Update 2024-12-05 2775 candle_min
This commit is contained in:
746
347890/min/candle-20241205.csv
Normal file
746
347890/min/candle-20241205.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212400,91858170,5340,5340,5340,5340,473
|
||||
20241205,212300,91858170,5340,5340,5340,5340,0
|
||||
20241205,212200,91858170,5340,5340,5340,5340,0
|
||||
20241205,212100,91858170,5340,5340,5340,5340,0
|
||||
20241205,212000,91858170,5340,5340,5340,5340,0
|
||||
20241205,211900,91858170,5340,5340,5340,5340,0
|
||||
20241205,211800,91858170,5340,5340,5340,5340,0
|
||||
20241205,211700,91858170,5340,5340,5340,5340,0
|
||||
20241205,211600,91858170,5340,5340,5340,5340,0
|
||||
20241205,211500,91858170,5340,5340,5340,5340,0
|
||||
20241205,211400,91858170,5340,5340,5340,5340,0
|
||||
20241205,211300,91858170,5340,5340,5340,5340,0
|
||||
20241205,211200,91858170,5340,5340,5340,5340,0
|
||||
20241205,211100,91858170,5340,5340,5340,5340,0
|
||||
20241205,211000,91858170,5340,5340,5340,5340,0
|
||||
20241205,210900,91858170,5340,5340,5340,5340,0
|
||||
20241205,210800,91858170,5340,5340,5340,5340,0
|
||||
20241205,210700,91858170,5340,5340,5340,5340,0
|
||||
20241205,210600,91858170,5340,5340,5340,5340,0
|
||||
20241205,210500,91858170,5340,5340,5340,5340,0
|
||||
20241205,210400,91858170,5340,5340,5340,5340,0
|
||||
20241205,210300,91858170,5340,5340,5340,5340,0
|
||||
20241205,210200,91858170,5340,5340,5340,5340,0
|
||||
20241205,210100,91858170,5340,5340,5340,5340,0
|
||||
20241205,210000,91858170,5340,5340,5340,5340,0
|
||||
20241205,205900,91858170,5340,5340,5340,5340,0
|
||||
20241205,205800,91858170,5340,5340,5340,5340,0
|
||||
20241205,205700,91858170,5340,5340,5340,5340,0
|
||||
20241205,205600,91858170,5340,5340,5340,5340,0
|
||||
20241205,205500,91858170,5340,5340,5340,5340,0
|
||||
20241205,205400,91858170,5340,5340,5340,5340,473
|
||||
20241205,205300,91858170,5340,5340,5340,5340,0
|
||||
20241205,205200,91858170,5340,5340,5340,5340,0
|
||||
20241205,205100,91858170,5340,5340,5340,5340,0
|
||||
20241205,205000,91858170,5340,5340,5340,5340,0
|
||||
20241205,204900,91858170,5340,5340,5340,5340,0
|
||||
20241205,204800,91858170,5340,5340,5340,5340,0
|
||||
20241205,204700,91858170,5340,5340,5340,5340,0
|
||||
20241205,204600,91858170,5340,5340,5340,5340,0
|
||||
20241205,204500,91858170,5340,5340,5340,5340,0
|
||||
20241205,204400,91858170,5340,5340,5340,5340,0
|
||||
20241205,204300,91858170,5340,5340,5340,5340,0
|
||||
20241205,204200,91858170,5340,5340,5340,5340,0
|
||||
20241205,204100,91858170,5340,5340,5340,5340,0
|
||||
20241205,204000,91858170,5340,5340,5340,5340,0
|
||||
20241205,203900,91858170,5340,5340,5340,5340,0
|
||||
20241205,203800,91858170,5340,5340,5340,5340,0
|
||||
20241205,203700,91858170,5340,5340,5340,5340,0
|
||||
20241205,203600,91858170,5340,5340,5340,5340,0
|
||||
20241205,203500,91858170,5340,5340,5340,5340,0
|
||||
20241205,203400,91858170,5340,5340,5340,5340,0
|
||||
20241205,203300,91858170,5340,5340,5340,5340,0
|
||||
20241205,203200,91858170,5340,5340,5340,5340,0
|
||||
20241205,203100,91858170,5340,5340,5340,5340,0
|
||||
20241205,203000,91858170,5340,5340,5340,5340,0
|
||||
20241205,202900,91858170,5340,5340,5340,5340,0
|
||||
20241205,202800,91858170,5340,5340,5340,5340,0
|
||||
20241205,202700,91858170,5340,5340,5340,5340,0
|
||||
20241205,202600,91858170,5340,5340,5340,5340,0
|
||||
20241205,202500,91858170,5340,5340,5340,5340,0
|
||||
20241205,202400,91858170,5340,5340,5340,5340,473
|
||||
20241205,202300,91858170,5340,5340,5340,5340,0
|
||||
20241205,202200,91858170,5340,5340,5340,5340,0
|
||||
20241205,202100,91858170,5340,5340,5340,5340,0
|
||||
20241205,202000,91858170,5340,5340,5340,5340,0
|
||||
20241205,201900,91858170,5340,5340,5340,5340,0
|
||||
20241205,201800,91858170,5340,5340,5340,5340,0
|
||||
20241205,201700,91858170,5340,5340,5340,5340,0
|
||||
20241205,201600,91858170,5340,5340,5340,5340,0
|
||||
20241205,201500,91858170,5340,5340,5340,5340,0
|
||||
20241205,201400,91858170,5340,5340,5340,5340,0
|
||||
20241205,201300,91858170,5340,5340,5340,5340,0
|
||||
20241205,201200,91858170,5340,5340,5340,5340,0
|
||||
20241205,201100,91858170,5340,5340,5340,5340,0
|
||||
20241205,201000,91858170,5340,5340,5340,5340,0
|
||||
20241205,200900,91858170,5340,5340,5340,5340,0
|
||||
20241205,200800,91858170,5340,5340,5340,5340,0
|
||||
20241205,200700,91858170,5340,5340,5340,5340,0
|
||||
20241205,200600,91858170,5340,5340,5340,5340,0
|
||||
20241205,200500,91858170,5340,5340,5340,5340,0
|
||||
20241205,200400,91858170,5340,5340,5340,5340,0
|
||||
20241205,200300,91858170,5340,5340,5340,5340,0
|
||||
20241205,200200,91858170,5340,5340,5340,5340,0
|
||||
20241205,200100,91858170,5340,5340,5340,5340,0
|
||||
20241205,200000,91858170,5340,5340,5340,5340,0
|
||||
20241205,195900,91858170,5340,5340,5340,5340,0
|
||||
20241205,195800,91858170,5340,5340,5340,5340,0
|
||||
20241205,195700,91858170,5340,5340,5340,5340,0
|
||||
20241205,195600,91858170,5340,5340,5340,5340,0
|
||||
20241205,195500,91858170,5340,5340,5340,5340,0
|
||||
