Update 2024-12-05 2775 candle_min
This commit is contained in:
747
350520/min/candle-20241205.csv
Normal file
747
350520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212500,37134245,3990,3990,3990,3990,110
|
||||
20241205,212400,37134245,3990,3990,3990,3990,0
|
||||
20241205,212300,37134245,3990,3990,3990,3990,0
|
||||
20241205,212200,37134245,3990,3990,3990,3990,0
|
||||
20241205,212100,37134245,3990,3990,3990,3990,0
|
||||
20241205,212000,37134245,3990,3990,3990,3990,0
|
||||
20241205,211900,37134245,3990,3990,3990,3990,0
|
||||
20241205,211800,37134245,3990,3990,3990,3990,0
|
||||
20241205,211700,37134245,3990,3990,3990,3990,0
|
||||
20241205,211600,37134245,3990,3990,3990,3990,0
|
||||
20241205,211500,37134245,3990,3990,3990,3990,0
|
||||
20241205,211400,37134245,3990,3990,3990,3990,0
|
||||
20241205,211300,37134245,3990,3990,3990,3990,0
|
||||
20241205,211200,37134245,3990,3990,3990,3990,0
|
||||
20241205,211100,37134245,3990,3990,3990,3990,0
|
||||
20241205,211000,37134245,3990,3990,3990,3990,0
|
||||
20241205,210900,37134245,3990,3990,3990,3990,0
|
||||
20241205,210800,37134245,3990,3990,3990,3990,0
|
||||
20241205,210700,37134245,3990,3990,3990,3990,0
|
||||
20241205,210600,37134245,3990,3990,3990,3990,0
|
||||
20241205,210500,37134245,3990,3990,3990,3990,0
|
||||
20241205,210400,37134245,3990,3990,3990,3990,0
|
||||
20241205,210300,37134245,3990,3990,3990,3990,0
|
||||
20241205,210200,37134245,3990,3990,3990,3990,0
|
||||
20241205,210100,37134245,3990,3990,3990,3990,0
|
||||
20241205,210000,37134245,3990,3990,3990,3990,0
|
||||
20241205,205900,37134245,3990,3990,3990,3990,0
|
||||
20241205,205800,37134245,3990,3990,3990,3990,0
|
||||
20241205,205700,37134245,3990,3990,3990,3990,0
|
||||
20241205,205600,37134245,3990,3990,3990,3990,0
|
||||
20241205,205500,37134245,3990,3990,3990,3990,110
|
||||
20241205,205400,37134245,3990,3990,3990,3990,0
|
||||
20241205,205300,37134245,3990,3990,3990,3990,0
|
||||
20241205,205200,37134245,3990,3990,3990,3990,0
|
||||
20241205,205100,37134245,3990,3990,3990,3990,0
|
||||
20241205,205000,37134245,3990,3990,3990,3990,0
|
||||
20241205,204900,37134245,3990,3990,3990,3990,0
|
||||
20241205,204800,37134245,3990,3990,3990,3990,0
|
||||
20241205,204700,37134245,3990,3990,3990,3990,0
|
||||
20241205,204600,37134245,3990,3990,3990,3990,0
|
||||
20241205,204500,37134245,3990,3990,3990,3990,0
|
||||
20241205,204400,37134245,3990,3990,3990,3990,0
|
||||
20241205,204300,37134245,3990,3990,3990,3990,0
|
||||
20241205,204200,37134245,3990,3990,3990,3990,0
|
||||
20241205,204100,37134245,3990,3990,3990,3990,0
|
||||
20241205,204000,37134245,3990,3990,3990,3990,0
|
||||
20241205,203900,37134245,3990,3990,3990,3990,0
|
||||
20241205,203800,37134245,3990,3990,3990,3990,0
|
||||
20241205,203700,37134245,3990,3990,3990,3990,0
|
||||
20241205,203600,37134245,3990,3990,3990,3990,0
|
||||
20241205,203500,37134245,3990,3990,3990,3990,0
|
||||
20241205,203400,37134245,3990,3990,3990,3990,0
|
||||
20241205,203300,37134245,3990,3990,3990,3990,0
|
||||
20241205,203200,37134245,3990,3990,3990,3990,0
|
||||
20241205,203100,37134245,3990,3990,3990,3990,0
|
||||
20241205,203000,37134245,3990,3990,3990,3990,0
|
||||
20241205,202900,37134245,3990,3990,3990,3990,0
|
||||
20241205,202800,37134245,3990,3990,3990,3990,0
|
||||
