205,203800,706995,739,739,739,739,0
20241205,203700,706995,739,739,739,739,0
20241205,203600,706995,739,739,739,739,0
20241205,203500,706995,739,739,739,739,0
20241205,203400,706995,739,739,739,739,0
20241205,203300,706995,739,739,739,739,0
20241205,203200,706995,739,739,739,739,0
20241205,203100,706995,739,739,739,739,0
20241205,203000,706995,739,739,739,739,0
20241205,202900,706995,739,739,739,739,0
20241205,202800,706995,739,739,739,739,0
20241205,202700,706995,739,739,739,739,0
20241205,202600,706995,739,739,739,739,0
20241205,202500,706995,739,739,739,739,0
20241205,202400,706995,739,739,739,739,0
20241205,202300,706995,739,739,739,739,1
20241205,202200,706995,739,739,739,739,0
20241205,202100,706995,739,739,739,739,0
20241205,202000,706995,739,739,739,739,0
20241205,201900,706995,739,739,739,739,0
20241205,201800,706995,739,739,739,739,0
20241205,201700,706995,739,739,739,739,0
20241205,201600,706995,739,739,739,739,0
20241205,201500,706995,739,739,739,739,0
20241205,201400,706995,739,739,739,739,0
20241205,201300,706995,739,739,739,739,0
20241205,201200,706995,739,739,739,739,0
20241205,201100,706995,739,739,739,739,0
20241205,201000,706995,739,739,739,739,0
20241205,200900,706995,739,739,739,739,0
20241205,200800,706995,739,739,739,739,0
20241205,200700,706995,739,739,739,739,0
20241205,200600,706995,739,739,739,739,0
20241205,200500,706995,739,739,739,739,0
20241205,200400,706995,739,739,739,739,0
20241205,200300,706995,739,739,739,739,0
20241205,200200,706995,739,739,739,739,0
20241205,200100,706995,739,739,739,739,0
20241205,200000,706995,739,739,739,739,0
20241205,195900,706995,739,739,739,739,0
20241205,195800,706995,739,739,739,739,0
20241205,195700,706995,739,739,739,739,0
20241205,195600,706995,739,739,739,739,0
20241205,195500,706995,739,739,739,739,0
20241205,195400,706995,739,739,739,739,0
20241205,195300,706995,739,739,739,739,1
20241205,195200,706995,739,739,739,739,0
20241205,195100,706995,739,739,739,739,0
20241205,195000,706995,739,739,739,739,0
20241205,194900,706995,739,739,739,739,0
20241205,194800,706995,739,739,739,739,0
20241205,194700,706995,739,739,739,739,0
20241205,194600,706995,739,739,739,739,0
20241205,194500,706995,739,739,739,739,0
20241205,194400,706995,739,739,739,739,0
20241205,194300,706995,739,739,739,739,0
20241205,194200,706995,739,739,739,739,0
20241205,194100,706995,739,739,739,739,0
20241205,194000,706995,739,739,739,739,0
20241205,193900,706995,739,739,739,739,0
20241205,193800,706995,739,739,739,739,0
20241205,193700,706995,739,739,739,739,0
20241205,193600,706995,739,739,739,739,0
20241205,193500,706995,739,739,739,739,0
20241205,193400,706995,739,739,739,739,0
20241205,193300,706995,739,739,739,739,0
20241205,193200,706995,739,739,739,739,0
20241205,193100,706995,739,739,739,739,0
20241205,193000,706995,739,739,739,739,0
20241205,192900,706995,739,739,739,739,0
20241205,192800,706995,739,739,739,739,0
20241205,192700,706995,739,739,739,739,0
20241205,192600,706995,739,739,739,739,0
20241205,192500,706995,739,739,739,739,0
20241205,192400,706995,739,739,739,739,0
20241205,192300,706995,739,739,739,739,1
20241205,192200,706995,739,739,739,739,0
20241205,192100,706995,739,739,739,739,0
20241205,192000,706995,739,739,739,739,0
20241205,191900,706995,739,739,739,739,0
20241205,191800,706995,739,739,739,739,0
20241205,191700,706995,739,739,739,739,0
20241205,191600,706995,739,739,739,739,0
20241205,191500,706995,739,739,739,739,0
20241205,191400,706995,739,739,739,739,0
20241205,191300,706995,739,739,739,739,0
20241205,191200,706995,739,739,739,739,0
20241205,191100,706995,739,739,739,739,0
20241205,191000,706995,739,739,739,739,0
20241205,190900,706995,739,739,739,739,0
20241205,190800,706995,739,739,739,739,0
20241205,190700,706995,739,739,739,739,0
20241205,190600,706995,739,739,739,739,0
20241205,190500,706995,739,739,739,739,0
20241205,190400,706995,739,739,739,739,0
20241205,190300,706995,739,739,739,739,0
20241205,190200,706995,739,739,739,739,0
20241205,190100,706995,739,739,739,739,0
20241205,190000,706995,739,739,739,739,0
20241205,185900,706995,739,739,739,739,0
20241205,185800,706995,739,739,739,739,0
20241205,185700,706995,739,739,739,739,0
20241205,185600,706995,739,739,739,739,0
20241205,185500,706995,739,739,739,739,0
20241205,185400,706995,739,739,739,739,0
20241205,185300,706995,739,739,739,739,1
20241205,185200,706995,739,739,739,739,0
20241205,185100,706995,739,739,739,739,0
20241205,185000,706995,739,739,739,739,0
20241205,184900,706995,739,739,739,739,0
20241205,184800,706995,739,739,739,739,0
20241205,184700,706995,739,739,739,739,0
20241205,184600,706995,739,739,739,739,0
20241205,184500,706995,739,739,739,739,0
20241205,184400,706995,739,739,739,739,0
20241205,184300,706995,739,739,739,739,0
20241205,184200,706995,739,739,739,739,0
20241205,184100,706995,739,739,739,739,0
20241205,184000,706995,739,739,739,739,0
20241205,183900,706995,739,739,739,739,0
20241205,183800,706995,739,739,739,739,0
20241205,183700,706995,739,739,739,739,0
20241205,183600,706995,739,739,739,739,0
20241205,183500,706995,739,739,739,739,0
20241205,183400,706995,739,739,739,739,0
20241205,183300,706995,739,739,739,739,0
20241205,183200,706995,739,739,739,739,0
20241205,183100,706995,739,739,739,739,0
20241205,183000,706995,739,739,739,739,0
20241205,182900,706995,739,739,739,739,0
20241205,182800,706995,739,739,739,739,0
20241205,182700,706995,739,739,739,739,0
20241205,182600,706995,739,739,739,739,0
20241205,182500,706995,739,739,739,739,0
20241205,182400,706995,739,739,739,739,0
20241205,182300,706995,739,739,739,739,1
20241205,182200,706995,739,739,739,739,0
20241205,182100,706995,739,739,739,739,0
20241205,182000,706995,739,739,739,739,0
20241205,181900,706995,739,739,739,739,0
20241205,181800,706995,739,739,739,739,0
20241205,181700,706995,739,739,739,739,0
20241205,181600,706995,739,739,739,739,0
20241205,181500,706995,739,739,739,739,0
20241205,181400,706995,739,739,739,739,0
20241205,181300,706995,739,739,739,739,0
20241205,181200,706995,739,739,739,739,0
20241205,181100,706995,739,739,739,739,0
20241205,181000,706995,739,739,739,739,0
20241205,180900,706995,739,739,739,739,0
20241205,180800,706995,739,739,739,739,0
20241205,180700,706995,739,739,739,739,0
20241205,180600,706995,739,739,739,739,0
20241205,180500,706995,739,739,739,739,0
20241205,180400,706995,739,739,739,739,0
20241205,180300,706995,739,739,739,739,0
20241205,180200,706995,739,739,739,739,0
20241205,180100,706995,739,739,739,739,0
20241205,180000,706995,739,739,739,739,0
20241205,175900,706995,739,739,739,739,0
20241205,175800,706995,739,739,739,739,0
20241205,175700,706995,739,739,739,739,0
20241205,175600,706995,739,739,739,739,0
20241205,175500,706995,739,739,739,739,0
20241205,175400,706995,739,739,739,739,0
20241205,175300,706995,739,739,739,739,1
20241205,175200,706995,739,739,739,739,0
20241205,175100,706995,739,739,739,739,0
20241205,175000,706995,739,739,739,739,0
20241205,174900,706995,739,739,739,739,0
20241205,174800,706995,739,739,739,739,0
20241205,174700,706995,739,739,739,739,0
20241205,174600,706995,739,739,739,739,0
20241205,174500,706995,739,739,739,739,0
20241205,174400,706995,739,739,739,739,0
20241205,174300,706995,739,739,739,739,0
20241205,174200,706995,739,739,739,739,0
20241205,174100,706995,739,739,739,739,0
20241205,174000,706995,739,739,739,739,0
20241205,173900,706995,739,739,739,739,0
20241205,173800,706995,739,739,739,739,0
20241205,173700,706995,739,739,739,739,0
20241205,173600,706995,739,739,739,739,0
20241205,173500,706995,739,739,739,739,0
20241205,173400,706995,739,739,739,739,0
20241205,173300,706995,739,739,739,739,0
20241205,173200,706995,739,739,739,739,0
20241205,173100,706995,739,739,739,739,0
20241205,173000,706995,739,739,739,739,0