20241205,195400,91858170,5340,5340,5340,5340,473
|
||||
20241205,195300,91858170,5340,5340,5340,5340,0
|
||||
20241205,195200,91858170,5340,5340,5340,5340,0
|
||||
20241205,195100,91858170,5340,5340,5340,5340,0
|
||||
20241205,195000,91858170,5340,5340,5340,5340,0
|
||||
20241205,194900,91858170,5340,5340,5340,5340,0
|
||||
20241205,194800,91858170,5340,5340,5340,5340,0
|
||||
20241205,194700,91858170,5340,5340,5340,5340,0
|
||||
20241205,194600,91858170,5340,5340,5340,5340,0
|
||||
20241205,194500,91858170,5340,5340,5340,5340,0
|
||||
20241205,194400,91858170,5340,5340,5340,5340,0
|
||||
20241205,194300,91858170,5340,5340,5340,5340,0
|
||||
20241205,194200,91858170,5340,5340,5340,5340,0
|
||||
20241205,194100,91858170,5340,5340,5340,5340,0
|
||||
20241205,194000,91858170,5340,5340,5340,5340,0
|
||||
20241205,193900,91858170,5340,5340,5340,5340,0
|
||||
20241205,193800,91858170,5340,5340,5340,5340,0
|
||||
20241205,193700,91858170,5340,5340,5340,5340,0
|
||||
20241205,193600,91858170,5340,5340,5340,5340,0
|
||||
20241205,193500,91858170,5340,5340,5340,5340,0
|
||||
20241205,193400,91858170,5340,5340,5340,5340,0
|
||||
20241205,193300,91858170,5340,5340,5340,5340,0
|
||||
20241205,193200,91858170,5340,5340,5340,5340,0
|
||||
20241205,193100,91858170,5340,5340,5340,5340,0
|
||||
20241205,193000,91858170,5340,5340,5340,5340,0
|
||||
20241205,192900,91858170,5340,5340,5340,5340,0
|
||||
20241205,192800,91858170,5340,5340,5340,5340,0
|
||||
20241205,192700,91858170,5340,5340,5340,5340,0
|
||||
20241205,192600,91858170,5340,5340,5340,5340,0
|
||||
20241205,192500,91858170,5340,5340,5340,5340,0
|
||||
20241205,192400,91858170,5340,5340,5340,5340,473
|
||||
20241205,192300,91858170,5340,5340,5340,5340,0
|
||||
20241205,192200,91858170,5340,5340,5340,5340,0
|
||||
20241205,192100,91858170,5340,5340,5340,5340,0
|
||||
20241205,192000,91858170,5340,5340,5340,5340,0
|
||||
20241205,191900,91858170,5340,5340,5340,5340,0
|
||||
20241205,191800,91858170,5340,5340,5340,5340,0
|
||||
20241205,191700,91858170,5340,5340,5340,5340,0
|
||||
20241205,191600,91858170,5340,5340,5340,5340,0
|
||||
20241205,191500,91858170,5340,5340,5340,5340,0
|
||||
20241205,191400,91858170,5340,5340,5340,5340,0
|
||||
20241205,191300,91858170,5340,5340,5340,5340,0
|
||||
20241205,191200,91858170,5340,5340,5340,5340,0
|
||||
20241205,191100,91858170,5340,5340,5340,5340,0
|
||||
20241205,191000,91858170,5340,5340,5340,5340,0
|
||||
20241205,190900,91858170,5340,5340,5340,5340,0
|
||||
20241205,190800,91858170,5340,5340,5340,5340,0
|
||||
20241205,190700,91858170,5340,5340,5340,5340,0
|
||||
20241205,190600,91858170,5340,5340,5340,5340,0
|
||||
20241205,190500,91858170,5340,5340,5340,5340,0
|
||||
20241205,190400,91858170,5340,5340,5340,5340,0
|
||||
20241205,190300,91858170,5340,5340,5340,5340,0
|
||||
20241205,190200,91858170,5340,5340,5340,5340,0
|
||||
20241205,190100,91858170,5340,5340,5340,5340,0
|
||||
20241205,190000,91858170,5340,5340,5340,5340,0
|
||||
20241205,185900,91858170,5340,5340,5340,5340,0
|
||||
20241205,185800,91858170,5340,5340,5340,5340,0
|
||||
20241205,185700,91858170,5340,5340,5340,5340,0
|
||||
20241205,185600,91858170,5340,5340,5340,5340,0
|
||||
20241205,185500,91858170,5340,5340,5340,5340,0
|
||||
20241205,185400,91858170,5340,5340,5340,5340,473
|
||||
20241205,185300,91858170,5340,5340,5340,5340,0
|
||||
20241205,185200,91858170,5340,5340,5340,5340,0
|
||||
20241205,185100,91858170,5340,5340,5340,5340,0
|
||||
20241205,185000,91858170,5340,5340,5340,5340,0
|
||||
20241205,184900,91858170,5340,5340,5340,5340,0
|
||||
20241205,184800,91858170,5340,5340,5340,5340,0
|
||||
20241205,184700,91858170,5340,5340,5340,5340,0
|
||||
20241205,184600,91858170,5340,5340,5340,5340,0
|
||||
20241205,184500,91858170,5340,5340,5340,5340,0
|
||||
20241205,184400,91858170,5340,5340,5340,5340,0
|
||||
20241205,184300,91858170,5340,5340,5340,5340,0
|
||||
20241205,184200,91858170,5340,5340,5340,5340,0
|
||||
20241205,184100,91858170,5340,5340,5340,5340,0
|
||||
20241205,184000,91858170,5340,5340,5340,5340,0
|
||||
20241205,183900,91858170,5340,5340,5340,5340,0
|
||||
20241205,183800,91858170,5340,5340,5340,5340,0
|
||||
20241205,183700,91858170,5340,5340,5340,5340,0
|
||||
20241205,183600,91858170,5340,5340,5340,5340,0
|
||||
20241205,183500,91858170,5340,5340,5340,5340,0
|
||||
20241205,183400,91858170,5340,5340,5340,5340,0
|
||||
20241205,183300,91858170,5340,5340,5340,5340,0
|
||||
20241205,183200,91858170,5340,5340,5340,5340,0
|
||||
20241205,183100,91858170,5340,5340,5340,5340,0
|
||||
20241205,183000,91858170,5340,5340,5340,5340,0
|
||||
20241205,182900,91858170,5340,5340,5340,5340,0
|
||||
20241205,182800,91858170,5340,5340,5340,5340,0
|
||||
20241205,182700,91858170,5340,5340,5340,5340,0
|
||||
20241205,182600,91858170,5340,5340,5340,5340,0
|
||||
20241205,182500,91858170,5340,5340,5340,5340,0
|
||||
20241205,182400,91858170,5340,5340,5340,5340,473
|
||||
20241205,182300,91858170,5340,5340,5340,5340,0
|
||||
20241205,182200,91858170,5340,5340,5340,5340,0
|
||||
20241205,182100,91858170,5340,5340,5340,5340,0
|
||||
