Update 2024-12-05 2775 candle_min
This commit is contained in:
746
348350/min/candle-20241205.csv
Normal file
746
348350/min/candle-20241205.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,212300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,212200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,212100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,212000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,211000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,210000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,205300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,205000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,204000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,203000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,202300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,202000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,201000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,200000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,195300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,195000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,194000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,193000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,192300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,192000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,191000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,190000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,185300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,185000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,184000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,183000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,182300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,182000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,181000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,180000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,175300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,175000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,174000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,173000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,172300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,172000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,171000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,170000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,165300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,165000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,164000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,163000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,162300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,162000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,161000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,160000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155400,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,155300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,155000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,154000,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153900,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153800,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153700,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153600,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153500,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153400,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153300,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153200,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153100,2695277840,8550,8550,8550,8550,0
|
||||
20241205,153000,2695277840,8550,8550,8550,8550,5323
|
||||
20241205,152900,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152800,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152700,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152600,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152500,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152400,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152300,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152200,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152100,2649766190,8490,8490,8490,8490,0
|
||||
20241205,152000,2649766190,8490,8490,8490,8490,0
|
||||
20241205,151900,2649766190,8490,8440,8490,8350,3225
|
||||
20241205,151800,2622588490,8440,8490,8500,8440,1692
|
||||
20241205,151700,2608286760,8490,8470,8490,8450,323
|
||||
20241205,151600,2605552550,8490,8500,8500,8460,624
|
||||
20241205,151500,2600251360,8500,8460,8500,8460,764
|
||||
20241205,151400,2593771280,8500,8570,8570,8500,385
|
||||
20241205,151300,2590494280,8570,8460,8620,8440,3443
|
||||
20241205,151200,2561132690,8460,8430,8460,8430,725
|
||||
20241205,151100,2555010320,8430,8400,8430,8400,867
|
||||
20241205,151000,2547718580,8400,8380,8400,8380,122
|
||||
20241205,150900,2546695430,8360,8380,8380,8360,233
|
||||
20241205,150800,2544742940,8390,8380,8390,8380,6
|
||||
20241205,150700,2544692610,8390,8380,8390,8350,24
|
||||
20241205,150600,2544491750,8380,8350,8380,8350,411
|
||||
20241205,150500,2541052940,8350,8350,8350,8350,563
|
||||
20241205,150400,2536351890,8340,8350,8350,8340,37
|
||||
20241205,150300,2536043030,8350,8390,8390,8350,329
|
||||
20241205,150200,2533292510,8400,8400,8400,8400,3
|
||||
20241205,150100,2533267310,8370,8370,8410,8350,888
|
||||
20241205,150000,2525816750,8400,8370,8400,8370,76
|
||||
20241205,145900,2525180310,8370,8370,8370,8370,0
|
||||
20241205,145800,2525180310,8370,8370,8370,8370,0
|
||||
20241205,145700,2525180310,8370,8370,8370,8370,161
|
||||
20241205,145600,2523832740,8380,8330,8380,8330,8
|
||||
20241205,145500,2523765860,8330,8330,8330,8330,37
|
||||
20241205,145400,2523457650,8360,8360,8360,8360,230
|
||||
20241205,145300,2521534850,8360,8320,8360,8320,181
|
||||
20241205,145200,2520023760,8330,8320,8360,8310,1683
|
||||
20241205,145100,2505998580,8320,8330,8350,8320,256
|
||||
20241205,145000,2503867860,8330,8350,8350,8330,805
|
||||
20241205,144900,2497156340,8350,8360,8360,8350,1927
|
||||
20241205,144800,2481057430,8360,8360,8360,8360,212
|
||||
20241205,144700,2479285110,8370,8370,8370,8370,22
|
||||
20241205,144600,2479100970,8370,8370,8370,8370,579
|
||||
20241205,144500,2474254740,8370,8370,8370,8370,62
|
||||
20241205,144400,2473735800,8370,8370,8370,8370,181
|
||||
20241205,144300,2472220830,8370,8380,8380,8370,256
|
||||
20241205,144200,2470075610,8390,8380,8390,8380,181
|
||||