20241205,172900,706995,739,739,739,739,0
20241205,172800,706995,739,739,739,739,0
20241205,172700,706995,739,739,739,739,0
20241205,172600,706995,739,739,739,739,0
20241205,172500,706995,739,739,739,739,0
20241205,172400,706995,739,739,739,739,0
20241205,172300,706995,739,739,739,739,1
20241205,172200,706995,739,739,739,739,0
20241205,172100,706995,739,739,739,739,0
20241205,172000,706995,739,739,739,739,0
20241205,171900,706995,739,739,739,739,0
20241205,171800,706995,739,739,739,739,0
20241205,171700,706995,739,739,739,739,0
20241205,171600,706995,739,739,739,739,0
20241205,171500,706995,739,739,739,739,0
20241205,171400,706995,739,739,739,739,0
20241205,171300,706995,739,739,739,739,0
20241205,171200,706995,739,739,739,739,0
20241205,171100,706995,739,739,739,739,0
20241205,171000,706995,739,739,739,739,0
20241205,170900,706995,739,739,739,739,0
20241205,170800,706995,739,739,739,739,0
20241205,170700,706995,739,739,739,739,0
20241205,170600,706995,739,739,739,739,0
20241205,170500,706995,739,739,739,739,0
20241205,170400,706995,739,739,739,739,0
20241205,170300,706995,739,739,739,739,0
20241205,170200,706995,739,739,739,739,0
20241205,170100,706995,739,739,739,739,0
20241205,170000,706995,739,739,739,739,0
20241205,165900,706995,739,739,739,739,0
20241205,165800,706995,739,739,739,739,0
20241205,165700,706995,739,739,739,739,0
20241205,165600,706995,739,739,739,739,0
20241205,165500,706995,739,739,739,739,0
20241205,165400,706995,739,739,739,739,0
20241205,165300,706995,739,739,739,739,1
20241205,165200,706995,739,739,739,739,0
20241205,165100,706995,739,739,739,739,0
20241205,165000,706995,739,739,739,739,0
20241205,164900,706995,739,739,739,739,0
20241205,164800,706995,739,739,739,739,0
20241205,164700,706995,739,739,739,739,0
20241205,164600,706995,739,739,739,739,0
20241205,164500,706995,739,739,739,739,0
20241205,164400,706995,739,739,739,739,0
20241205,164300,706995,739,739,739,739,0
20241205,164200,706995,739,739,739,739,0
20241205,164100,706995,739,739,739,739,0
20241205,164000,706995,739,739,739,739,0
20241205,163900,706995,739,739,739,739,0
20241205,163800,706995,739,739,739,739,0
20241205,163700,706995,739,739,739,739,0
20241205,163600,706995,739,739,739,739,0
20241205,163500,706995,739,739,739,739,0
20241205,163400,706995,739,739,739,739,0
20241205,163300,706995,739,739,739,739,0
20241205,163200,706995,739,739,739,739,0
20241205,163100,706995,739,739,739,739,0
20241205,163000,706995,739,739,739,739,0
20241205,162900,706995,739,739,739,739,0
20241205,162800,706995,739,739,739,739,0
20241205,162700,706995,739,739,739,739,0
20241205,162600,706995,739,739,739,739,0
20241205,162500,706995,739,739,739,739,0
20241205,162400,706995,739,739,739,739,0
20241205,162300,706995,739,739,739,739,1
20241205,162200,706995,739,739,739,739,0
20241205,162100,706995,739,739,739,739,0
20241205,162000,706995,739,739,739,739,0
20241205,161900,706995,739,739,739,739,0
20241205,161800,706995,739,739,739,739,0
20241205,161700,706995,739,739,739,739,0
20241205,161600,706995,739,739,739,739,0
20241205,161500,706995,739,739,739,739,0
20241205,161400,706995,739,739,739,739,0
20241205,161300,706995,739,739,739,739,0
20241205,161200,706995,739,739,739,739,0
20241205,161100,706995,739,739,739,739,0
20241205,161000,706995,739,739,739,739,0
20241205,160900,706995,739,739,739,739,0
20241205,160800,706995,739,739,739,739,0
20241205,160700,706995,739,739,739,739,0
20241205,160600,706995,739,739,739,739,0
20241205,160500,706995,739,739,739,739,0
20241205,160400,706995,739,739,739,739,0
20241205,160300,706995,739,739,739,739,0
20241205,160200,706995,739,739,739,739,0
20241205,160100,706995,739,739,739,739,0
20241205,160000,706995,739,739,739,739,0
20241205,155900,706995,739,739,739,739,0
20241205,155800,706995,739,739,739,739,0
20241205,155700,706995,739,739,739,739,0
20241205,155600,706995,739,739,739,739,0
20241205,155500,706995,739,739,739,739,0
20241205,155400,706995,739,739,739,739,0
20241205,155300,706995,739,739,739,739,1
20241205,155200,706995,739,739,739,739,0
20241205,155100,706995,739,739,739,739,0
20241205,155000,706995,739,739,739,739,0
20241205,154900,706995,739,739,739,739,0
20241205,154800,706995,739,739,739,739,0
20241205,154700,706995,739,739,739,739,0
20241205,154600,706995,739,739,739,739,0
20241205,154500,706995,739,739,739,739,0
20241205,154400,706995,739,739,739,739,0
20241205,154300,706995,739,739,739,739,0
20241205,154200,706995,739,739,739,739,0
20241205,154100,706995,739,739,739,739,0
20241205,154000,706995,739,739,739,739,0
20241205,153900,706995,739,739,739,739,0
20241205,153800,706995,739,739,739,739,0
20241205,153700,706995,739,739,739,739,0
20241205,153600,706995,739,739,739,739,0
20241205,153500,706995,739,739,739,739,0
20241205,153400,706995,739,739,739,739,0
20241205,153300,706995,739,739,739,739,0
20241205,153200,706995,739,739,739,739,0
20241205,153100,706995,739,739,739,739,0
20241205,153000,706995,739,739,739,739,0
20241205,152900,706995,739,739,739,739,0
20241205,152800,706995,739,739,739,739,0
20241205,152700,706995,739,739,739,739,0
20241205,152600,706995,739,739,739,739,0
20241205,152500,706995,739,739,739,739,0
20241205,152400,706995,739,739,739,739,0
20241205,152300,706995,739,739,739,739,0
20241205,152200,706995,739,739,739,739,0
20241205,152100,706995,739,739,739,739,0
20241205,152000,706995,739,739,739,739,0
20241205,151900,706995,739,739,739,739,0
20241205,151800,706995,739,739,739,739,0
20241205,151700,706995,739,739,739,739,0
20241205,151600,706995,739,739,739,739,0
20241205,151500,706995,739,739,739,739,0
20241205,151400,706995,739,739,739,739,0
20241205,151300,706995,739,739,739,739,0
20241205,151200,706995,739,739,739,739,0
20241205,151100,706995,739,739,739,739,0
20241205,151000,706995,739,739,739,739,0
20241205,150900,706995,739,739,739,739,0
20241205,150800,706995,739,739,739,739,0
20241205,150700,706995,739,739,739,739,0
20241205,150600,706995,739,739,739,739,0
20241205,150500,706995,739,739,739,739,0
20241205,150400,706995,739,739,739,739,0
20241205,150300,706995,739,739,739,739,0
20241205,150200,706995,739,739,739,739,0
20241205,150100,706995,739,739,739,739,0
20241205,150000,706995,739,739,739,739,0
20241205,145900,706995,739,739,739,739,0
20241205,145800,706995,739,739,739,739,0
20241205,145700,706995,739,739,739,739,0
20241205,145600,706995,739,739,739,739,0
20241205,145500,706995,739,739,739,739,0
20241205,145400,706995,739,739,739,739,0
20241205,145300,706995,739,739,739,739,0
20241205,145200,706995,739,739,739,739,0
20241205,145100,706995,739,739,739,739,0
20241205,145000,706995,739,739,739,739,0
20241205,144900,706995,739,739,739,739,0
20241205,144800,706995,739,739,739,739,0
20241205,144700,706995,739,739,739,739,0
20241205,144600,706995,739,739,739,739,0
20241205,144500,706995,739,739,739,739,0
20241205,144400,706995,739,739,739,739,0
20241205,144300,706995,739,739,739,739,0
20241205,144200,706995,739,739,739,739,0
20241205,144100,706995,739,739,739,739,0
20241205,144000,706995,739,739,739,739,0
20241205,143900,706995,739,739,739,739,0
20241205,143800,706995,739,739,739,739,0
20241205,143700,706995,739,739,739,739,0
20241205,143600,706995,739,739,739,739,0
20241205,143500,706995,739,739,739,739,0
20241205,143400,706995,739,739,739,739,0
20241205,143300,706995,739,739,739,739,0
20241205,143200,706995,739,739,739,739,0
20241205,143100,706995,739,739,739,739,0
20241205,143000,706995,739,739,739,739,0
20241205,142900,706995,739,739,739,739,0
20241205,142800,706995,739,739,739,739,0
20241205,142700,706995,739,739,739,739,0
20241205,142600,706995,739,739,739,739,0
20241205,142500,706995,739,739,739,739,0
20241205,142400,706995,739,739,739,739,0
20241205,142300,706995,739,739,739,739,0
20241205,142200,706995,739,739,739,739,0
20241205,142100,706995,739,739,739,739,0