20241205,182000,91858170,5340,5340,5340,5340,0
|
||||
20241205,181900,91858170,5340,5340,5340,5340,0
|
||||
20241205,181800,91858170,5340,5340,5340,5340,0
|
||||
20241205,181700,91858170,5340,5340,5340,5340,0
|
||||
20241205,181600,91858170,5340,5340,5340,5340,0
|
||||
20241205,181500,91858170,5340,5340,5340,5340,0
|
||||
20241205,181400,91858170,5340,5340,5340,5340,0
|
||||
20241205,181300,91858170,5340,5340,5340,5340,0
|
||||
20241205,181200,91858170,5340,5340,5340,5340,0
|
||||
20241205,181100,91858170,5340,5340,5340,5340,0
|
||||
20241205,181000,91858170,5340,5340,5340,5340,0
|
||||
20241205,180900,91858170,5340,5340,5340,5340,0
|
||||
20241205,180800,91858170,5340,5340,5340,5340,0
|
||||
20241205,180700,91858170,5340,5340,5340,5340,0
|
||||
20241205,180600,91858170,5340,5340,5340,5340,0
|
||||
20241205,180500,91858170,5340,5340,5340,5340,0
|
||||
20241205,180400,91858170,5340,5340,5340,5340,0
|
||||
20241205,180300,91858170,5340,5340,5340,5340,0
|
||||
20241205,180200,91858170,5340,5340,5340,5340,0
|
||||
20241205,180100,91858170,5340,5340,5340,5340,0
|
||||
20241205,180000,91858170,5340,5340,5340,5340,0
|
||||
20241205,175900,91858170,5340,5340,5340,5340,0
|
||||
20241205,175800,91858170,5340,5340,5340,5340,0
|
||||
20241205,175700,91858170,5340,5340,5340,5340,0
|
||||
20241205,175600,91858170,5340,5340,5340,5340,0
|
||||
20241205,175500,91858170,5340,5340,5340,5340,0
|
||||
20241205,175400,91858170,5340,5340,5340,5340,473
|
||||
20241205,175300,91858170,5340,5340,5340,5340,0
|
||||
20241205,175200,91858170,5340,5340,5340,5340,0
|
||||
20241205,175100,91858170,5340,5340,5340,5340,0
|
||||
20241205,175000,91858170,5340,5340,5340,5340,0
|
||||
20241205,174900,91858170,5340,5340,5340,5340,0
|
||||
20241205,174800,91858170,5340,5340,5340,5340,0
|
||||
20241205,174700,91858170,5340,5340,5340,5340,0
|
||||
20241205,174600,91858170,5340,5340,5340,5340,0
|
||||
20241205,174500,91858170,5340,5340,5340,5340,0
|
||||
20241205,174400,91858170,5340,5340,5340,5340,0
|
||||
20241205,174300,91858170,5340,5340,5340,5340,0
|
||||
20241205,174200,91858170,5340,5340,5340,5340,0
|
||||
20241205,174100,91858170,5340,5340,5340,5340,0
|
||||
20241205,174000,91858170,5340,5340,5340,5340,0
|
||||
20241205,173900,91858170,5340,5340,5340,5340,0
|
||||
20241205,173800,91858170,5340,5340,5340,5340,0
|
||||
20241205,173700,91858170,5340,5340,5340,5340,0
|
||||
20241205,173600,91858170,5340,5340,5340,5340,0
|
||||
20241205,173500,91858170,5340,5340,5340,5340,0
|
||||
20241205,173400,91858170,5340,5340,5340,5340,0
|
||||
20241205,173300,91858170,5340,5340,5340,5340,0
|
||||
20241205,173200,91858170,5340,5340,5340,5340,0
|
||||
20241205,173100,91858170,5340,5340,5340,5340,0
|
||||
20241205,173000,91858170,5340,5340,5340,5340,0
|
||||
20241205,172900,91858170,5340,5340,5340,5340,0
|
||||
20241205,172800,91858170,5340,5340,5340,5340,0
|
||||
20241205,172700,91858170,5340,5340,5340,5340,0
|
||||
20241205,172600,91858170,5340,5340,5340,5340,0
|
||||
20241205,172500,91858170,5340,5340,5340,5340,0
|
||||
20241205,172400,91858170,5340,5340,5340,5340,473
|
||||
20241205,172300,91858170,5340,5340,5340,5340,0
|
||||
20241205,172200,91858170,5340,5340,5340,5340,0
|
||||
20241205,172100,91858170,5340,5340,5340,5340,0
|
||||
20241205,172000,91858170,5340,5340,5340,5340,0
|
||||
20241205,171900,91858170,5340,5340,5340,5340,0
|
||||
20241205,171800,91858170,5340,5340,5340,5340,0
|
||||
20241205,171700,91858170,5340,5340,5340,5340,0
|
||||
20241205,171600,91858170,5340,5340,5340,5340,0
|
||||
20241205,171500,91858170,5340,5340,5340,5340,0
|
||||
20241205,171400,91858170,5340,5340,5340,5340,0
|
||||
20241205,171300,91858170,5340,5340,5340,5340,0
|
||||
20241205,171200,91858170,5340,5340,5340,5340,0
|
||||
20241205,171100,91858170,5340,5340,5340,5340,0
|
||||
20241205,171000,91858170,5340,5340,5340,5340,0
|
||||
20241205,170900,91858170,5340,5340,5340,5340,0
|
||||
20241205,170800,91858170,5340,5340,5340,5340,0
|
||||
20241205,170700,91858170,5340,5340,5340,5340,0
|
||||
20241205,170600,91858170,5340,5340,5340,5340,0
|
||||
20241205,170500,91858170,5340,5340,5340,5340,0
|
||||
20241205,170400,91858170,5340,5340,5340,5340,0
|
||||
20241205,170300,91858170,5340,5340,5340,5340,0
|
||||
20241205,170200,91858170,5340,5340,5340,5340,0
|
||||
20241205,170100,91858170,5340,5340,5340,5340,0
|
||||
20241205,170000,91858170,5340,5340,5340,5340,0
|
||||
20241205,165900,91858170,5340,5340,5340,5340,0
|
||||
20241205,165800,91858170,5340,5340,5340,5340,0
|
||||
20241205,165700,91858170,5340,5340,5340,5340,0
|
||||
20241205,165600,91858170,5340,5340,5340,5340,0
|
||||
20241205,165500,91858170,5340,5340,5340,5340,0
|
||||
20241205,165400,91858170,5340,5340,5340,5340,473
|
||||
20241205,165300,91858170,5340,5340,5340,5340,0
|
||||
20241205,165200,91858170,5340,5340,5340,5340,0
|
||||
20241205,165100,91858170,5340,5340,5340,5340,0
|
||||
20241205,165000,91858170,5340,5340,5340,5340,0
|
||||
20241205,164900,91858170,5340,5340,5340,5340,0
|
||||
20241205,164800,91858170,5340,5340,5340,5340,0
|
||||
20241205,164700,91858170,5340,5340,5340,5340,0