20241205,202700,37134245,3990,3990,3990,3990,0
|
||||
20241205,202600,37134245,3990,3990,3990,3990,0
|
||||
20241205,202500,37134245,3990,3990,3990,3990,110
|
||||
20241205,202400,37134245,3990,3990,3990,3990,0
|
||||
20241205,202300,37134245,3990,3990,3990,3990,0
|
||||
20241205,202200,37134245,3990,3990,3990,3990,0
|
||||
20241205,202100,37134245,3990,3990,3990,3990,0
|
||||
20241205,202000,37134245,3990,3990,3990,3990,0
|
||||
20241205,201900,37134245,3990,3990,3990,3990,0
|
||||
20241205,201800,37134245,3990,3990,3990,3990,0
|
||||
20241205,201700,37134245,3990,3990,3990,3990,0
|
||||
20241205,201600,37134245,3990,3990,3990,3990,0
|
||||
20241205,201500,37134245,3990,3990,3990,3990,0
|
||||
20241205,201400,37134245,3990,3990,3990,3990,0
|
||||
20241205,201300,37134245,3990,3990,3990,3990,0
|
||||
20241205,201200,37134245,3990,3990,3990,3990,0
|
||||
20241205,201100,37134245,3990,3990,3990,3990,0
|
||||
20241205,201000,37134245,3990,3990,3990,3990,0
|
||||
20241205,200900,37134245,3990,3990,3990,3990,0
|
||||
20241205,200800,37134245,3990,3990,3990,3990,0
|
||||
20241205,200700,37134245,3990,3990,3990,3990,0
|
||||
20241205,200600,37134245,3990,3990,3990,3990,0
|
||||
20241205,200500,37134245,3990,3990,3990,3990,0
|
||||
20241205,200400,37134245,3990,3990,3990,3990,0
|
||||
20241205,200300,37134245,3990,3990,3990,3990,0
|
||||
20241205,200200,37134245,3990,3990,3990,3990,0
|
||||
20241205,200100,37134245,3990,3990,3990,3990,0
|
||||
20241205,200000,37134245,3990,3990,3990,3990,0
|
||||
20241205,195900,37134245,3990,3990,3990,3990,0
|
||||
20241205,195800,37134245,3990,3990,3990,3990,0
|
||||
20241205,195700,37134245,3990,3990,3990,3990,0
|
||||
20241205,195600,37134245,3990,3990,3990,3990,0
|
||||
20241205,195500,37134245,3990,3990,3990,3990,110
|
||||
20241205,195400,37134245,3990,3990,3990,3990,0
|
||||
20241205,195300,37134245,3990,3990,3990,3990,0
|
||||
20241205,195200,37134245,3990,3990,3990,3990,0
|
||||
20241205,195100,37134245,3990,3990,3990,3990,0
|
||||
20241205,195000,37134245,3990,3990,3990,3990,0
|
||||
20241205,194900,37134245,3990,3990,3990,3990,0
|
||||
20241205,194800,37134245,3990,3990,3990,3990,0
|
||||
20241205,194700,37134245,3990,3990,3990,3990,0
|
||||
20241205,194600,37134245,3990,3990,3990,3990,0
|
||||
20241205,194500,37134245,3990,3990,3990,3990,0
|
||||
20241205,194400,37134245,3990,3990,3990,3990,0
|
||||
20241205,194300,37134245,3990,3990,3990,3990,0
|
||||
20241205,194200,37134245,3990,3990,3990,3990,0
|
||||
20241205,194100,37134245,3990,3990,3990,3990,0
|
||||
20241205,194000,37134245,3990,3990,3990,3990,0
|
||||
20241205,193900,37134245,3990,3990,3990,3990,0
|
||||
20241205,193800,37134245,3990,3990,3990,3990,0
|
||||
20241205,193700,37134245,3990,3990,3990,3990,0
|
||||
20241205,193600,37134245,3990,3990,3990,3990,0
|
||||
20241205,193500,37134245,3990,3990,3990,3990,0
|
||||
20241205,193400,37134245,3990,3990,3990,3990,0
|
||||
20241205,193300,37134245,3990,3990,3990,3990,0
|
||||
20241205,193200,37134245,3990,3990,3990,3990,0
|
||||
20241205,193100,37134245,3990,3990,3990,3990,0
|
||||
20241205,193000,37134245,3990,3990,3990,3990,0
|
||||
20241205,192900,37134245,3990,3990,3990,3990,0
|
||||
20241205,192800,37134245,3990,3990,3990,3990,0
|
||||
20241205,192700,37134245,3990,3990,3990,3990,0
|
||||
20241205,192600,37134245,3990,3990,3990,3990,0