20241205,142000,706995,739,739,739,739,0
20241205,141900,706995,739,739,739,739,0
20241205,141800,706995,739,739,739,739,0
20241205,141700,706995,739,739,739,739,0
20241205,141600,706995,739,739,739,739,0
20241205,141500,706995,739,739,739,739,0
20241205,141400,706995,739,739,739,739,0
20241205,141300,706995,739,739,739,739,0
20241205,141200,706995,739,739,739,739,0
20241205,141100,706995,739,739,739,739,0
20241205,141000,706995,739,739,739,739,0
20241205,140900,706995,739,739,739,739,0
20241205,140800,706995,739,739,739,739,0
20241205,140700,706995,739,739,739,739,0
20241205,140600,706995,739,739,739,739,0
20241205,140500,706995,739,739,739,739,0
20241205,140400,706995,739,739,739,739,0
20241205,140300,706995,739,739,739,739,0
20241205,140200,706995,739,739,739,739,0
20241205,140100,706995,739,739,739,739,0
20241205,140000,706995,739,739,739,739,0
20241205,135900,706995,739,739,739,739,0
20241205,135800,706995,739,739,739,739,0
20241205,135700,706995,739,739,739,739,0
20241205,135600,706995,739,739,739,739,0
20241205,135500,706995,739,739,739,739,0
20241205,135400,706995,739,739,739,739,0
20241205,135300,706995,739,739,739,739,0
20241205,135200,706995,739,739,739,739,0
20241205,135100,706995,739,739,739,739,0
20241205,135000,706995,739,739,739,739,0
20241205,134900,706995,739,739,739,739,0
20241205,134800,706995,739,739,739,739,0
20241205,134700,706995,739,739,739,739,0
20241205,134600,706995,739,739,739,739,0
20241205,134500,706995,739,739,739,739,0
20241205,134400,706995,739,739,739,739,0
20241205,134300,706995,739,739,739,739,0
20241205,134200,706995,739,739,739,739,0
20241205,134100,706995,739,739,739,739,0
20241205,134000,706995,739,739,739,739,0
20241205,133900,706995,739,739,739,739,0
20241205,133800,706995,739,739,739,739,0
20241205,133700,706995,739,739,739,739,0
20241205,133600,706995,739,739,739,739,0
20241205,133500,706995,739,739,739,739,0
20241205,133400,706995,739,739,739,739,0
20241205,133300,706995,739,739,739,739,0
20241205,133200,706995,739,739,739,739,0
20241205,133100,706995,739,739,739,739,0
20241205,133000,706995,739,739,739,739,0
20241205,132900,706995,739,739,739,739,0
20241205,132800,706995,739,739,739,739,0
20241205,132700,706995,739,739,739,739,0
20241205,132600,706995,739,739,739,739,0
20241205,132500,706995,739,739,739,739,0
20241205,132400,706995,739,739,739,739,0
20241205,132300,706995,739,739,739,739,0
20241205,132200,706995,739,739,739,739,0
20241205,132100,706995,739,739,739,739,0
20241205,132000,706995,739,739,739,739,0
20241205,131900,706995,739,739,739,739,0
20241205,131800,706995,739,739,739,739,0
20241205,131700,706995,739,739,739,739,0
20241205,131600,706995,739,739,739,739,0
20241205,131500,706995,739,739,739,739,0
20241205,131400,706995,739,739,739,739,0
20241205,131300,706995,739,739,739,739,0
20241205,131200,706995,739,739,739,739,0
20241205,131100,706995,739,739,739,739,0
20241205,131000,706995,739,739,739,739,0
20241205,130900,706995,739,739,739,739,0
20241205,130800,706995,739,739,739,739,0
20241205,130700,706995,739,739,739,739,0
20241205,130600,706995,739,739,739,739,0
20241205,130500,706995,739,739,739,739,0
20241205,130400,706995,739,739,739,739,0
20241205,130300,706995,739,739,739,739,0
20241205,130200,706995,739,739,739,739,0
20241205,130100,706995,739,739,739,739,0
20241205,130000,706995,739,739,739,739,0
20241205,125900,706995,739,739,739,739,0
20241205,125800,706995,739,739,739,739,0
20241205,125700,706995,739,739,739,739,0
20241205,125600,706995,739,739,739,739,0
20241205,125500,706995,739,739,739,739,0
20241205,125400,706995,739,739,739,739,0
20241205,125300,706995,739,739,739,739,0
20241205,125200,706995,739,739,739,739,0
20241205,125100,706995,739,739,739,739,0
20241205,125000,706995,739,739,739,739,0
20241205,124900,706995,739,739,739,739,0
20241205,124800,706995,739,739,739,739,0
20241205,124700,706995,739,739,739,739,0
20241205,124600,706995,739,739,739,739,0
20241205,124500,706995,739,739,739,739,0
20241205,124400,706995,739,739,739,739,0
20241205,124300,706995,739,739,739,739,0
20241205,124200,706995,739,739,739,739,0
20241205,124100,706995,739,739,739,739,0
20241205,124000,706995,739,739,739,739,1
20241205,123900,706256,796,796,796,796,0
20241205,123800,706256,796,796,796,796,0
20241205,123700,706256,796,796,796,796,0
20241205,123600,706256,796,796,796,796,0
20241205,123500,706256,796,796,796,796,0
20241205,123400,706256,796,796,796,796,0
20241205,123300,706256,796,796,796,796,0
20241205,123200,706256,796,796,796,796,0
20241205,123100,706256,796,796,796,796,0
20241205,123000,706256,796,796,796,796,0
20241205,122900,706256,796,796,796,796,0
20241205,122800,706256,796,796,796,796,0
20241205,122700,706256,796,796,796,796,0
20241205,122600,706256,796,796,796,796,0
20241205,122500,706256,796,796,796,796,0
20241205,122400,706256,796,796,796,796,0
20241205,122300,706256,796,796,796,796,0
20241205,122200,706256,796,796,796,796,0
20241205,122100,706256,796,796,796,796,0
20241205,122000,706256,796,796,796,796,0
20241205,121900,706256,796,796,796,796,0
20241205,121800,706256,796,796,796,796,0
20241205,121700,706256,796,796,796,796,0
20241205,121600,706256,796,796,796,796,0
20241205,121500,706256,796,796,796,796,0
20241205,121400,706256,796,796,796,796,0
20241205,121300,706256,796,796,796,796,0
20241205,121200,706256,796,796,796,796,0
20241205,121100,706256,796,796,796,796,0
20241205,121000,706256,796,796,796,796,0
20241205,120900,706256,796,796,796,796,0
20241205,120800,706256,796,796,796,796,0
20241205,120700,706256,796,796,796,796,0
20241205,120600,706256,796,796,796,796,0
20241205,120500,706256,796,796,796,796,0
20241205,120400,706256,796,796,796,796,0
20241205,120300,706256,796,796,796,796,0
20241205,120200,706256,796,796,796,796,0
20241205,120100,706256,796,796,796,796,0
20241205,120000,706256,796,796,796,796,0
20241205,115900,706256,796,796,796,796,0
20241205,115800,706256,796,796,796,796,0
20241205,115700,706256,796,796,796,796,0
20241205,115600,706256,796,796,796,796,0
20241205,115500,706256,796,796,796,796,0
20241205,115400,706256,796,796,796,796,0
20241205,115300,706256,796,796,796,796,0
20241205,115200,706256,796,796,796,796,0
20241205,115100,706256,796,796,796,796,0
20241205,115000,706256,796,796,796,796,0
20241205,114900,706256,796,796,796,796,0
20241205,114800,706256,796,796,796,796,0
20241205,114700,706256,796,796,796,796,0
20241205,114600,706256,796,796,796,796,0
20241205,114500,706256,796,796,796,796,0
20241205,114400,706256,796,796,796,796,0
20241205,114300,706256,796,796,796,796,0
20241205,114200,706256,796,796,796,796,0
20241205,114100,706256,796,796,796,796,0
20241205,114000,706256,796,796,796,796,0
20241205,113900,706256,796,796,796,796,0
20241205,113800,706256,796,796,796,796,0
20241205,113700,706256,796,796,796,796,0
20241205,113600,706256,796,796,796,796,0
20241205,113500,706256,796,796,796,796,0
20241205,113400,706256,796,796,796,796,0
20241205,113300,706256,796,796,796,796,0
20241205,113200,706256,796,796,796,796,0
20241205,113100,706256,796,796,796,796,0
20241205,113000,706256,796,796,796,796,0
20241205,112900,706256,796,796,796,796,0
20241205,112800,706256,796,796,796,796,0
20241205,112700,706256,796,796,796,796,0
20241205,112600,706256,796,796,796,796,0
20241205,112500,706256,796,796,796,796,0
20241205,112400,706256,796,796,796,796,0
20241205,112300,706256,796,796,796,796,0
20241205,112200,706256,796,796,796,796,0
20241205,112100,706256,796,796,796,796,0
20241205,112000,706256,796,796,796,796,0
20241205,111900,706256,796,796,796,796,0
20241205,111800,706256,796,796,796,796,0
20241205,111700,706256,796,796,796,796,0
20241205,111600,706256,796,796,796,796,0
20241205,111500,706256,796,796,796,796,0
20241205,111400,706256,796,796,796,796,0
20241205,111300,706256,796,796,796,796,0