|
||||
20241205,164600,91858170,5340,5340,5340,5340,0
|
||||
20241205,164500,91858170,5340,5340,5340,5340,0
|
||||
20241205,164400,91858170,5340,5340,5340,5340,0
|
||||
20241205,164300,91858170,5340,5340,5340,5340,0
|
||||
20241205,164200,91858170,5340,5340,5340,5340,0
|
||||
20241205,164100,91858170,5340,5340,5340,5340,0
|
||||
20241205,164000,91858170,5340,5340,5340,5340,0
|
||||
20241205,163900,91858170,5340,5340,5340,5340,0
|
||||
20241205,163800,91858170,5340,5340,5340,5340,0
|
||||
20241205,163700,91858170,5340,5340,5340,5340,0
|
||||
20241205,163600,91858170,5340,5340,5340,5340,0
|
||||
20241205,163500,91858170,5340,5340,5340,5340,0
|
||||
20241205,163400,91858170,5340,5340,5340,5340,0
|
||||
20241205,163300,91858170,5340,5340,5340,5340,0
|
||||
20241205,163200,91858170,5340,5340,5340,5340,0
|
||||
20241205,163100,91858170,5340,5340,5340,5340,0
|
||||
20241205,163000,91858170,5340,5340,5340,5340,0
|
||||
20241205,162900,91858170,5340,5340,5340,5340,0
|
||||
20241205,162800,91858170,5340,5340,5340,5340,0
|
||||
20241205,162700,91858170,5340,5340,5340,5340,0
|
||||
20241205,162600,91858170,5340,5340,5340,5340,0
|
||||
20241205,162500,91858170,5340,5340,5340,5340,0
|
||||
20241205,162400,91858170,5340,5340,5340,5340,473
|
||||
20241205,162300,91858170,5340,5340,5340,5340,0
|
||||
20241205,162200,91858170,5340,5340,5340,5340,0
|
||||
20241205,162100,91858170,5340,5340,5340,5340,0
|
||||
20241205,162000,91858170,5340,5340,5340,5340,0
|
||||
20241205,161900,91858170,5340,5340,5340,5340,0
|
||||
20241205,161800,91858170,5340,5340,5340,5340,0
|
||||
20241205,161700,91858170,5340,5340,5340,5340,0
|
||||
20241205,161600,91858170,5340,5340,5340,5340,0
|
||||
20241205,161500,91858170,5340,5340,5340,5340,0
|
||||
20241205,161400,91858170,5340,5340,5340,5340,0
|
||||
20241205,161300,91858170,5340,5340,5340,5340,0
|
||||
20241205,161200,91858170,5340,5340,5340,5340,0
|
||||
20241205,161100,91858170,5340,5340,5340,5340,0
|
||||
20241205,161000,91858170,5340,5340,5340,5340,0
|
||||
20241205,160900,91858170,5340,5340,5340,5340,0
|
||||
20241205,160800,91858170,5340,5340,5340,5340,0
|
||||
20241205,160700,91858170,5340,5340,5340,5340,0
|
||||
20241205,160600,91858170,5340,5340,5340,5340,0
|
||||
20241205,160500,91858170,5340,5340,5340,5340,0
|
||||
20241205,160400,91858170,5340,5340,5340,5340,0
|
||||
20241205,160300,91858170,5340,5340,5340,5340,0
|
||||
20241205,160200,91858170,5340,5340,5340,5340,0
|
||||
20241205,160100,91858170,5340,5340,5340,5340,0
|
||||
20241205,160000,91858170,5340,5340,5340,5340,0
|
||||
20241205,155900,91858170,5340,5340,5340,5340,0
|
||||
20241205,155800,91858170,5340,5340,5340,5340,0
|
||||
20241205,155700,91858170,5340,5340,5340,5340,0
|
||||
20241205,155600,91858170,5340,5340,5340,5340,0
|
||||
20241205,155500,91858170,5340,5340,5340,5340,0
|
||||
20241205,155400,91858170,5340,5340,5340,5340,473
|
||||
20241205,155300,91858170,5340,5340,5340,5340,0
|
||||
20241205,155200,91858170,5340,5340,5340,5340,0
|
||||
20241205,155100,91858170,5340,5340,5340,5340,0
|
||||
20241205,155000,91858170,5340,5340,5340,5340,0
|
||||
20241205,154900,91858170,5340,5340,5340,5340,0
|
||||
20241205,154800,91858170,5340,5340,5340,5340,0
|
||||
20241205,154700,91858170,5340,5340,5340,5340,0
|
||||
20241205,154600,91858170,5340,5340,5340,5340,0
|
||||
20241205,154500,91858170,5340,5340,5340,5340,0
|
||||
20241205,154400,91858170,5340,5340,5340,5340,0
|
||||
20241205,154300,91858170,5340,5340,5340,5340,0
|
||||
20241205,154200,91858170,5340,5340,5340,5340,0
|
||||
20241205,154100,91858170,5340,5340,5340,5340,0
|
||||
20241205,154000,91858170,5340,5340,5340,5340,0
|
||||
20241205,153900,91858170,5340,5340,5340,5340,0
|
||||
20241205,153800,91858170,5340,5340,5340,5340,0
|
||||
20241205,153700,91858170,5340,5340,5340,5340,0
|
||||
20241205,153600,91858170,5340,5340,5340,5340,0
|
||||
20241205,153500,91858170,5340,5340,5340,5340,0
|
||||
20241205,153400,91858170,5340,5340,5340,5340,0
|
||||
20241205,153300,91858170,5340,5340,5340,5340,0
|
||||
20241205,153200,91858170,5340,5340,5340,5340,0
|
||||
20241205,153100,91858170,5340,5340,5340,5340,0
|
||||
20241205,153000,91858170,5340,5340,5340,5340,473
|
||||
20241205,152900,89332350,5340,5340,5340,5340,0
|
||||
20241205,152800,89332350,5340,5340,5340,5340,0
|
||||
20241205,152700,89332350,5340,5340,5340,5340,0
|
||||
20241205,152600,89332350,5340,5340,5340,5340,0
|
||||
20241205,152500,89332350,5340,5340,5340,5340,0
|
||||
20241205,152400,89332350,5340,5340,5340,5340,0
|
||||
20241205,152300,89332350,5340,5340,5340,5340,0
|
||||
20241205,152200,89332350,5340,5340,5340,5340,0
|
||||
20241205,152100,89332350,5340,5340,5340,5340,0
|
||||
20241205,152000,89332350,5340,5340,5340,5340,0
|
||||
20241205,151900,89332350,5340,5340,5340,5340,3
|
||||
20241205,151800,89316330,5360,5360,5360,5360,0
|
||||
20241205,151700,89316330,5360,5360,5360,5360,0
|
||||
20241205,151600,89316330,5360,5340,5360,5340,4
|
||||
20241205,151500,89294950,5360,5360,5360,5360,1
|
||||
20241205,151400,89289590,5360,5360,5360,5360,0
|
||||
20241205,151300,89289590,5360,5360,5360,5360,1