20241205,144100,2468557330,8380,8370,8400,8370,644
|
||||
20241205,144000,2463161890,8380,8380,8380,8380,381
|
||||
20241205,143900,2459969110,8380,8380,8380,8380,30
|
||||
20241205,143800,2459717710,8390,8380,8390,8380,32
|
||||
20241205,143700,2459449440,8390,8390,8390,8390,1
|
||||
20241205,143600,2459441050,8390,8380,8390,8380,16
|
||||
20241205,143500,2459306910,8380,8380,8380,8380,27
|
||||
20241205,143400,2459080650,8380,8390,8390,8380,182
|
||||
20241205,143300,2457555470,8380,8380,8380,8380,105
|
||||
20241205,143200,2456675570,8370,8370,8370,8370,576
|
||||
20241205,143100,2451854450,8370,8380,8380,8370,393
|
||||
20241205,143000,2448562780,8380,8380,8380,8380,153
|
||||
20241205,142900,2447280640,8410,8390,8410,8380,398
|
||||
20241205,142800,2443944820,8380,8400,8400,8380,72
|
||||
20241205,142700,2443340080,8410,8380,8410,8380,452
|
||||
20241205,142600,2439547370,8390,8390,8390,8390,19
|
||||
20241205,142500,2439387960,8390,8390,8390,8390,357
|
||||
20241205,142400,2436392730,8380,8380,8380,8380,100
|
||||
20241205,142300,2435554730,8390,8390,8390,8390,11
|
||||
20241205,142200,2435462440,8380,8390,8390,8380,8
|
||||
20241205,142100,2435395390,8400,8380,8400,8370,771
|
||||
20241205,142000,2428934860,8380,8390,8390,8380,119
|
||||
20241205,141900,2427937340,8380,8380,8380,8380,45
|
||||
20241205,141800,2427560240,8400,8400,8410,8400,30
|
||||
20241205,141700,2427308220,8400,8390,8400,8380,237
|
||||
20241205,141600,2425319800,8380,8380,8380,8380,0
|
||||
20241205,141500,2425319800,8380,8390,8390,8380,72
|
||||
20241205,141400,2424716420,8400,8400,8400,8400,1
|
||||
20241205,141300,2424708020,8400,8410,8410,8400,247
|
||||
20241205,141200,2422632180,8400,8400,8400,8400,49
|
||||
20241205,141100,2422220580,8380,8380,8380,8380,5
|
||||
20241205,141000,2422178680,8400,8390,8400,8380,1061
|
||||
20241205,140900,2413278870,8410,8390,8410,8390,73
|
||||
20241205,140800,2412666380,8400,8410,8410,8400,684
|
||||
20241205,140700,2406914110,8410,8410,8430,8410,322
|
||||
20241205,140600,2404205860,8410,8410,8410,8410,200
|
||||
20241205,140500,2402523860,8420,8420,8420,8420,618
|
||||
20241205,140400,2397320300,8430,8430,8430,8430,2
|
||||
20241205,140300,2397303440,8440,8440,8440,8440,0
|
||||
20241205,140200,2397303440,8440,8440,8440,8440,0
|
||||
20241205,140100,2397303440,8440,8440,8440,8440,0
|
||||
20241205,140000,2397303440,8440,8440,8440,8440,57
|
||||
20241205,135900,2396822360,8450,8440,8450,8440,354
|
||||
20241205,135800,2393834520,8440,8430,8440,8430,178
|
||||
20241205,135700,2392333680,8410,8410,8410,8410,0
|
||||
20241205,135600,2392333680,8410,8410,8410,8410,65
|
||||
20241205,135500,2391787030,8410,8420,8420,8410,59
|
||||
20241205,135400,2391290540,8410,8400,8410,8390,241
|
||||
20241205,135300,2389267080,8390,8390,8390,8390,41
|
||||
20241205,135200,2388923090,8390,8400,8400,8390,214
|
||||
20241205,135100,2387126660,8390,8390,8390,8390,0
|
||||
20241205,135000,2387126660,8390,8390,8390,8390,0
|
||||
20241205,134900,2387126660,8390,8390,8390,8390,11
|
||||
20241205,134800,2387034370,8400,8400,8400,8400,12
|
||||
20241205,134700,2386933570,8410,8410,8410,8410,0
|
||||
20241205,134600,2386933570,8410,8410,8410,8400,121
|
||||
20241205,134500,2385916700,8410,8400,8410,8400,18
|
||||
20241205,134400,2385765340,8400,8400,8400,8400,0