20241205,111200,706256,796,796,796,796,0
20241205,111100,706256,796,796,796,796,0
20241205,111000,706256,796,796,796,796,0
20241205,110900,706256,796,796,796,796,0
20241205,110800,706256,796,796,796,796,0
20241205,110700,706256,796,796,796,796,0
20241205,110600,706256,796,796,796,796,0
20241205,110500,706256,796,796,796,796,0
20241205,110400,706256,796,796,796,796,0
20241205,110300,706256,796,796,796,796,0
20241205,110200,706256,796,796,796,796,0
20241205,110100,706256,796,796,796,796,0
20241205,110000,706256,796,796,796,796,0
20241205,105900,706256,796,796,796,796,0
20241205,105800,706256,796,796,796,796,0
20241205,105700,706256,796,796,796,796,0
20241205,105600,706256,796,796,796,796,0
20241205,105500,706256,796,796,796,796,0
20241205,105400,706256,796,796,796,796,0
20241205,105300,706256,796,796,796,796,0
20241205,105200,706256,796,796,796,796,0
20241205,105100,706256,796,796,796,796,0
20241205,105000,706256,796,796,796,796,0
20241205,104900,706256,796,796,796,796,0
20241205,104800,706256,796,796,796,796,0
20241205,104700,706256,796,796,796,796,0
20241205,104600,706256,796,796,796,796,0
20241205,104500,706256,796,796,796,796,0
20241205,104400,706256,796,796,796,796,0
20241205,104300,706256,796,796,796,796,0
20241205,104200,706256,796,796,796,796,0
20241205,104100,706256,796,796,796,796,0
20241205,104000,706256,796,796,796,796,0
20241205,103900,706256,796,796,796,796,0
20241205,103800,706256,796,796,796,796,0
20241205,103700,706256,796,796,796,796,0
20241205,103600,706256,796,796,796,796,0
20241205,103500,706256,796,796,796,796,0
20241205,103400,706256,796,796,796,796,0
20241205,103300,706256,796,796,796,796,0
20241205,103200,706256,796,796,796,796,0
20241205,103100,706256,796,796,796,796,0
20241205,103000,706256,796,796,796,796,0
20241205,102900,706256,796,796,796,796,0
20241205,102800,706256,796,796,796,796,0
20241205,102700,706256,796,796,796,796,0
20241205,102600,706256,796,796,796,796,0
20241205,102500,706256,796,796,796,796,0
20241205,102400,706256,796,796,796,796,0
20241205,102300,706256,796,796,796,796,0
20241205,102200,706256,796,796,796,796,0
20241205,102100,706256,796,796,796,796,0
20241205,102000,706256,796,796,796,796,0
20241205,101900,706256,796,796,796,796,0
20241205,101800,706256,796,670,796,670,9
20241205,101700,700100,670,670,670,670,1010
20241205,101600,23400,799,799,799,799,0
20241205,101500,23400,799,799,799,799,0
20241205,101400,23400,799,799,799,799,0
20241205,101300,23400,799,799,799,799,0
20241205,101200,23400,799,799,799,799,0
20241205,101100,23400,799,799,799,799,0
20241205,101000,23400,799,799,799,799,0
20241205,100900,23400,799,799,799,799,0
20241205,100800,23400,799,799,799,799,0
20241205,100700,23400,799,799,799,799,0
20241205,100600,23400,799,799,799,799,0
20241205,100500,23400,799,799,799,799,0
20241205,100400,23400,799,799,799,799,0
20241205,100300,23400,799,799,799,799,0
20241205,100200,23400,799,799,799,799,0
20241205,100100,23400,799,799,799,799,0
20241205,100000,23400,799,799,799,799,0
20241205,095900,23400,799,799,799,799,0
20241205,095800,23400,799,799,799,799,0
20241205,095700,23400,799,799,799,799,0
20241205,095600,23400,799,799,799,799,0
20241205,095500,23400,799,799,799,799,0
20241205,095400,23400,799,799,799,799,0
20241205,095300,23400,799,799,799,799,0
20241205,095200,23400,799,799,799,799,0
20241205,095100,23400,799,799,799,799,0
20241205,095000,23400,799,799,799,799,0
20241205,094900,23400,799,799,799,799,0
20241205,094800,23400,799,799,799,799,0
20241205,094700,23400,799,799,799,799,0
20241205,094600,23400,799,799,799,799,0
20241205,094500,23400,799,799,799,799,0
20241205,094400,23400,799,799,799,799,0
20241205,094300,23400,799,799,799,799,0
20241205,094200,23400,799,799,799,799,0
20241205,094100,23400,799,799,799,799,0
20241205,094000,23400,799,799,799,799,0
20241205,093900,23400,799,799,799,799,0
20241205,093800,23400,799,799,799,799,0
20241205,093700,23400,799,799,799,799,0
20241205,093600,23400,799,799,799,799,0
20241205,093500,23400,799,799,799,799,0
20241205,093400,23400,799,799,799,799,0
20241205,093300,23400,799,799,799,799,0
20241205,093200,23400,799,799,799,799,0
20241205,093100,23400,799,799,799,799,0
20241205,093000,23400,799,799,799,799,0
20241205,092900,23400,799,799,799,799,0
20241205,092800,23400,799,799,799,799,0
20241205,092700,23400,799,799,799,799,0
20241205,092600,23400,799,799,799,799,0
20241205,092500,23400,799,799,799,799,0
20241205,092400,23400,799,799,799,799,0
20241205,092300,23400,799,799,799,799,0
20241205,092200,23400,799,799,799,799,0
20241205,092100,23400,799,799,799,799,0
20241205,092000,23400,799,799,799,799,0
20241205,091900,23400,799,799,799,799,0
20241205,091800,23400,799,799,799,799,0
20241205,091700,23400,799,799,799,799,0
20241205,091600,23400,799,799,799,799,0
20241205,091500,23400,799,799,799,799,0
20241205,091400,23400,799,799,799,799,0
20241205,091300,23400,799,799,799,799,0
20241205,091200,23400,799,799,799,799,0
20241205,091100,23400,799,799,799,799,0
20241205,091000,23400,799,799,799,799,0
20241205,090900,23400,799,799,799,799,0
20241205,090800,23400,799,799,799,799,0
20241205,090700,23400,799,799,799,799,0
20241205,090600,23400,799,799,799,799,0
20241205,090500,23400,799,799,799,799,0
20241205,090400,23400,799,799,799,799,0
20241205,090300,23400,799,779,799,779,30
20241205,090200,0,788,788,788,788,0
20241205,090100,0,788,788,788,788,0
20241205,090000,0,788,788,788,788,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 212300 706995 739 739 739 739 1
3 20241205 212200 706995 739 739 739 739 0
4 20241205 212100 706995 739 739 739 739 0
5 20241205 212000 706995 739 739 739 739 0
6 20241205 211900 706995 739 739 739 739 0
7 20241205 211800 706995 739 739 739 739 0
8 20241205 211700 706995 739 739 739 739 0
9 20241205 211600 706995 739 739 739 739 0
10 20241205 211500 706995 739 739 739 739 0
11 20241205 211400 706995 739 739 739 739 0
12 20241205 211300 706995 739 739 739 739 0
13 20241205 211200 706995 739 739 739 739 0
14 20241205 211100 706995 739 739 739 739 0
15 20241205 211000 706995 739 739 739 739 0
16 20241205 210900 706995 739 739 739 739 0
17 20241205 210800 706995 739 739 739 739 0
18 20241205 210700 706995 739 739 739 739 0
19 20241205 210600 706995 739 739 739 739 0
20 20241205 210500 706995 739 739 739 739 0
21 20241205 210400 706995 739 739 739 739 0
22 20241205 210300 706995 739 739 739 739 0
23 20241205 210200 706995 739 739 739 739 0
24 20241205 210100 706995 739 739 739 739 0
25 20241205 210000 706995 739 739 739 739 0
26 20241205 205900 706995 739 739 739 739 0
27 20241205 205800 706995 739 739 739 739 0
28 20241205 205700 706995 739 739 739 739 0
29 20241205 205600 706995 739 739 739 739 0
30 20241205 205500 706995 739 739 739 739 0
31 20241205 205400 706995 739 739 739 739 0
32 20241205 205300 706995 739 739 739 739 1
33 20241205 205200 706995 739 739 739 739 0
34 20241205 205100 706995 739 739 739 739 0
35 20241205 205000 706995 739 739 739 739 0
36 20241205 204900 706995 739 739 739 739 0
37 20241205 204800 706995 739 739 739 739 0
38 20241205 204700 706995 739 739 739 739 0
39 20241205 204600 706995 739 739 739 739 0
40 20241205 204500 706995 739 739 739 739 0
41 20241205 204400 706995 739 739 739 739 0
42 20241205 204300 706995 739 739 739 739 0
43 20241205 204200 706995 739 739 739 739 0
44 20241205 204100 706995 739 739 739 739 0
45 20241205 204000 706995 739 739 739 739 0
46 20241205 203900 706995 739 739 739 739 0
47 20241205 203800 706995 739 739 739 739 0
48 20241205 203700 706995 739 739 739 739 0
49 20241205 203600 706995 739 739 739 739 0
50 20241205 203500 706995 739 739 739 739 0
51 20241205 203400 706995 739 739 739 739 0
52 20241205 203300 706995 739 739 739 739 0
53 20241205 203200 706995 739 739 739 739 0
54 20241205 203100 706995 739 739 739 739 0