|
||||
20241205,151200,89284230,5340,5340,5340,5340,32
|
||||
20241205,151100,89113350,5360,5360,5360,5360,0
|
||||
20241205,151000,89113350,5360,5360,5360,5360,0
|
||||
20241205,150900,89113350,5360,5360,5360,5360,0
|
||||
20241205,150800,89113350,5360,5360,5360,5360,0
|
||||
20241205,150700,89113350,5360,5360,5360,5360,0
|
||||
20241205,150600,89113350,5360,5360,5360,5360,0
|
||||
20241205,150500,89113350,5360,5340,5360,5340,9
|
||||
20241205,150400,89065270,5360,5360,5360,5360,0
|
||||
20241205,150300,89065270,5360,5360,5360,5360,0
|
||||
20241205,150200,89065270,5360,5360,5360,5360,0
|
||||
20241205,150100,89065270,5360,5360,5360,5360,1
|
||||
20241205,150000,89059910,5340,5340,5340,5340,42
|
||||
20241205,145900,88835630,5360,5360,5360,5360,0
|
||||
20241205,145800,88835630,5360,5360,5360,5360,1
|
||||
20241205,145700,88830270,5350,5350,5350,5350,21
|
||||
20241205,145600,88717920,5360,5360,5360,5360,0
|
||||
20241205,145500,88717920,5360,5360,5360,5360,0
|
||||
20241205,145400,88717920,5360,5360,5360,5360,0
|
||||
20241205,145300,88717920,5360,5360,5360,5360,0
|
||||
20241205,145200,88717920,5360,5360,5360,5340,6
|
||||
20241205,145100,88685840,5340,5340,5340,5340,0
|
||||
20241205,145000,88685840,5340,5340,5340,5340,0
|
||||
20241205,144900,88685840,5340,5340,5340,5340,0
|
||||
20241205,144800,88685840,5340,5340,5340,5340,0
|
||||
20241205,144700,88685840,5340,5340,5340,5340,0
|
||||
20241205,144600,88685840,5340,5340,5340,5340,0
|
||||
20241205,144500,88685840,5340,5340,5340,5340,0
|
||||
20241205,144400,88685840,5340,5340,5340,5340,6
|
||||
20241205,144300,88653800,5350,5350,5350,5350,1
|
||||
20241205,144200,88648450,5360,5360,5360,5360,0
|
||||
20241205,144100,88648450,5360,5360,5360,5360,0
|
||||
20241205,144000,88648450,5360,5360,5360,5360,0
|
||||
20241205,143900,88648450,5360,5360,5360,5360,0
|
||||
20241205,143800,88648450,5360,5360,5360,5360,0
|
||||
20241205,143700,88648450,5360,5360,5360,5360,0
|
||||
20241205,143600,88648450,5360,5360,5360,5360,1
|
||||
20241205,143500,88643090,5360,5360,5360,5360,5
|
||||
20241205,143400,88616290,5360,5360,5360,5360,2
|
||||
20241205,143300,88605570,5360,5360,5360,5360,0
|
||||
20241205,143200,88605570,5360,5360,5360,5360,0
|
||||
20241205,143100,88605570,5360,5360,5360,5360,0
|
||||
20241205,143000,88605570,5360,5350,5360,5350,209
|
||||
20241205,142900,87487410,5360,5360,5360,5360,0
|
||||
20241205,142800,87487410,5360,5360,5360,5360,0
|
||||
20241205,142700,87487410,5360,5360,5360,5360,0
|
||||
20241205,142600,87487410,5360,5360,5360,5360,0
|
||||
20241205,142500,87487410,5360,5360,5360,5360,0
|
||||
20241205,142400,87487410,5360,5360,5360,5360,0
|
||||
20241205,142300,87487410,5360,5350,5360,5350,395
|
||||
20241205,142200,85374150,5360,5360,5360,5360,6
|
||||
20241205,142100,85341990,5380,5380,5380,5380,0
|
||||
20241205,142000,85341990,5380,5380,5380,5380,0
|
||||
20241205,141900,85341990,5380,5380,5380,5380,0
|
||||
20241205,141800,85341990,5380,5380,5380,5380,0
|
||||
20241205,141700,85341990,5380,5380,5380,5380,0
|
||||
20241205,141600,85341990,5380,5380,5380,5380,0
|
||||
20241205,141500,85341990,5380,5380,5380,5380,0
|
||||
20241205,141400,85341990,5380,5360,5380,5360,315
|
||||
20241205,141300,83653570,5360,5360,5360,5360,0
|
||||
20241205,141200,83653570,5360,5350,5360,5350,19
|
||||
20241205,141100,83551910,5360,5360,5360,5360,0
|
||||
20241205,141000,83551910,5360,5360,5360,5360,0
|
||||
20241205,140900,83551910,5360,5360,5360,5360,5
|
||||
20241205,140800,83525110,5370,5370,5370,5370,0
|
||||
20241205,140700,83525110,5370,5370,5370,5370,0
|
||||
20241205,140600,83525110,5370,5370,5370,5370,0
|
||||
20241205,140500,83525110,5370,5370,5370,5370,0
|
||||
20241205,140400,83525110,5370,5370,5370,5370,0
|
||||
20241205,140300,83525110,5370,5370,5370,5370,0
|
||||
20241205,140200,83525110,5370,5370,5370,5370,0
|
||||
20241205,140100,83525110,5370,5370,5370,5370,0
|
||||
20241205,140000,83525110,5370,5370,5370,5370,0
|
||||
20241205,135900,83525110,5370,5370,5370,5370,0
|
||||
20241205,135800,83525110,5370,5370,5370,5370,0
|
||||
20241205,135700,83525110,5370,5370,5370,5370,0
|
||||
20241205,135600,83525110,5370,5370,5370,5370,1
|
||||
20241205,135500,83519740,5350,5360,5360,5350,8
|
||||
20241205,135400,83476930,5370,5370,5370,5370,0
|
||||
20241205,135300,83476930,5370,5370,5370,5370,0
|
||||
20241205,135200,83476930,5370,5370,5370,5370,50
|
||||
20241205,135100,83208430,5370,5370,5370,5370,0
|
||||
20241205,135000,83208430,5370,5370,5370,5370,0
|
||||
20241205,134900,83208430,5370,5370,5370,5370,0
|
||||
20241205,134800,83208430,5370,5370,5370,5370,0
|
||||
20241205,134700,83208430,5370,5360,5370,5360,2
|
||||
20241205,134600,83197700,5350,5350,5350,5350,146
|
||||
20241205,134500,82416600,5370,5370,5370,5370,0
|
||||
20241205,134400,82416600,5370,5370,5370,5370,0
|
||||
20241205,134300,82416600,5370,5370,5370,5370,0
|
||||
20241205,134200,82416600,5370,5370,5370,5370,0
|
||||
20241205,134100,82416600,5370,5370,5370,5370,0
|
||||
20241205,134000,82416600,5370,5370,5370,5370,0
|
||||