|
||||
20241205,134300,2385765340,8400,8400,8400,8400,1
|
||||
20241205,134200,2385756940,8360,8370,8370,8360,517
|
||||
20241205,134100,2381432170,8370,8370,8370,8370,0
|
||||
20241205,134000,2381432170,8370,8370,8370,8370,0
|
||||
20241205,133900,2381432170,8370,8380,8380,8370,100
|
||||
20241205,133800,2380594640,8400,8400,8400,8400,0
|
||||
20241205,133700,2380594640,8400,8410,8410,8400,91
|
||||
20241205,133600,2379830110,8410,8400,8410,8400,57
|
||||
20241205,133500,2379351270,8400,8380,8400,8380,142
|
||||
20241205,133400,2378160250,8400,8400,8400,8400,0
|
||||
20241205,133300,2378160250,8400,8420,8420,8400,3
|
||||
20241205,133200,2378135030,8370,8420,8420,8370,1313
|
||||
20241205,133100,2367094700,8420,8410,8420,8410,370
|
||||
20241205,133000,2363979390,8420,8420,8420,8420,0
|
||||
20241205,132900,2363979390,8420,8420,8420,8420,100
|
||||
20241205,132800,2363137390,8410,8410,8410,8410,0
|
||||
20241205,132700,2363137390,8410,8410,8410,8410,11
|
||||
20241205,132600,2363044880,8420,8420,8420,8420,0
|
||||
20241205,132500,2363044880,8420,8420,8420,8420,0
|
||||
20241205,132400,2363044880,8420,8420,8420,8420,210
|
||||
20241205,132300,2361276680,8420,8370,8420,8370,100
|
||||
20241205,132200,2360437190,8370,8370,8370,8370,0
|
||||
20241205,132100,2360437190,8370,8340,8370,8340,104
|
||||
20241205,132000,2359566910,8340,8300,8340,8300,60
|
||||
20241205,131900,2359067210,8310,8320,8320,8310,310
|
||||
20241205,131800,2356490610,8300,8300,8310,8300,183
|
||||
20241205,131700,2354971700,8310,8370,8370,8310,1107
|
||||
20241205,131600,2345741870,8370,8370,8370,8370,0
|
||||
20241205,131500,2345741870,8370,8370,8370,8370,12
|
||||
20241205,131400,2345641430,8370,8370,8370,8370,300
|
||||
20241205,131300,2343130430,8360,8360,8360,8360,1
|
||||
20241205,131200,2343122070,8370,8370,8370,8370,0
|
||||
20241205,131100,2343122070,8370,8370,8370,8370,0
|
||||
20241205,131000,2343122070,8370,8370,8370,8370,1
|
||||
20241205,130900,2343113700,8370,8360,8370,8360,20
|
||||
20241205,130800,2342946400,8370,8370,8370,8370,0
|
||||
20241205,130700,2342946400,8370,8360,8370,8360,222
|
||||
20241205,130600,2341089980,8370,8400,8400,8370,44
|
||||
20241205,130500,2340721670,8370,8390,8390,8370,17
|
||||
20241205,130400,2340579060,8390,8390,8390,8390,11
|
||||
20241205,130300,2340486770,8390,8390,8390,8390,1
|
||||
20241205,130200,2340478380,8400,8400,8400,8400,0
|
||||
20241205,130100,2340478380,8400,8400,8400,8400,100
|
||||
20241205,130000,2339638380,8400,8400,8400,8390,463
|
||||
20241205,125900,2335749270,8400,8400,8410,8400,356
|
||||
20241205,125800,2332758820,8390,8390,8390,8390,0
|
||||
20241205,125700,2332758820,8390,8390,8390,8390,1
|
||||
20241205,125600,2332750430,8340,8340,8340,8340,0
|
||||
20241205,125500,2332750430,8340,8350,8350,8340,716
|
||||
20241205,125400,2326778880,8340,8340,8340,8340,240
|
||||
20241205,125300,2324777280,8340,8350,8350,8340,326
|
||||
20241205,125200,2322055600,8350,8350,8350,8350,149
|
||||
20241205,125100,2320811450,8350,8370,8370,8350,393
|
||||
20241205,125000,2317528770,8380,8400,8400,8380,7
|
||||
20241205,124900,2317470090,8400,8410,8410,8400,590
|
||||
20241205,124800,2312513980,8400,8400,8400,8400,44
|
||||
20241205,124700,2312144380,8400,8380,8400,8380,107
|
||||