55 20241205 203000 706995 739 739 739 739 0
56 20241205 202900 706995 739 739 739 739 0
57 20241205 202800 706995 739 739 739 739 0
58 20241205 202700 706995 739 739 739 739 0
59 20241205 202600 706995 739 739 739 739 0
60 20241205 202500 706995 739 739 739 739 0
61 20241205 202400 706995 739 739 739 739 0
62 20241205 202300 706995 739 739 739 739 1
63 20241205 202200 706995 739 739 739 739 0
64 20241205 202100 706995 739 739 739 739 0
65 20241205 202000 706995 739 739 739 739 0
66 20241205 201900 706995 739 739 739 739 0
67 20241205 201800 706995 739 739 739 739 0
68 20241205 201700 706995 739 739 739 739 0
69 20241205 201600 706995 739 739 739 739 0
70 20241205 201500 706995 739 739 739 739 0
71 20241205 201400 706995 739 739 739 739 0
72 20241205 201300 706995 739 739 739 739 0
73 20241205 201200 706995 739 739 739 739 0
74 20241205 201100 706995 739 739 739 739 0
75 20241205 201000 706995 739 739 739 739 0
76 20241205 200900 706995 739 739 739 739 0
77 20241205 200800 706995 739 739 739 739 0
78 20241205 200700 706995 739 739 739 739 0
79 20241205 200600 706995 739 739 739 739 0
80 20241205 200500 706995 739 739 739 739 0
81 20241205 200400 706995 739 739 739 739 0
82 20241205 200300 706995 739 739 739 739 0
83 20241205 200200 706995 739 739 739 739 0
84 20241205 200100 706995 739 739 739 739 0
85 20241205 200000 706995 739 739 739 739 0
86 20241205 195900 706995 739 739 739 739 0
87 20241205 195800 706995 739 739 739 739 0
88 20241205 195700 706995 739 739 739 739 0
89 20241205 195600 706995 739 739 739 739 0
90 20241205 195500 706995 739 739 739 739 0
91 20241205 195400 706995 739 739 739 739 0
92 20241205 195300 706995 739 739 739 739 1
93 20241205 195200 706995 739 739 739 739 0
94 20241205 195100 706995 739 739 739 739 0
95 20241205 195000 706995 739 739 739 739 0
96 20241205 194900 706995 739 739 739 739 0
97 20241205 194800 706995 739 739 739 739 0
98 20241205 194700 706995 739 739 739 739 0
99 20241205 194600 706995 739 739 739 739 0
100 20241205 194500 706995 739 739 739 739 0
101 20241205 194400 706995 739 739 739 739 0
102 20241205 194300 706995 739 739 739 739 0
103 20241205 194200 706995 739 739 739 739 0
104 20241205 194100 706995 739 739 739 739 0
105 20241205 194000 706995 739 739 739 739 0
106 20241205 193900 706995 739 739 739 739 0
107 20241205 193800 706995 739 739 739 739 0
108 20241205 193700 706995 739 739 739 739 0
109 20241205 193600 706995 739 739 739 739 0
110 20241205 193500 706995 739 739 739 739 0
111 20241205 193400 706995 739 739 739 739 0
112 20241205 193300 706995 739 739 739 739 0
113 20241205 193200 706995 739 739 739 739 0
114 20241205 193100 706995 739 739 739 739 0
115 20241205 193000 706995 739 739 739 739 0
116 20241205 192900 706995 739 739 739 739 0
117 20241205 192800 706995 739 739 739 739 0
118 20241205 192700 706995 739 739 739 739 0
119 20241205 192600 706995 739 739 739 739 0
120 20241205 192500 706995 739 739 739 739 0
121 20241205 192400 706995 739 739 739 739 0
122 20241205 192300 706995 739 739 739 739 1
123 20241205 192200 706995 739 739 739 739 0
124 20241205 192100 706995 739 739 739 739 0
125 20241205 192000 706995 739 739 739 739 0
126 20241205 191900 706995 739 739 739 739 0
127 20241205 191800 706995 739 739 739 739 0
128 20241205 191700 706995 739 739 739 739 0
129 20241205 191600 706995 739 739 739 739 0
130 20241205 191500 706995 739 739 739 739 0
131 20241205 191400 706995 739 739 739 739 0
132 20241205 191300 706995 739 739 739 739 0
133 20241205 191200 706995 739 739 739 739 0
134 20241205 191100 706995 739 739 739 739 0
135 20241205 191000 706995 739 739 739 739 0
136 20241205 190900 706995 739 739 739 739 0
137 20241205 190800 706995 739 739 739 739 0
138 20241205 190700 706995 739 739 739 739 0
139 20241205 190600 706995 739 739 739 739 0
140 20241205 190500 706995 739 739 739 739 0
141 20241205 190400 706995 739 739 739 739 0
142 20241205 190300 706995 739 739 739 739 0
143 20241205 190200 706995 739 739 739 739 0
144 20241205 190100 706995 739 739 739 739 0
145 20241205 190000 706995 739 739 739 739 0
146 20241205 185900 706995 739 739 739 739 0
147 20241205 185800 706995 739 739 739 739 0
148 20241205 185700 706995 739 739 739 739 0
149 20241205 185600 706995 739 739 739 739 0
150 20241205 185500 706995 739 739 739 739 0
151 20241205 185400 706995 739 739 739 739 0
152 20241205 185300 706995 739 739 739 739 1
153 20241205 185200 706995 739 739 739 739 0
154 20241205 185100 706995 739 739 739 739 0
155 20241205 185000 706995 739 739 739 739 0
156 20241205 184900 706995 739 739 739 739 0
157 20241205 184800 706995 739 739 739 739 0
158 20241205 184700 706995 739 739 739 739 0
159 20241205 184600 706995 739 739 739 739 0
160 20241205 184500 706995 739 739 739 739 0
161 20241205 184400 706995 739 739 739 739 0
162 20241205 184300 706995 739 739 739 739 0
163 20241205 184200 706995 739 739 739 739 0
164 20241205 184100 706995 739 739 739 739 0
165 20241205 184000 706995 739 739 739 739 0
166 20241205 183900 706995 739 739 739 739 0
167 20241205 183800 706995 739 739 739 739 0
168 20241205 183700 706995 739 739 739 739 0
169 20241205 183600 706995 739 739 739 739 0
170 20241205 183500 706995 739 739 739 739 0
171 20241205 183400 706995 739 739 739 739 0
172 20241205 183300 706995 739 739 739 739 0
173 20241205 183200 706995 739 739 739 739 0
174 20241205 183100 706995 739 739 739 739 0
175 20241205 183000 706995 739 739 739 739 0
176 20241205 182900 706995 739 739 739 739 0
177 20241205 182800 706995 739 739 739 739 0
178 20241205 182700 706995 739 739 739 739 0
179 20241205 182600 706995 739 739 739 739 0
180 20241205 182500 706995 739 739 739 739 0
181 20241205 182400 706995 739 739 739 739 0
182 20241205 182300 706995 739 739 739 739 1
183 20241205 182200 706995 739 739 739 739 0
184 20241205 182100 706995 739 739 739 739 0
185 20241205 182000 706995 739 739 739 739 0
186 20241205 181900 706995 739 739 739 739 0
187 20241205 181800 706995 739 739 739 739 0
188 20241205 181700 706995 739 739 739 739 0
189 20241205 181600 706995 739 739 739 739 0
190 20241205 181500 706995 739 739 739 739 0
191 20241205 181400 706995 739 739 739 739 0
192 20241205 181300 706995 739 739 739 739 0
193 20241205 181200 706995 739 739 739 739 0
194 20241205 181100 706995 739 739 739 739 0
195 20241205 181000 706995 739 739 739 739 0
196 20241205 180900 706995 739 739 739 739 0
197 20241205 180800 706995 739 739 739 739 0
198 20241205 180700 706995 739 739 739 739 0
199 20241205 180600 706995 739 739 739 739 0
200 20241205 180500 706995 739 739 739 739 0
201 20241205 180400 706995 739 739 739 739 0
202 20241205 180300 706995 739 739 739 739 0
203 20241205 180200 706995 739 739 739 739 0
204 20241205 180100 706995 739 739 739 739 0
205 20241205 180000 706995 739 739 739 739 0
206 20241205 175900 706995 739 739 739 739 0
207 20241205 175800 706995 739 739 739 739 0
208 20241205 175700 706995 739 739 739 739 0
209 20241205 175600 706995 739 739 739 739 0
210 20241205 175500 706995 739 739 739 739 0
211 20241205 175400 706995 739 739 739 739 0
212 20241205 175300 706995 739 739 739 739 1
213 20241205 175200 706995 739 739 739 739 0
214 20241205 175100 706995 739 739 739 739 0
215 20241205 175000 706995 739 739 739 739 0
216 20241205 174900 706995 739 739 739 739 0
217 20241205 174800 706995 739 739 739 739 0
218 20241205 174700 706995 739 739 739 739 0
219 20241205 174600 706995 739 739 739 739 0
220 20241205 174500 706995 739 739 739 739 0
221 20241205 174400 706995 739 739 739 739 0
222 20241205 174300 706995 739 739 739 739 0
223 20241205 174200 706995 739 739 739 739 0
224 20241205 174100 706995 739 739 739 739 0
225 20241205 174000 706995 739 739 739 739 0
226 20241205 173900 706995 739 739 739 739 0
227 20241205 173800 706995 739 739 739 739 0