20241205,133900,82416600,5370,5370,5370,5370,1
|
||||
20241205,133800,82411230,5350,5350,5350,5350,0
|
||||
20241205,133700,82411230,5350,5350,5350,5350,30
|
||||
20241205,133600,82250730,5370,5370,5370,5370,0
|
||||
20241205,133500,82250730,5370,5370,5370,5370,0
|
||||
20241205,133400,82250730,5370,5370,5370,5370,0
|
||||
20241205,133300,82250730,5370,5370,5370,5370,0
|
||||
20241205,133200,82250730,5370,5370,5370,5370,0
|
||||
20241205,133100,82250730,5370,5360,5370,5360,2
|
||||
20241205,133000,82240000,5350,5350,5350,5350,0
|
||||
20241205,132900,82240000,5350,5350,5350,5350,126
|
||||
20241205,132800,81565900,5350,5350,5350,5350,1
|
||||
20241205,132700,81560550,5350,5350,5350,5350,5
|
||||
20241205,132600,81533800,5370,5370,5370,5370,0
|
||||
20241205,132500,81533800,5370,5370,5370,5370,0
|
||||
20241205,132400,81533800,5370,5370,5370,5370,0
|
||||
20241205,132300,81533800,5370,5370,5370,5370,0
|
||||
20241205,132200,81533800,5370,5370,5370,5370,0
|
||||
20241205,132100,81533800,5370,5370,5370,5370,0
|
||||
20241205,132000,81533800,5370,5370,5370,5370,0
|
||||
20241205,131900,81533800,5370,5370,5370,5370,0
|
||||
20241205,131800,81533800,5370,5340,5370,5340,22
|
||||
20241205,131700,81416250,5370,5370,5370,5370,0
|
||||
20241205,131600,81416250,5370,5370,5370,5370,0
|
||||
20241205,131500,81416250,5370,5370,5370,5370,0
|
||||
20241205,131400,81416250,5370,5370,5370,5370,0
|
||||
20241205,131300,81416250,5370,5370,5370,5370,1
|
||||
20241205,131200,81410880,5370,5370,5370,5370,0
|
||||
20241205,131100,81410880,5370,5370,5370,5370,1
|
||||
20241205,131000,81405510,5340,5340,5340,5340,0
|
||||
20241205,130900,81405510,5340,5370,5370,5340,2369
|
||||
20241205,130800,68702760,5380,5380,5380,5380,0
|
||||
20241205,130700,68702760,5380,5380,5380,5380,0
|
||||
20241205,130600,68702760,5380,5380,5380,5380,1
|
||||
20241205,130500,68697380,5370,5380,5380,5370,867
|
||||
20241205,130400,64035270,5390,5390,5390,5390,0
|
||||
20241205,130300,64035270,5390,5390,5390,5390,0
|
||||
20241205,130200,64035270,5390,5390,5390,5390,1
|
||||
20241205,130100,64029880,5390,5390,5390,5390,0
|
||||
20241205,130000,64029880,5390,5390,5390,5380,423
|
||||
20241205,125900,61753740,5400,5400,5400,5400,0
|
||||
20241205,125800,61753740,5400,5400,5400,5400,0
|
||||
20241205,125700,61753740,5400,5400,5400,5400,0
|
||||
20241205,125600,61753740,5400,5400,5400,5400,0
|
||||
20241205,125500,61753740,5400,5400,5400,5400,0
|
||||
20241205,125400,61753740,5400,5400,5400,5400,0
|
||||
20241205,125300,61753740,5400,5400,5400,5400,0
|
||||
20241205,125200,61753740,5400,5400,5400,5400,0
|
||||
20241205,125100,61753740,5400,5400,5400,5400,0
|
||||
20241205,125000,61753740,5400,5400,5400,5400,0
|
||||
20241205,124900,61753740,5400,5400,5400,5400,6
|
||||
20241205,124800,61721340,5400,5400,5400,5400,0
|
||||
20241205,124700,61721340,5400,5400,5400,5400,0
|
||||
20241205,124600,61721340,5400,5400,5400,5400,0
|
||||
20241205,124500,61721340,5400,5400,5400,5400,0
|
||||
20241205,124400,61721340,5400,5400,5400,5400,0
|
||||
20241205,124300,61721340,5400,5400,5400,5400,1
|
||||
20241205,124200,61715940,5390,5390,5390,5390,37
|
||||
20241205,124100,61516510,5390,5400,5400,5390,784
|
||||
20241205,124000,57289980,5400,5400,5400,5400,696
|
||||
20241205,123900,53531580,5400,5410,5410,5400,119
|
||||
20241205,123800,52888950,5410,5410,5410,5410,0
|
||||
20241205,123700,52888950,5410,5410,5410,5410,0
|
||||
20241205,123600,52888950,5410,5410,5410,5410,0
|
||||
20241205,123500,52888950,5410,5410,5410,5410,0
|
||||
20241205,123400,52888950,5410,5410,5410,5410,0
|
||||
20241205,123300,52888950,5410,5410,5410,5410,1
|
||||
20241205,123200,52883540,5400,5400,5400,5400,0
|
||||
20241205,123100,52883540,5400,5400,5400,5400,103
|
||||
20241205,123000,52327340,5410,5410,5410,5410,0
|
||||
20241205,122900,52327340,5410,5410,5410,5410,0
|
||||
20241205,122800,52327340,5410,5410,5410,5410,0
|
||||
20241205,122700,52327340,5410,5410,5410,5410,0
|
||||
20241205,122600,52327340,5410,5410,5410,5410,0
|
||||
20241205,122500,52327340,5410,5410,5410,5410,0
|
||||
20241205,122400,52327340,5410,5410,5410,5410,0
|
||||
20241205,122300,52327340,5410,5410,5410,5410,0
|
||||
20241205,122200,52327340,5410,5410,5410,5410,0
|
||||
20241205,122100,52327340,5410,5410,5410,5410,0
|
||||
20241205,122000,52327340,5410,5400,5410,5400,7
|
||||
20241205,121900,52289530,5410,5410,5410,5410,0
|
||||
20241205,121800,52289530,5410,5410,5410,5410,0
|
||||
20241205,121700,52289530,5410,5410,5410,5410,0
|
||||
20241205,121600,52289530,5410,5410,5410,5410,0
|
||||
20241205,121500,52289530,5410,5410,5410,5410,0
|
||||
20241205,121400,52289530,5410,5410,5410,5410,0
|
||||
20241205,121300,52289530,5410,5410,5410,5410,0
|
||||
20241205,121200,52289530,5410,5410,5410,5410,0
|
||||
20241205,121100,52289530,5410,5410,5410,5410,0
|
||||
20241205,121000,52289530,5410,5410,5410,5410,40
|
||||
20241205,120900,52073130,5420,5420,5420,5420,0
|
||||
20241205,120800,52073130,5420,5420,5420,5420,0
|
||||
20241205,120700,52073130,5420,5420,5420,5420,0
|
||||
20241205,120600,52073130,5420,5420,5420,5420,50