20241205,124600,2311247400,8400,8400,8400,8400,0
|
||||
20241205,124500,2311247400,8400,8420,8420,8400,41
|
||||
20241205,124400,2310902980,8380,8390,8400,8380,1273
|
||||
20241205,124300,2300231370,8400,8410,8430,8390,695
|
||||
20241205,124200,2294390680,8410,8390,8410,8390,22
|
||||
20241205,124100,2294205900,8390,8390,8390,8390,11
|
||||
20241205,124000,2294113610,8410,8400,8410,8400,320
|
||||
20241205,123900,2291424420,8410,8410,8420,8410,52
|
||||
20241205,123800,2290987090,8410,8420,8420,8410,245
|
||||
20241205,123700,2288925570,8420,8400,8420,8400,132
|
||||
20241205,123600,2287816340,8410,8400,8410,8400,75
|
||||
20241205,123500,2287186330,8400,8400,8400,8400,12
|
||||
20241205,123400,2287085530,8400,8390,8400,8390,117
|
||||
20241205,123300,2286103890,8340,8340,8340,8340,13
|
||||
20241205,123200,2285995470,8350,8380,8380,8350,72
|
||||
20241205,123100,2285392710,8380,8370,8380,8360,156
|
||||
20241205,123000,2284087000,8360,8340,8360,8340,158
|
||||
20241205,122900,2282769180,8340,8340,8340,8340,11
|
||||
20241205,122800,2282677440,8300,8300,8300,8300,80
|
||||
20241205,122700,2282013440,8300,8300,8300,8300,67
|
||||
20241205,122600,2281457340,8300,8300,8300,8300,168
|
||||
20241205,122500,2280062940,8300,8300,8300,8300,0
|
||||
20241205,122400,2280062940,8300,8300,8300,8300,0
|
||||
20241205,122300,2280062940,8300,8300,8300,8300,11
|
||||
20241205,122200,2279971640,8300,8300,8340,8290,301
|
||||
20241205,122100,2277474170,8300,8310,8310,8300,220
|
||||
20241205,122000,2275647570,8310,8320,8320,8310,561
|
||||
20241205,121900,2270985540,8310,8310,8310,8310,264
|
||||
20241205,121800,2268791700,8310,8310,8310,8310,0
|
||||
20241205,121700,2268791700,8310,8310,8310,8310,142
|
||||
20241205,121600,2267611680,8310,8310,8310,8310,0
|
||||
20241205,121500,2267611680,8310,8330,8330,8310,70
|
||||
20241205,121400,2267029380,8300,8300,8300,8300,0
|
||||
20241205,121300,2267029380,8300,8320,8320,8290,2006
|
||||
20241205,121200,2250375090,8320,8320,8320,8320,20
|
||||
20241205,121100,2250208690,8320,8350,8350,8320,1136
|
||||
20241205,121000,2240750470,8350,8400,8400,8350,267
|
||||
20241205,120900,2238519820,8350,8350,8350,8350,120
|
||||
20241205,120800,2237517820,8350,8350,8350,8350,14
|
||||
20241205,120700,2237400920,8350,8350,8350,8350,133
|
||||
20241205,120600,2236290370,8350,8350,8350,8350,2
|
||||
20241205,120500,2236273670,8370,8390,8390,8370,21
|
||||
20241205,120400,2236097500,8390,8390,8390,8390,19
|
||||
20241205,120300,2235938090,8390,8370,8390,8370,56
|
||||
20241205,120200,2235468310,8370,8330,8370,8330,103
|
||||
20241205,120100,2234606320,8320,8320,8320,8320,0
|
||||
20241205,120000,2234606320,8320,8340,8340,8320,43
|
||||
20241205,115900,2234247850,8360,8360,8360,8360,3
|
||||
20241205,115800,2234222770,8390,8340,8390,8340,496
|
||||
20241205,115700,2230082260,8340,8340,8340,8340,50
|
||||
20241205,115600,2229665260,8340,8340,8340,8340,2
|
||||
20241205,115500,2229648580,8330,8330,8330,8330,1
|
||||
20241205,115400,2229640250,8310,8310,8310,8310,0
|
||||
20241205,115300,2229640250,8310,8310,8310,8310,0
|
||||
20241205,115200,2229640250,8310,8310,8310,8310,110
|
||||
20241205,115100,2228726150,8300,8310,8310,8300,43
|
||||
20241205,115000,2228368830,8310,8310,8310,8310,40
|
||||
20241205,114900,2228036430,8310,8310,8310,8300,102