228 20241205 173700 706995 739 739 739 739 0
229 20241205 173600 706995 739 739 739 739 0
230 20241205 173500 706995 739 739 739 739 0
231 20241205 173400 706995 739 739 739 739 0
232 20241205 173300 706995 739 739 739 739 0
233 20241205 173200 706995 739 739 739 739 0
234 20241205 173100 706995 739 739 739 739 0
235 20241205 173000 706995 739 739 739 739 0
236 20241205 172900 706995 739 739 739 739 0
237 20241205 172800 706995 739 739 739 739 0
238 20241205 172700 706995 739 739 739 739 0
239 20241205 172600 706995 739 739 739 739 0
240 20241205 172500 706995 739 739 739 739 0
241 20241205 172400 706995 739 739 739 739 0
242 20241205 172300 706995 739 739 739 739 1
243 20241205 172200 706995 739 739 739 739 0
244 20241205 172100 706995 739 739 739 739 0
245 20241205 172000 706995 739 739 739 739 0
246 20241205 171900 706995 739 739 739 739 0
247 20241205 171800 706995 739 739 739 739 0
248 20241205 171700 706995 739 739 739 739 0
249 20241205 171600 706995 739 739 739 739 0
250 20241205 171500 706995 739 739 739 739 0
251 20241205 171400 706995 739 739 739 739 0
252 20241205 171300 706995 739 739 739 739 0
253 20241205 171200 706995 739 739 739 739 0
254 20241205 171100 706995 739 739 739 739 0
255 20241205 171000 706995 739 739 739 739 0
256 20241205 170900 706995 739 739 739 739 0
257 20241205 170800 706995 739 739 739 739 0
258 20241205 170700 706995 739 739 739 739 0
259 20241205 170600 706995 739 739 739 739 0
260 20241205 170500 706995 739 739 739 739 0
261 20241205 170400 706995 739 739 739 739 0
262 20241205 170300 706995 739 739 739 739 0
263 20241205 170200 706995 739 739 739 739 0
264 20241205 170100 706995 739 739 739 739 0
265 20241205 170000 706995 739 739 739 739 0
266 20241205 165900 706995 739 739 739 739 0
267 20241205 165800 706995 739 739 739 739 0
268 20241205 165700 706995 739 739 739 739 0
269 20241205 165600 706995 739 739 739 739 0
270 20241205 165500 706995 739 739 739 739 0
271 20241205 165400 706995 739 739 739 739 0
272 20241205 165300 706995 739 739 739 739 1
273 20241205 165200 706995 739 739 739 739 0
274 20241205 165100 706995 739 739 739 739 0
275 20241205 165000 706995 739 739 739 739 0
276 20241205 164900 706995 739 739 739 739 0
277 20241205 164800 706995 739 739 739 739 0
278 20241205 164700 706995 739 739 739 739 0
279 20241205 164600 706995 739 739 739 739 0
280 20241205 164500 706995 739 739 739 739 0
281 20241205 164400 706995 739 739 739 739 0
282 20241205 164300 706995 739 739 739 739 0
283 20241205 164200 706995 739 739 739 739 0
284 20241205 164100 706995 739 739 739 739 0
285 20241205 164000 706995 739 739 739 739 0
286 20241205 163900 706995 739 739 739 739 0
287 20241205 163800 706995 739 739 739 739 0
288 20241205 163700 706995 739 739 739 739 0
289 20241205 163600 706995 739 739 739 739 0
290 20241205 163500 706995 739 739 739 739 0
291 20241205 163400 706995 739 739 739 739 0
292 20241205 163300 706995 739 739 739 739 0
293 20241205 163200 706995 739 739 739 739 0
294 20241205 163100 706995 739 739 739 739 0
295 20241205 163000 706995 739 739 739 739 0
296 20241205 162900 706995 739 739 739 739 0
297 20241205 162800 706995 739 739 739 739 0
298 20241205 162700 706995 739 739 739 739 0
299 20241205 162600 706995 739 739 739 739 0
300 20241205 162500 706995 739 739 739 739 0
301 20241205 162400 706995 739 739 739 739 0
302 20241205 162300 706995 739 739 739 739 1
303 20241205 162200 706995 739 739 739 739 0
304 20241205 162100 706995 739 739 739 739 0
305 20241205 162000 706995 739 739 739 739 0
306 20241205 161900 706995 739 739 739 739 0
307 20241205 161800 706995 739 739 739 739 0
308 20241205 161700 706995 739 739 739 739 0
309 20241205 161600 706995 739 739 739 739 0
310 20241205 161500 706995 739 739 739 739 0
311 20241205 161400 706995 739 739 739 739 0
312 20241205 161300 706995 739 739 739 739 0
313 20241205 161200 706995 739 739 739 739 0
314 20241205 161100 706995 739 739 739 739 0
315 20241205 161000 706995 739 739 739 739 0
316 20241205 160900 706995 739 739 739 739 0
317 20241205 160800 706995 739 739 739 739 0
318 20241205 160700 706995 739 739 739 739 0
319 20241205 160600 706995 739 739 739 739 0
320 20241205 160500 706995 739 739 739 739 0
321 20241205 160400 706995 739 739 739 739 0
322 20241205 160300 706995 739 739 739 739 0
323 20241205 160200 706995 739 739 739 739 0
324 20241205 160100 706995 739 739 739 739 0
325 20241205 160000 706995 739 739 739 739 0
326 20241205 155900 706995 739 739 739 739 0
327 20241205 155800 706995 739 739 739 739 0
328 20241205 155700 706995 739 739 739 739 0
329 20241205 155600 706995 739 739 739 739 0
330 20241205 155500 706995 739 739 739 739 0
331 20241205 155400 706995 739 739 739 739 0
332 20241205 155300 706995 739 739 739 739 1
333 20241205 155200 706995 739 739 739 739 0
334 20241205 155100 706995 739 739 739 739 0
335 20241205 155000 706995 739 739 739 739 0
336 20241205 154900 706995 739 739 739 739 0
337 20241205 154800 706995 739 739 739 739 0
338 20241205 154700 706995 739 739 739 739 0
339 20241205 154600 706995 739 739 739 739 0
340 20241205 154500 706995 739 739 739 739 0
341 20241205 154400 706995 739 739 739 739 0
342 20241205 154300 706995 739 739 739 739 0
343 20241205 154200 706995 739 739 739 739 0
344 20241205 154100 706995 739 739 739 739 0
345 20241205 154000 706995 739 739 739 739 0
346 20241205 153900 706995 739 739 739 739 0
347 20241205 153800 706995 739 739 739 739 0
348 20241205 153700 706995 739 739 739 739 0
349 20241205 153600 706995 739 739 739 739 0
350 20241205 153500 706995 739 739 739 739 0
351 20241205 153400 706995 739 739 739 739 0
352 20241205 153300 706995 739 739 739 739 0
353 20241205 153200 706995 739 739 739 739 0
354 20241205 153100 706995 739 739 739 739 0
355 20241205 153000 706995 739 739 739 739 0
356 20241205 152900 706995 739 739 739 739 0
357 20241205 152800 706995 739 739 739 739 0
358 20241205 152700 706995 739 739 739 739 0
359 20241205 152600 706995 739 739 739 739 0
360 20241205 152500 706995 739 739 739 739 0
361 20241205 152400 706995 739 739 739 739 0
362 20241205 152300 706995 739 739 739 739 0
363 20241205 152200 706995 739 739 739 739 0
364 20241205 152100 706995 739 739 739 739 0
365 20241205 152000 706995 739 739 739 739 0
366 20241205 151900 706995 739 739 739 739 0
367 20241205 151800 706995 739 739 739 739 0
368 20241205 151700 706995 739 739 739 739 0
369 20241205 151600 706995 739 739 739 739 0
370 20241205 151500 706995 739 739 739 739 0
371 20241205 151400 706995 739 739 739 739 0
372 20241205 151300 706995 739 739 739 739 0
373 20241205 151200 706995 739 739 739 739 0
374 20241205 151100 706995 739 739 739 739 0
375 20241205 151000 706995 739 739 739 739 0
376 20241205 150900 706995 739 739 739 739 0
377 20241205 150800 706995 739 739 739 739 0
378 20241205 150700 706995 739 739 739 739 0
379 20241205 150600 706995 739 739 739 739 0
380 20241205 150500 706995 739 739 739 739 0
381 20241205 150400 706995 739 739 739 739 0
382 20241205 150300 706995 739 739 739 739 0
383 20241205 150200 706995 739 739 739 739 0
384 20241205 150100 706995 739 739 739 739 0
385 20241205 150000 706995 739 739 739 739 0
386 20241205 145900 706995 739 739 739 739 0
387 20241205 145800 706995 739 739 739 739 0
388 20241205 145700 706995 739 739 739 739 0
389 20241205 145600 706995 739 739 739 739 0
390 20241205 145500 706995 739 739 739 739 0
391 20241205 145400 706995 739 739 739 739 0
392 20241205 145300 706995 739 739 739 739 0
393 20241205 145200 706995 739 739 739 739 0
394 20241205 145100 706995 739 739 739 739 0
395 20241205 145000 706995 739 739 739 739 0
396 20241205 144900 706995 739 739 739 739 0
397 20241205 144800 706995 739 739 739 739 0
398 20241205 144700 706995 739 739 739 739 0
399 20241205 144600 706995 739 739 739 739 0