|
||||
20241205,120500,51802130,5420,5420,5420,5420,0
|
||||
20241205,120400,51802130,5420,5420,5420,5420,0
|
||||
20241205,120300,51802130,5420,5420,5420,5420,0
|
||||
20241205,120200,51802130,5420,5420,5420,5420,0
|
||||
20241205,120100,51802130,5420,5410,5420,5410,18
|
||||
20241205,120000,51704740,5420,5420,5420,5420,0
|
||||
20241205,115900,51704740,5420,5420,5420,5420,0
|
||||
20241205,115800,51704740,5420,5420,5420,5420,0
|
||||
20241205,115700,51704740,5420,5420,5420,5420,1
|
||||
20241205,115600,51699320,5410,5410,5410,5410,0
|
||||
20241205,115500,51699320,5410,5410,5410,5410,1
|
||||
20241205,115400,51693910,5420,5420,5420,5420,0
|
||||
20241205,115300,51693910,5420,5420,5420,5420,0
|
||||
20241205,115200,51693910,5420,5420,5420,5420,0
|
||||
20241205,115100,51693910,5420,5420,5420,5420,0
|
||||
20241205,115000,51693910,5420,5420,5420,5420,0
|
||||
20241205,114900,51693910,5420,5420,5420,5420,0
|
||||
20241205,114800,51693910,5420,5420,5420,5420,0
|
||||
20241205,114700,51693910,5420,5420,5420,5420,0
|
||||
20241205,114600,51693910,5420,5420,5420,5420,0
|
||||
20241205,114500,51693910,5420,5420,5420,5420,0
|
||||
20241205,114400,51693910,5420,5420,5420,5420,0
|
||||
20241205,114300,51693910,5420,5420,5420,5420,0
|
||||
20241205,114200,51693910,5420,5420,5420,5420,0
|
||||
20241205,114100,51693910,5420,5420,5420,5420,0
|
||||
20241205,114000,51693910,5420,5420,5420,5420,0
|
||||
20241205,113900,51693910,5420,5420,5420,5420,0
|
||||
20241205,113800,51693910,5420,5420,5420,5420,0
|
||||
20241205,113700,51693910,5420,5420,5420,5420,0
|
||||
20241205,113600,51693910,5420,5420,5420,5420,0
|
||||
20241205,113500,51693910,5420,5420,5420,5420,0
|
||||
20241205,113400,51693910,5420,5420,5420,5420,0
|
||||
20241205,113300,51693910,5420,5420,5420,5420,0
|
||||
20241205,113200,51693910,5420,5420,5420,5420,0
|
||||
20241205,113100,51693910,5420,5420,5420,5420,0
|
||||
20241205,113000,51693910,5420,5420,5420,5420,0
|
||||
20241205,112900,51693910,5420,5420,5420,5420,0
|
||||
20241205,112800,51693910,5420,5420,5420,5420,0
|
||||
20241205,112700,51693910,5420,5420,5420,5420,0
|
||||
20241205,112600,51693910,5420,5420,5420,5420,0
|
||||
20241205,112500,51693910,5420,5420,5420,5420,0
|
||||
20241205,112400,51693910,5420,5420,5420,5420,1
|
||||
20241205,112300,51688490,5410,5410,5410,5410,0
|
||||
20241205,112200,51688490,5410,5410,5410,5410,17
|
||||
20241205,112100,51596520,5420,5420,5420,5420,0
|
||||
20241205,112000,51596520,5420,5420,5420,5420,0
|
||||
20241205,111900,51596520,5420,5420,5420,5420,0
|
||||
20241205,111800,51596520,5420,5420,5420,5420,0
|
||||
20241205,111700,51596520,5420,5420,5420,5420,2
|
||||
20241205,111600,51585680,5410,5420,5420,5410,3
|
||||
20241205,111500,51569440,5420,5420,5420,5420,0
|
||||
20241205,111400,51569440,5420,5420,5420,5420,0
|
||||
20241205,111300,51569440,5420,5420,5420,5420,0
|
||||
20241205,111200,51569440,5420,5420,5420,5420,0
|
||||
20241205,111100,51569440,5420,5420,5420,5420,0
|
||||
20241205,111000,51569440,5420,5420,5420,5420,2
|
||||
20241205,110900,51558600,5420,5420,5420,5420,0
|
||||
20241205,110800,51558600,5420,5420,5420,5420,0
|
||||
20241205,110700,51558600,5420,5420,5420,5420,1
|
||||
20241205,110600,51553180,5410,5410,5410,5410,38
|
||||
20241205,110500,51347600,5400,5390,5400,5390,234
|
||||
20241205,110400,50086320,5390,5390,5390,5390,1
|
||||
20241205,110300,50080930,5360,5360,5360,5360,0
|
||||
20241205,110200,50080930,5360,5370,5370,5360,3
|
||||
20241205,110100,50064840,5410,5410,5410,5410,0
|
||||
20241205,110000,50064840,5410,5410,5410,5410,0
|
||||
20241205,105900,50064840,5410,5410,5410,5410,0
|
||||
20241205,105800,50064840,5410,5410,5410,5410,0
|
||||
20241205,105700,50064840,5410,5410,5410,5410,0
|
||||
20241205,105600,50064840,5410,5370,5410,5370,2
|
||||
20241205,105500,50054060,5380,5380,5380,5380,0
|
||||
20241205,105400,50054060,5380,5380,5380,5380,0
|
||||
20241205,105300,50054060,5380,5380,5380,5380,0
|
||||
20241205,105200,50054060,5380,5380,5380,5380,0
|
||||
20241205,105100,50054060,5380,5430,5430,5380,234
|
||||
20241205,105000,48793350,5410,5410,5410,5410,1
|
||||
20241205,104900,48787940,5430,5430,5430,5430,1
|
||||
20241205,104800,48782510,5410,5410,5410,5410,19
|
||||
20241205,104700,48679720,5430,5430,5430,5430,0
|
||||
20241205,104600,48679720,5430,5430,5430,5430,0
|
||||
20241205,104500,48679720,5430,5430,5430,5430,0
|
||||
20241205,104400,48679720,5430,5430,5430,5430,0
|
||||
20241205,104300,48679720,5430,5430,5430,5430,0
|
||||
20241205,104200,48679720,5430,5430,5430,5430,0
|
||||
20241205,104100,48679720,5430,5430,5430,5430,0
|
||||
20241205,104000,48679720,5430,5430,5430,5430,0
|
||||
20241205,103900,48679720,5430,5430,5430,5430,0
|
||||
20241205,103800,48679720,5430,5430,5430,5430,0
|
||||
20241205,103700,48679720,5430,5430,5430,5430,0
|
||||
20241205,103600,48679720,5430,5430,5430,5430,0
|
||||
20241205,103500,48679720,5430,5430,5430,5430,0
|
||||
20241205,103400,48679720,5430,5430,5430,5430,0
|
||||
20241205,103300,48679720,5430,5430,5430,5430,0
|
||||