|
||||
20241205,114800,2227189040,8300,8310,8310,8300,163
|
||||
20241205,114700,2225835940,8300,8320,8320,8300,155
|
||||
20241205,114600,2224549260,8320,8300,8320,8300,26
|
||||
20241205,114500,2224333400,8310,8300,8310,8290,611
|
||||
20241205,114400,2219261630,8300,8340,8340,8300,843
|
||||
20241205,114300,2212253730,8340,8340,8340,8340,10
|
||||
20241205,114200,2212170330,8330,8340,8340,8330,22
|
||||
20241205,114100,2211986880,8400,8350,8400,8350,52
|
||||
20241205,114000,2211552200,8340,8350,8350,8340,299
|
||||
20241205,113900,2209056630,8350,8350,8350,8350,0
|
||||
20241205,113800,2209056630,8350,8350,8350,8350,40
|
||||
20241205,113700,2208722630,8340,8350,8350,8340,127
|
||||
20241205,113600,2207662460,8350,8350,8350,8350,176
|
||||
20241205,113500,2206192860,8350,8350,8350,8340,129
|
||||
20241205,113400,2205115810,8350,8350,8350,8350,901
|
||||
20241205,113300,2197592460,8350,8340,8350,8340,89
|
||||
20241205,113200,2196850190,8330,8320,8340,8310,277
|
||||
20241205,113100,2194544870,8320,8320,8320,8320,662
|
||||
20241205,113000,2189037030,8320,8310,8320,8310,297
|
||||
20241205,112900,2186568860,8300,8290,8300,8290,508
|
||||
20241205,112800,2182357430,8300,8300,8300,8300,0
|
||||
20241205,112700,2182357430,8300,8330,8360,8300,2129
|
||||
20241205,112600,2164646560,8330,8420,8420,8310,3555
|
||||
20241205,112500,2134844040,8430,8420,8430,8420,708
|
||||
20241205,112400,2128882660,8430,8430,8430,8430,691
|
||||
20241205,112300,2123057530,8440,8440,8440,8440,208
|
||||
20241205,112200,2121302010,8450,8450,8460,8450,315
|
||||
20241205,112100,2118640230,8460,8470,8470,8450,138
|
||||
20241205,112000,2117472960,8470,8470,8470,8470,0
|
||||
20241205,111900,2117472960,8470,8470,8470,8470,3
|
||||
20241205,111800,2117447550,8460,8470,8470,8460,17
|
||||
20241205,111700,2117303660,8510,8460,8510,8460,205
|
||||
20241205,111600,2115566660,8460,8460,8460,8460,369
|
||||
20241205,111500,2112444920,8450,8450,8450,8450,19
|
||||
20241205,111400,2112284370,8510,8450,8520,8440,392
|
||||
20241205,111300,2108969320,8440,8440,8440,8440,267
|
||||
20241205,111200,2106715840,8400,8440,8440,8400,107
|
||||
20241205,111100,2105816640,8440,8410,8440,8410,179
|
||||
20241205,111000,2104309080,8380,8370,8380,8370,1298
|
||||
20241205,110900,2093435240,8380,8390,8390,8370,815
|
||||
20241205,110800,2086605050,8390,8390,8400,8390,334
|
||||
20241205,110700,2083800330,8390,8390,8400,8390,486
|
||||
20241205,110600,2079722690,8390,8400,8400,8390,469
|
||||
20241205,110500,2075787600,8400,8410,8410,8400,1030
|
||||
20241205,110400,2067132560,8410,8420,8430,8410,781
|
||||
20241205,110300,2060558900,8420,8440,8440,8420,2373
|
||||
20241205,110200,2040556140,8450,8450,8450,8440,983
|
||||
20241205,110100,2032249820,8450,8450,8450,8450,25
|
||||
20241205,110000,2032038570,8450,8540,8550,8450,868
|
||||
20241205,105900,2024687220,8540,8540,8540,8500,22
|
||||
20241205,105800,2024499740,8540,8500,8540,8500,4
|
||||
20241205,105700,2024465700,8470,8470,8470,8470,0
|
||||
20241205,105600,2024465700,8470,8480,8480,8470,20
|
||||
20241205,105500,2024296170,8470,8480,8480,8470,252
|
||||
20241205,105400,2022160610,8480,8480,8480,8480,51
|
||||
20241205,105300,2021728130,8480,8480,8480,8480,332
|
||||
20241205,105200,2018912770,8480,8480,8480,8480,56