400 20241205 144500 706995 739 739 739 739 0
401 20241205 144400 706995 739 739 739 739 0
402 20241205 144300 706995 739 739 739 739 0
403 20241205 144200 706995 739 739 739 739 0
404 20241205 144100 706995 739 739 739 739 0
405 20241205 144000 706995 739 739 739 739 0
406 20241205 143900 706995 739 739 739 739 0
407 20241205 143800 706995 739 739 739 739 0
408 20241205 143700 706995 739 739 739 739 0
409 20241205 143600 706995 739 739 739 739 0
410 20241205 143500 706995 739 739 739 739 0
411 20241205 143400 706995 739 739 739 739 0
412 20241205 143300 706995 739 739 739 739 0
413 20241205 143200 706995 739 739 739 739 0
414 20241205 143100 706995 739 739 739 739 0
415 20241205 143000 706995 739 739 739 739 0
416 20241205 142900 706995 739 739 739 739 0
417 20241205 142800 706995 739 739 739 739 0
418 20241205 142700 706995 739 739 739 739 0
419 20241205 142600 706995 739 739 739 739 0
420 20241205 142500 706995 739 739 739 739 0
421 20241205 142400 706995 739 739 739 739 0
422 20241205 142300 706995 739 739 739 739 0
423 20241205 142200 706995 739 739 739 739 0
424 20241205 142100 706995 739 739 739 739 0
425 20241205 142000 706995 739 739 739 739 0
426 20241205 141900 706995 739 739 739 739 0
427 20241205 141800 706995 739 739 739 739 0
428 20241205 141700 706995 739 739 739 739 0
429 20241205 141600 706995 739 739 739 739 0
430 20241205 141500 706995 739 739 739 739 0
431 20241205 141400 706995 739 739 739 739 0
432 20241205 141300 706995 739 739 739 739 0
433 20241205 141200 706995 739 739 739 739 0
434 20241205 141100 706995 739 739 739 739 0
435 20241205 141000 706995 739 739 739 739 0
436 20241205 140900 706995 739 739 739 739 0
437 20241205 140800 706995 739 739 739 739 0
438 20241205 140700 706995 739 739 739 739 0
439 20241205 140600 706995 739 739 739 739 0
440 20241205 140500 706995 739 739 739 739 0
441 20241205 140400 706995 739 739 739 739 0
442 20241205 140300 706995 739 739 739 739 0
443 20241205 140200 706995 739 739 739 739 0
444 20241205 140100 706995 739 739 739 739 0
445 20241205 140000 706995 739 739 739 739 0
446 20241205 135900 706995 739 739 739 739 0
447 20241205 135800 706995 739 739 739 739 0
448 20241205 135700 706995 739 739 739 739 0
449 20241205 135600 706995 739 739 739 739 0
450 20241205 135500 706995 739 739 739 739 0
451 20241205 135400 706995 739 739 739 739 0
452 20241205 135300 706995 739 739 739 739 0
453 20241205 135200 706995 739 739 739 739 0
454 20241205 135100 706995 739 739 739 739 0
455 20241205 135000 706995 739 739 739 739 0
456 20241205 134900 706995 739 739 739 739 0
457 20241205 134800 706995 739 739 739 739 0
458 20241205 134700 706995 739 739 739 739 0
459 20241205 134600 706995 739 739 739 739 0
460 20241205 134500 706995 739 739 739 739 0
461 20241205 134400 706995 739 739 739 739 0
462 20241205 134300 706995 739 739 739 739 0
463 20241205 134200 706995 739 739 739 739 0
464 20241205 134100 706995 739 739 739 739 0
465 20241205 134000 706995 739 739 739 739 0
466 20241205 133900 706995 739 739 739 739 0
467 20241205 133800 706995 739 739 739 739 0
468 20241205 133700 706995 739 739 739 739 0
469 20241205 133600 706995 739 739 739 739 0
470 20241205 133500 706995 739 739 739 739 0
471 20241205 133400 706995 739 739 739 739 0
472 20241205 133300 706995 739 739 739 739 0
473 20241205 133200 706995 739 739 739 739 0
474 20241205 133100 706995 739 739 739 739 0
475 20241205 133000 706995 739 739 739 739 0
476 20241205 132900 706995 739 739 739 739 0
477 20241205 132800 706995 739 739 739 739 0
478 20241205 132700 706995 739 739 739 739 0
479 20241205 132600 706995 739 739 739 739 0
480 20241205 132500 706995 739 739 739 739 0
481 20241205 132400 706995 739 739 739 739 0
482 20241205 132300 706995 739 739 739 739 0
483 20241205 132200 706995 739 739 739 739 0
484 20241205 132100 706995 739 739 739 739 0
485 20241205 132000 706995 739 739 739 739 0
486 20241205 131900 706995 739 739 739 739 0
487 20241205 131800 706995 739 739 739 739 0
488 20241205 131700 706995 739 739 739 739 0
489 20241205 131600 706995 739 739 739 739 0
490 20241205 131500 706995 739 739 739 739 0
491 20241205 131400 706995 739 739 739 739 0
492 20241205 131300 706995 739 739 739 739 0
493 20241205 131200 706995 739 739 739 739 0
494 20241205 131100 706995 739 739 739 739 0
495 20241205 131000 706995 739 739 739 739 0
496 20241205 130900 706995 739 739 739 739 0
497 20241205 130800 706995 739 739 739 739 0
498 20241205 130700 706995 739 739 739 739 0
499 20241205 130600 706995 739 739 739 739 0
500 20241205 130500 706995 739 739 739 739 0
501 20241205 130400 706995 739 739 739 739 0
502 20241205 130300 706995 739 739 739 739 0
503 20241205 130200 706995 739 739 739 739 0
504 20241205 130100 706995 739 739 739 739 0
505 20241205 130000 706995 739 739 739 739 0
506 20241205 125900 706995 739 739 739 739 0
507 20241205 125800 706995 739 739 739 739 0
508 20241205 125700 706995 739 739 739 739 0
509 20241205 125600 706995 739 739 739 739 0
510 20241205 125500 706995 739 739 739 739 0
511 20241205 125400 706995 739 739 739 739 0
512 20241205 125300 706995 739 739 739 739 0
513 20241205 125200 706995 739 739 739 739 0
514 20241205 125100 706995 739 739 739 739 0
515 20241205 125000 706995 739 739 739 739 0
516 20241205 124900 706995 739 739 739 739 0
517 20241205 124800 706995 739 739 739 739 0
518 20241205 124700 706995 739 739 739 739 0
519 20241205 124600 706995 739 739 739 739 0
520 20241205 124500 706995 739 739 739 739 0
521 20241205 124400 706995 739 739 739 739 0
522 20241205 124300 706995 739 739 739 739 0
523 20241205 124200 706995 739 739 739 739 0
524 20241205 124100 706995 739 739 739 739 0
525 20241205 124000 706995 739 739 739 739 1
526 20241205 123900 706256 796 796 796 796 0
527 20241205 123800 706256 796 796 796 796 0
528 20241205 123700 706256 796 796 796 796 0
529 20241205 123600 706256 796 796 796 796 0
530 20241205 123500 706256 796 796 796 796 0
531 20241205 123400 706256 796 796 796 796 0
532 20241205 123300 706256 796 796 796 796 0
533 20241205 123200 706256 796 796 796 796 0
534 20241205 123100 706256 796 796 796 796 0
535 20241205 123000 706256 796 796 796 796 0
536 20241205 122900 706256 796 796 796 796 0
537 20241205 122800 706256 796 796 796 796 0
538 20241205 122700 706256 796 796 796 796 0
539 20241205 122600 706256 796 796 796 796 0
540 20241205 122500 706256 796 796 796 796 0
541 20241205 122400 706256 796 796 796 796 0
542 20241205 122300 706256 796 796 796 796 0
543 20241205 122200 706256 796 796 796 796 0
544 20241205 122100 706256 796 796 796 796 0
545 20241205 122000 706256 796 796 796 796 0
546 20241205 121900 706256 796 796 796 796 0
547 20241205 121800 706256 796 796 796 796 0
548 20241205 121700 706256 796 796 796 796 0
549 20241205 121600 706256 796 796 796 796 0
550 20241205 121500 706256 796 796 796 796 0
551 20241205 121400 706256 796 796 796 796 0
552 20241205 121300 706256 796 796 796 796 0
553 20241205 121200 706256 796 796 796 796 0
554 20241205 121100 706256 796 796 796 796 0
555 20241205 121000 706256 796 796 796 796 0
556 20241205 120900 706256 796 796 796 796 0
557 20241205 120800 706256 796 796 796 796 0
558 20241205 120700 706256 796 796 796 796 0
559 20241205 120600 706256 796 796 796 796 0
560 20241205 120500 706256 796 796 796 796 0
561 20241205 120400 706256 796 796 796 796 0
562 20241205 120300 706256 796 796 796 796 0
563 20241205 120200 706256 796 796 796 796 0
564 20241205 120100 706256 796 796 796 796 0
565 20241205 120000 706256 796 796 796 796 0
566 20241205 115900 706256 796 796 796 796 0
567 20241205 115800 706256 796 796 796 796 0
568 20241205 115700 706256 796 796 796 796 0
569 20241205 115600 706256 796 796 796 796 0
570 20241205 115500 706256 796 796 796 796 0
571 20241205 115400 706256 796 796 796 796 0