|
||||
20241205,192500,37134245,3990,3990,3990,3990,110
|
||||
20241205,192400,37134245,3990,3990,3990,3990,0
|
||||
20241205,192300,37134245,3990,3990,3990,3990,0
|
||||
20241205,192200,37134245,3990,3990,3990,3990,0
|
||||
20241205,192100,37134245,3990,3990,3990,3990,0
|
||||
20241205,192000,37134245,3990,3990,3990,3990,0
|
||||
20241205,191900,37134245,3990,3990,3990,3990,0
|
||||
20241205,191800,37134245,3990,3990,3990,3990,0
|
||||
20241205,191700,37134245,3990,3990,3990,3990,0
|
||||
20241205,191600,37134245,3990,3990,3990,3990,0
|
||||
20241205,191500,37134245,3990,3990,3990,3990,0
|
||||
20241205,191400,37134245,3990,3990,3990,3990,0
|
||||
20241205,191300,37134245,3990,3990,3990,3990,0
|
||||
20241205,191200,37134245,3990,3990,3990,3990,0
|
||||
20241205,191100,37134245,3990,3990,3990,3990,0
|
||||
20241205,191000,37134245,3990,3990,3990,3990,0
|
||||
20241205,190900,37134245,3990,3990,3990,3990,0
|
||||
20241205,190800,37134245,3990,3990,3990,3990,0
|
||||
20241205,190700,37134245,3990,3990,3990,3990,0
|
||||
20241205,190600,37134245,3990,3990,3990,3990,0
|
||||
20241205,190500,37134245,3990,3990,3990,3990,0
|
||||
20241205,190400,37134245,3990,3990,3990,3990,0
|
||||
20241205,190300,37134245,3990,3990,3990,3990,0
|
||||
20241205,190200,37134245,3990,3990,3990,3990,0
|
||||
20241205,190100,37134245,3990,3990,3990,3990,0
|
||||
20241205,190000,37134245,3990,3990,3990,3990,0
|
||||
20241205,185900,37134245,3990,3990,3990,3990,0
|
||||
20241205,185800,37134245,3990,3990,3990,3990,0
|
||||
20241205,185700,37134245,3990,3990,3990,3990,0
|
||||
20241205,185600,37134245,3990,3990,3990,3990,0
|
||||
20241205,185500,37134245,3990,3990,3990,3990,110
|
||||
20241205,185400,37134245,3990,3990,3990,3990,0
|
||||
20241205,185300,37134245,3990,3990,3990,3990,0
|
||||
20241205,185200,37134245,3990,3990,3990,3990,0
|
||||
20241205,185100,37134245,3990,3990,3990,3990,0
|
||||
20241205,185000,37134245,3990,3990,3990,3990,0
|
||||
20241205,184900,37134245,3990,3990,3990,3990,0
|
||||
20241205,184800,37134245,3990,3990,3990,3990,0
|
||||
20241205,184700,37134245,3990,3990,3990,3990,0
|
||||
20241205,184600,37134245,3990,3990,3990,3990,0
|
||||
20241205,184500,37134245,3990,3990,3990,3990,0
|
||||
20241205,184400,37134245,3990,3990,3990,3990,0
|
||||
20241205,184300,37134245,3990,3990,3990,3990,0
|
||||
20241205,184200,37134245,3990,3990,3990,3990,0
|
||||
20241205,184100,37134245,3990,3990,3990,3990,0
|
||||
20241205,184000,37134245,3990,3990,3990,3990,0
|
||||
20241205,183900,37134245,3990,3990,3990,3990,0
|
||||
20241205,183800,37134245,3990,3990,3990,3990,0
|
||||
20241205,183700,37134245,3990,3990,3990,3990,0
|
||||
20241205,183600,37134245,3990,3990,3990,3990,0
|
||||
20241205,183500,37134245,3990,3990,3990,3990,0
|
||||
20241205,183400,37134245,3990,3990,3990,3990,0
|
||||
20241205,183300,37134245,3990,3990,3990,3990,0
|
||||
20241205,183200,37134245,3990,3990,3990,3990,0
|
||||
20241205,183100,37134245,3990,3990,3990,3990,0
|
||||
20241205,183000,37134245,3990,3990,3990,3990,0
|
||||
20241205,182900,37134245,3990,3990,3990,3990,0
|
||||
20241205,182800,37134245,3990,3990,3990,3990,0
|
||||
20241205,182700,37134245,3990,3990,3990,3990,0
|
||||
20241205,182600,37134245,3990,3990,3990,3990,0
|
||||
20241205,182500,37134245,3990,3990,3990,3990,110
|
||||