|
||||
20241205,105100,2018437890,8480,8480,8480,8480,0
|
||||
20241205,105000,2018437890,8480,8500,8500,8480,309
|
||||
20241205,104900,2015815990,8500,8520,8520,8500,334
|
||||
20241205,104800,2012973630,8540,8560,8560,8540,1412
|
||||
20241205,104700,2000905810,8550,8510,8550,8510,108
|
||||
20241205,104600,1999983840,8480,8480,8480,8480,200
|
||||
20241205,104500,1998287840,8470,8470,8470,8470,834
|
||||
20241205,104400,1991223860,8520,8520,8520,8520,1253
|
||||
20241205,104300,1980548300,8520,8500,8520,8460,43
|
||||
20241205,104200,1980183760,8530,8430,8570,8430,286
|
||||
20241205,104100,1977762410,8430,8430,8430,8380,5658
|
||||
20241205,104000,1930217040,8430,8520,8520,8420,3096
|
||||
20241205,103900,1903953220,8520,8580,8580,8520,1857
|
||||
20241205,103800,1888119630,8580,8590,8590,8580,71
|
||||
20241205,103700,1887510430,8530,8530,8530,8530,125
|
||||
20241205,103600,1886444180,8590,8530,8590,8530,655
|
||||
20241205,103500,1880856570,8540,8550,8560,8540,381
|
||||
20241205,103400,1877601330,8560,8560,8620,8560,313
|
||||
20241205,103300,1874919050,8590,8620,8620,8590,21
|
||||
20241205,103200,1874738630,8560,8560,8560,8560,0
|
||||
20241205,103100,1874738630,8560,8560,8570,8560,134
|
||||
20241205,103000,1873590550,8620,8610,8620,8610,200
|
||||
20241205,102900,1871867060,8610,8560,8610,8560,29
|
||||
20241205,102800,1871618520,8550,8560,8560,8550,138
|
||||
20241205,102700,1870437610,8560,8580,8580,8560,809
|
||||
20241205,102600,1863502130,8580,8620,8620,8580,14
|
||||
20241205,102500,1863381970,8620,8620,8620,8620,0
|
||||
20241205,102400,1863381970,8620,8620,8630,8620,117
|
||||
20241205,102300,1862373130,8620,8610,8630,8540,119
|
||||
20241205,102200,1861351480,8610,8580,8630,8580,303
|
||||
20241205,102100,1858742760,8580,8530,8580,8520,203
|
||||
20241205,102000,1857011070,8540,8540,8540,8520,165
|
||||
20241205,101900,1855603170,8520,8520,8540,8510,234
|
||||
20241205,101800,1853610000,8520,8520,8520,8520,163
|
||||
20241205,101700,1852221240,8550,8540,8550,8520,156
|
||||
20241205,101600,1850890100,8540,8540,8540,8500,457
|
||||
20241205,101500,1846995270,8540,8530,8540,8510,166
|
||||
20241205,101400,1845579030,8490,8530,8540,8490,2540
|
||||
20241205,101300,1823964620,8530,8580,8580,8530,2934
|
||||
20241205,101200,1798900670,8570,8600,8600,8540,3422
|
||||
20241205,101100,1769596010,8600,8670,8680,8600,46
|
||||
20241205,101000,1769199210,8680,8650,8680,8580,289
|
||||
20241205,100900,1766712560,8650,8640,8650,8640,112
|
||||
20241205,100800,1765743770,8630,8590,8630,8580,602
|
||||
20241205,100700,1760570780,8590,8630,8630,8590,665
|
||||
20241205,100600,1754844040,8660,8690,8740,8640,1197
|
||||
20241205,100500,1744440720,8690,8640,8710,8640,859
|
||||
20241205,100400,1736983470,8600,8560,8650,8540,1714
|
||||
20241205,100300,1722287290,8560,8550,8580,8500,1460
|
||||
20241205,100200,1709795820,8520,8550,8550,8490,6050
|
||||
20241205,100100,1658300130,8550,8660,8660,8520,12141
|
||||
20241205,100000,1554131940,8710,8810,8810,8620,8230
|
||||
20241205,095900,1482329390,8810,8900,8900,8810,6024
|
||||
20241205,095800,1429039240,8890,8930,8930,8890,4133
|
||||
20241205,095700,1392220510,8930,8950,8970,8920,2190
|
||||
20241205,095600,1372668050,8930,8940,8970,8930,711
|
||||