572 20241205 115300 706256 796 796 796 796 0
573 20241205 115200 706256 796 796 796 796 0
574 20241205 115100 706256 796 796 796 796 0
575 20241205 115000 706256 796 796 796 796 0
576 20241205 114900 706256 796 796 796 796 0
577 20241205 114800 706256 796 796 796 796 0
578 20241205 114700 706256 796 796 796 796 0
579 20241205 114600 706256 796 796 796 796 0
580 20241205 114500 706256 796 796 796 796 0
581 20241205 114400 706256 796 796 796 796 0
582 20241205 114300 706256 796 796 796 796 0
583 20241205 114200 706256 796 796 796 796 0
584 20241205 114100 706256 796 796 796 796 0
585 20241205 114000 706256 796 796 796 796 0
586 20241205 113900 706256 796 796 796 796 0
587 20241205 113800 706256 796 796 796 796 0
588 20241205 113700 706256 796 796 796 796 0
589 20241205 113600 706256 796 796 796 796 0
590 20241205 113500 706256 796 796 796 796 0
591 20241205 113400 706256 796 796 796 796 0
592 20241205 113300 706256 796 796 796 796 0
593 20241205 113200 706256 796 796 796 796 0
594 20241205 113100 706256 796 796 796 796 0
595 20241205 113000 706256 796 796 796 796 0
596 20241205 112900 706256 796 796 796 796 0
597 20241205 112800 706256 796 796 796 796 0
598 20241205 112700 706256 796 796 796 796 0
599 20241205 112600 706256 796 796 796 796 0
600 20241205 112500 706256 796 796 796 796 0
601 20241205 112400 706256 796 796 796 796 0
602 20241205 112300 706256 796 796 796 796 0
603 20241205 112200 706256 796 796 796 796 0
604 20241205 112100 706256 796 796 796 796 0
605 20241205 112000 706256 796 796 796 796 0
606 20241205 111900 706256 796 796 796 796 0
607 20241205 111800 706256 796 796 796 796 0
608 20241205 111700 706256 796 796 796 796 0
609 20241205 111600 706256 796 796 796 796 0
610 20241205 111500 706256 796 796 796 796 0
611 20241205 111400 706256 796 796 796 796 0
612 20241205 111300 706256 796 796 796 796 0
613 20241205 111200 706256 796 796 796 796 0
614 20241205 111100 706256 796 796 796 796 0
615 20241205 111000 706256 796 796 796 796 0
616 20241205 110900 706256 796 796 796 796 0
617 20241205 110800 706256 796 796 796 796 0
618 20241205 110700 706256 796 796 796 796 0
619 20241205 110600 706256 796 796 796 796 0
620 20241205 110500 706256 796 796 796 796 0
621 20241205 110400 706256 796 796 796 796 0
622 20241205 110300 706256 796 796 796 796 0
623 20241205 110200 706256 796 796 796 796 0
624 20241205 110100 706256 796 796 796 796 0
625 20241205 110000 706256 796 796 796 796 0
626 20241205 105900 706256 796 796 796 796 0
627 20241205 105800 706256 796 796 796 796 0
628 20241205 105700 706256 796 796 796 796 0
629 20241205 105600 706256 796 796 796 796 0
630 20241205 105500 706256 796 796 796 796 0
631 20241205 105400 706256 796 796 796 796 0
632 20241205 105300 706256 796 796 796 796 0
633 20241205 105200 706256 796 796 796 796 0
634 20241205 105100 706256 796 796 796 796 0
635 20241205 105000 706256 796 796 796 796 0
636 20241205 104900 706256 796 796 796 796 0
637 20241205 104800 706256 796 796 796 796 0
638 20241205 104700 706256 796 796 796 796 0
639 20241205 104600 706256 796 796 796 796 0
640 20241205 104500 706256 796 796 796 796 0
641 20241205 104400 706256 796 796 796 796 0
642 20241205 104300 706256 796 796 796 796 0
643 20241205 104200 706256 796 796 796 796 0
644 20241205 104100 706256 796 796 796 796 0
645 20241205 104000 706256 796 796 796 796 0
646 20241205 103900 706256 796 796 796 796 0
647 20241205 103800 706256 796 796 796 796 0
648 20241205 103700 706256 796 796 796 796 0
649 20241205 103600 706256 796 796 796 796 0
650 20241205 103500 706256 796 796 796 796 0
651 20241205 103400 706256 796 796 796 796 0
652 20241205 103300 706256 796 796 796 796 0
653 20241205 103200 706256 796 796 796 796 0
654 20241205 103100 706256 796 796 796 796 0
655 20241205 103000 706256 796 796 796 796 0
656 20241205 102900 706256 796 796 796 796 0
657 20241205 102800 706256 796 796 796 796 0
658 20241205 102700 706256 796 796 796 796 0
659 20241205 102600 706256 796 796 796 796 0
660 20241205 102500 706256 796 796 796 796 0
661 20241205 102400 706256 796 796 796 796 0
662 20241205 102300 706256 796 796 796 796 0
663 20241205 102200 706256 796 796 796 796 0
664 20241205 102100 706256 796 796 796 796 0
665 20241205 102000 706256 796 796 796 796 0
666 20241205 101900 706256 796 796 796 796 0
667 20241205 101800 706256 796 670 796 670 9
668 20241205 101700 700100 670 670 670 670 1010
669 20241205 101600 23400 799 799 799 799 0
670 20241205 101500 23400 799 799 799 799 0
671 20241205 101400 23400 799 799 799 799 0
672 20241205 101300 23400 799 799 799 799 0
673 20241205 101200 23400 799 799 799 799 0
674 20241205 101100 23400 799 799 799 799 0
675 20241205 101000 23400 799 799 799 799 0
676 20241205 100900 23400 799 799 799 799 0
677 20241205 100800 23400 799 799 799 799 0
678 20241205 100700 23400 799 799 799 799 0
679 20241205 100600 23400 799 799 799 799 0
680 20241205 100500 23400 799 799 799 799 0
681 20241205 100400 23400 799 799 799 799 0
682 20241205 100300 23400 799 799 799 799 0
683 20241205 100200 23400 799 799 799 799 0
684 20241205 100100 23400 799 799 799 799 0
685 20241205 100000 23400 799 799 799 799 0
686 20241205 095900 23400 799 799 799 799 0
687 20241205 095800 23400 799 799 799 799 0
688 20241205 095700 23400 799 799 799 799 0
689 20241205 095600 23400 799 799 799 799 0
690 20241205 095500 23400 799 799 799 799 0
691 20241205 095400 23400 799 799 799 799 0
692 20241205 095300 23400 799 799 799 799 0
693 20241205 095200 23400 799 799 799 799 0
694 20241205 095100 23400 799 799 799 799 0
695 20241205 095000 23400 799 799 799 799 0
696 20241205 094900 23400 799 799 799 799 0
697 20241205 094800 23400 799 799 799 799 0
698 20241205 094700 23400 799 799 799 799 0
699 20241205 094600 23400 799 799 799 799 0
700 20241205 094500 23400 799 799 799 799 0
701 20241205 094400 23400 799 799 799 799 0
702 20241205 094300 23400 799 799 799 799 0
703 20241205 094200 23400 799 799 799 799 0
704 20241205 094100 23400 799 799 799 799 0
705 20241205 094000 23400 799 799 799 799 0
706 20241205 093900 23400 799 799 799 799 0
707 20241205 093800 23400 799 799 799 799 0
708 20241205 093700 23400 799 799 799 799 0
709 20241205 093600 23400 799 799 799 799 0
710 20241205 093500 23400 799 799 799 799 0
711 20241205 093400 23400 799 799 799 799 0
712 20241205 093300 23400 799 799 799 799 0
713 20241205 093200 23400 799 799 799 799 0
714 20241205 093100 23400 799 799 799 799 0
715 20241205 093000 23400 799 799 799 799 0
716 20241205 092900 23400 799 799 799 799 0
717 20241205 092800 23400 799 799 799 799 0
718 20241205 092700 23400 799 799 799 799 0
719 20241205 092600 23400 799 799 799 799 0
720 20241205 092500 23400 799 799 799 799 0
721 20241205 092400 23400 799 799 799 799 0
722 20241205 092300 23400 799 799 799 799 0
723 20241205 092200 23400 799 799 799 799 0
724 20241205 092100 23400 799 799 799 799 0
725 20241205 092000 23400 799 799 799 799 0
726 20241205 091900 23400 799 799 799 799 0
727 20241205 091800 23400 799 799 799 799 0
728 20241205 091700 23400 799 799 799 799 0
729 20241205 091600 23400 799 799 799 799 0
730 20241205 091500 23400 799 799 799 799 0
731 20241205 091400 23400 799 799 799 799 0
732 20241205 091300 23400 799 799 799 799 0
733 20241205 091200 23400 799 799 799 799 0
734 20241205 091100 23400 799 799 799 799 0
735 20241205 091000 23400 799 799 799 799 0
736 20241205 090900 23400 799 799 799 799 0
737 20241205 090800 23400 799 799 799 799 0
738 20241205 090700 23400 799 799 799 799 0
739 20241205 090600 23400 799 799 799 799 0
740 20241205 090500 23400 799 799 799 799 0
741 20241205 090400 23400 799 799 799 799 0
742 20241205 090300 23400 799 779 799 779 30
743 20241205 090200 0 788 788 788 788 0
744 20241205 090100 0 788 788 788 788 0
745 20241205 090000 0 788 788 788 788 0