20241205,103200,48679720,5430,5430,5430,5430,1
|
||||
20241205,103100,48674290,5430,5430,5430,5430,0
|
||||
20241205,103000,48674290,5430,5430,5430,5430,0
|
||||
20241205,102900,48674290,5430,5430,5430,5430,4
|
||||
20241205,102800,48652570,5430,5430,5430,5430,1
|
||||
20241205,102700,48647140,5410,5410,5410,5410,0
|
||||
20241205,102600,48647140,5410,5410,5410,5410,167
|
||||
20241205,102500,47743670,5440,5400,5440,5400,18
|
||||
20241205,102400,47646240,5400,5400,5400,5400,1
|
||||
20241205,102300,47640840,5380,5380,5380,5380,5
|
||||
20241205,102200,47613940,5380,5370,5380,5370,556
|
||||
20241205,102100,44623290,5360,5360,5360,5360,0
|
||||
20241205,102000,44623290,5360,5360,5360,5360,0
|
||||
20241205,101900,44623290,5360,5360,5360,5360,1
|
||||
20241205,101800,44617930,5370,5370,5370,5370,0
|
||||
20241205,101700,44617930,5370,5370,5370,5370,0
|
||||
20241205,101600,44617930,5370,5370,5370,5370,0
|
||||
20241205,101500,44617930,5370,5370,5370,5370,11
|
||||
20241205,101400,44558860,5360,5360,5360,5360,0
|
||||
20241205,101300,44558860,5360,5360,5360,5360,0
|
||||
20241205,101200,44558860,5360,5360,5360,5360,1
|
||||
20241205,101100,44553500,5370,5370,5370,5370,0
|
||||
20241205,101000,44553500,5370,5370,5370,5370,4
|
||||
20241205,100900,44532020,5370,5370,5370,5370,200
|
||||
20241205,100800,43458020,5370,5370,5370,5370,0
|
||||
20241205,100700,43458020,5370,5370,5370,5370,0
|
||||
20241205,100600,43458020,5370,5370,5370,5370,2
|
||||
20241205,100500,43447280,5370,5370,5370,5370,1
|
||||
20241205,100400,43441910,5370,5370,5370,5370,0
|
||||
20241205,100300,43441910,5370,5370,5370,5370,2
|
||||
20241205,100200,43431170,5360,5360,5360,5360,0
|
||||
20241205,100100,43431170,5360,5360,5360,5360,18
|
||||
20241205,100000,43334690,5370,5370,5370,5370,0
|
||||
20241205,095900,43334690,5370,5370,5370,5370,0
|
||||
20241205,095800,43334690,5370,5360,5370,5340,577
|
||||
20241205,095700,40247570,5370,5370,5370,5370,0
|
||||
20241205,095600,40247570,5370,5370,5370,5370,0
|
||||
20241205,095500,40247570,5370,5370,5370,5370,10
|
||||
20241205,095400,40193870,5380,5380,5380,5380,0
|
||||
20241205,095300,40193870,5380,5380,5380,5380,0
|
||||
20241205,095200,40193870,5380,5380,5380,5380,1
|
||||
20241205,095100,40188490,5370,5370,5370,5370,0
|
||||
20241205,095000,40188490,5370,5370,5370,5370,62
|
||||
20241205,094900,39855550,5360,5360,5360,5350,83
|
||||
20241205,094800,39410840,5360,5360,5360,5360,0
|
||||
20241205,094700,39410840,5360,5360,5360,5360,0
|
||||
20241205,094600,39410840,5360,5360,5360,5360,1
|
||||
20241205,094500,39405480,5350,5350,5350,5350,2
|
||||
20241205,094400,39394780,5360,5360,5360,5360,2
|
||||
20241205,094300,39384060,5360,5360,5360,5360,1
|
||||
20241205,094200,39378700,5350,5350,5350,5350,3
|
||||
20241205,094100,39362650,5370,5380,5380,5370,3
|
||||
20241205,094000,39346520,5330,5330,5330,5330,0
|
||||
20241205,093900,39346520,5330,5370,5370,5330,1000
|
||||
20241205,093800,33999460,5420,5420,5420,5420,0
|
||||
20241205,093700,33999460,5420,5420,5420,5420,0
|
||||
20241205,093600,33999460,5420,5420,5420,5420,0
|
||||
20241205,093500,33999460,5420,5420,5420,5420,0
|
||||
20241205,093400,33999460,5420,5420,5420,5420,0
|
||||
20241205,093300,33999460,5420,5420,5420,5420,31
|
||||
20241205,093200,33831440,5420,5420,5420,5420,0
|
||||
20241205,093100,33831440,5420,5420,5420,5420,0
|
||||
20241205,093000,33831440,5420,5420,5420,5420,18
|
||||
20241205,092900,33733880,5370,5380,5380,5370,6
|
||||
20241205,092800,33701620,5390,5390,5390,5390,0
|
||||
20241205,092700,33701620,5390,5390,5390,5390,1
|
||||
20241205,092600,33696230,5380,5400,5400,5380,12
|
||||
20241205,092500,33631650,5410,5410,5410,5410,0
|
||||
20241205,092400,33631650,5410,5410,5410,5410,0
|
||||
20241205,092300,33631650,5410,5390,5410,5390,12
|
||||
20241205,092200,33566950,5400,5420,5420,5400,2234
|
||||
20241205,092100,21469010,5430,5430,5430,5430,0
|
||||
20241205,092000,21469010,5430,5430,5430,5430,0
|
||||
20241205,091900,21469010,5430,5430,5430,5430,0
|
||||
20241205,091800,21469010,5430,5430,5430,5430,0
|
||||
20241205,091700,21469010,5430,5430,5430,5430,0
|
||||
20241205,091600,21469010,5430,5430,5430,5430,0
|
||||
20241205,091500,21469010,5430,5430,5430,5430,1007
|
||||
20241205,091400,16001000,5440,5440,5440,5440,0
|
||||
20241205,091300,16001000,5440,5440,5440,5440,1000
|
||||
20241205,091200,10561000,5450,5450,5450,5450,780
|
||||
20241205,091100,6310000,5460,5460,5460,5460,0
|
||||
20241205,091000,6310000,5460,5460,5460,5460,0
|
||||
20241205,090900,6310000,5460,5460,5460,5460,0
|
||||
20241205,090800,6310000,5460,5460,5460,5460,1
|
||||
20241205,090700,6304540,5450,5450,5450,5450,0
|
||||
20241205,090600,6304540,5450,5450,5450,5450,149
|
||||
20241205,090500,5492490,5450,5450,5450,5450,852
|
||||
20241205,090400,849090,5460,5460,5460,5460,0
|
||||
20241205,090300,849090,5460,5460,5460,5460,0
|
||||
20241205,090200,849090,5460,5450,5460,5440,8
|
||||
20241205,090100,805540,5500,5450,5500,5440,115
|
||||
20241205,090000,177210,5370,5370,5370,5370,33
|
||||
|
Reference in New Issue
Block a user