20241205,095500,1366318760,8940,8940,8980,8930,780
|
||||
20241205,095400,1359351720,8930,8960,9000,8930,835
|
||||
20241205,095300,1351882410,8960,8950,8960,8940,607
|
||||
20241205,095200,1346447790,8950,8970,8970,8950,1505
|
||||
20241205,095100,1332975050,8960,8990,8990,8960,330
|
||||
20241205,095000,1330013570,9030,8990,9030,8980,79
|
||||
20241205,094900,1329302680,8980,9030,9030,8980,152
|
||||
20241205,094800,1327937540,9040,9020,9040,9020,1115
|
||||
20241205,094700,1317859320,9020,8970,9020,8950,285
|
||||
20241205,094600,1315302580,9040,9040,9040,9000,126
|
||||
20241205,094500,1314163740,9040,8950,9040,8940,301
|
||||
20241205,094400,1311469350,8990,9030,9040,8940,1274
|
||||
20241205,094300,1300042010,9040,9020,9070,8990,3577
|
||||
20241205,094200,1267704920,9060,8970,9080,8970,1497
|
||||
20241205,094100,1254200270,8980,8980,8980,8980,8
|
||||
20241205,094000,1254128430,9000,8960,9000,8950,202
|
||||
20241205,093900,1252316540,8960,8960,9010,8960,213
|
||||
20241205,093800,1250403480,8960,8980,8980,8950,304
|
||||
20241205,093700,1247680590,8980,8970,8980,8950,536
|
||||
20241205,093600,1242873070,8970,9010,9010,8970,4
|
||||
20241205,093500,1242837140,9010,8970,9020,8960,1300
|
||||
20241205,093400,1231189020,9010,8960,9010,8940,801
|
||||
20241205,093300,1224005360,8990,8960,8990,8950,344
|
||||
20241205,093200,1220924950,8960,8960,8970,8940,239
|
||||
20241205,093100,1218787020,8950,9000,9000,8940,1250
|
||||
20241205,093000,1207587270,9000,8950,9000,8950,390
|
||||
20241205,092900,1204096110,8950,9000,9000,8950,164
|
||||
20241205,092800,1202621610,9000,9000,9060,9000,2798
|
||||
20241205,092700,1177323430,9060,8930,9070,8930,2946
|
||||
20241205,092600,1150911650,8940,8980,8990,8940,2500
|
||||
20241205,092500,1128516010,8990,9000,9000,8990,503
|
||||
20241205,092400,1123989640,9000,9010,9010,8950,1787
|
||||
20241205,092300,1107968000,8990,9010,9100,8970,593
|
||||
20241205,092200,1102622850,9010,9010,9010,8950,2663
|
||||
20241205,092100,1078753080,9020,9020,9020,8960,3291
|
||||
20241205,092000,1049206840,9020,9060,9120,9010,3754
|
||||
20241205,091900,1015319480,9140,9110,9150,9080,790
|
||||
20241205,091800,1008138350,9170,9090,9180,9080,1266
|
||||
20241205,091700,996606350,9090,9040,9090,9030,1269
|
||||
20241205,091600,985124230,9040,9080,9080,9040,394
|
||||
20241205,091500,981551970,9030,9090,9120,9030,1902
|
||||
20241205,091400,964296590,9120,9020,9120,9010,2007
|
||||
20241205,091300,946104310,9000,9220,9300,8950,13054
|
||||
20241205,091200,826665220,9220,9260,9400,9210,4410
|
||||
20241205,091100,785715500,9210,9340,9390,9150,7412
|
||||
20241205,091000,716901870,9380,9010,9580,9010,33013
|
||||
20241205,090900,407551710,9010,8990,9090,8980,1882
|
||||
20241205,090800,390606910,8990,9040,9070,8970,1642
|
||||
20241205,090700,375779950,9040,8950,9040,8950,2690
|
||||
20241205,090600,351642000,8950,8960,9010,8910,2079
|
||||
20241205,090500,333021330,8970,8960,8980,8920,2292
|
||||
20241205,090400,312502750,8960,9110,9110,8960,3735
|
||||
20241205,090300,278775460,9070,9090,9090,9050,1364
|
||||
20241205,090200,266410850,9110,9100,9120,9050,2067
|
||||
20241205,090100,247653300,9150,9120,9190,9100,7611
|
||||
20241205,090000,178244010,9190,9220,9220,9060,19419
|
||||
|
Reference in New Issue
Block a user