20241205,182400,37134245,3990,3990,3990,3990,0
|
||||
20241205,182300,37134245,3990,3990,3990,3990,0
|
||||
20241205,182200,37134245,3990,3990,3990,3990,0
|
||||
20241205,182100,37134245,3990,3990,3990,3990,0
|
||||
20241205,182000,37134245,3990,3990,3990,3990,0
|
||||
20241205,181900,37134245,3990,3990,3990,3990,0
|
||||
20241205,181800,37134245,3990,3990,3990,3990,0
|
||||
20241205,181700,37134245,3990,3990,3990,3990,0
|
||||
20241205,181600,37134245,3990,3990,3990,3990,0
|
||||
20241205,181500,37134245,3990,3990,3990,3990,0
|
||||
20241205,181400,37134245,3990,3990,3990,3990,0
|
||||
20241205,181300,37134245,3990,3990,3990,3990,0
|
||||
20241205,181200,37134245,3990,3990,3990,3990,0
|
||||
20241205,181100,37134245,3990,3990,3990,3990,0
|
||||
20241205,181000,37134245,3990,3990,3990,3990,0
|
||||
20241205,180900,37134245,3990,3990,3990,3990,0
|
||||
20241205,180800,37134245,3990,3990,3990,3990,0
|
||||
20241205,180700,37134245,3990,3990,3990,3990,0
|
||||
20241205,180600,37134245,3990,3990,3990,3990,0
|
||||
20241205,180500,37134245,3990,3990,3990,3990,0
|
||||
20241205,180400,37134245,3990,3990,3990,3990,0
|
||||
20241205,180300,37134245,3990,3990,3990,3990,0
|
||||
20241205,180200,37134245,3990,3990,3990,3990,0
|
||||
20241205,180100,37134245,3990,3990,3990,3990,0
|
||||
20241205,180000,37134245,3990,3990,3990,3990,0
|
||||
20241205,175900,37134245,3990,3990,3990,3990,0
|
||||
20241205,175800,37134245,3990,3990,3990,3990,0
|
||||
20241205,175700,37134245,3990,3990,3990,3990,0
|
||||
20241205,175600,37134245,3990,3990,3990,3990,0
|
||||
20241205,175500,37134245,3990,3990,3990,3990,110
|
||||
20241205,175400,37134245,3990,3990,3990,3990,0
|
||||
20241205,175300,37134245,3990,3990,3990,3990,0
|
||||
20241205,175200,37134245,3990,3990,3990,3990,0
|
||||
20241205,175100,37134245,3990,3990,3990,3990,0
|
||||
20241205,175000,37134245,3990,3990,3990,3990,0
|
||||
20241205,174900,37134245,3990,3990,3990,3990,0
|
||||
20241205,174800,37134245,3990,3990,3990,3990,0
|
||||
20241205,174700,37134245,3990,3990,3990,3990,0
|
||||
20241205,174600,37134245,3990,3990,3990,3990,0
|
||||
20241205,174500,37134245,3990,3990,3990,3990,0
|
||||
20241205,174400,37134245,3990,3990,3990,3990,0
|
||||
20241205,174300,37134245,3990,3990,3990,3990,0
|
||||
20241205,174200,37134245,3990,3990,3990,3990,0
|
||||
20241205,174100,37134245,3990,3990,3990,3990,0
|
||||
20241205,174000,37134245,3990,3990,3990,3990,0
|
||||
20241205,173900,37134245,3990,3990,3990,3990,0
|
||||
20241205,173800,37134245,3990,3990,3990,3990,0
|
||||
20241205,173700,37134245,3990,3990,3990,3990,0
|
||||
20241205,173600,37134245,3990,3990,3990,3990,0
|
||||
20241205,173500,37134245,3990,3990,3990,3990,0
|
||||
20241205,173400,37134245,3990,3990,3990,3990,0
|
||||
20241205,173300,37134245,3990,3990,3990,3990,0
|
||||
20241205,173200,37134245,3990,3990,3990,3990,0
|
||||
20241205,173100,37134245,3990,3990,3990,3990,0
|
||||
20241205,173000,37134245,3990,3990,3990,3990,0
|
||||
20241205,172900,37134245,3990,3990,3990,3990,0
|
||||
20241205,172800,37134245,3990,3990,3990,3990,0
|
||||
20241205,172700,37134245,3990,3990,3990,3990,0
|
||||
20241205,172600,37134245,3990,3990,3990,3990,0
|
||||
20241205,172500,37134245,3990,3990,3990,3990,110
|
||||
20241205,172400,37134245,3990,3990,3990,3990,0
|
||||
20241205,172300,37134245,3990,3990,3990,3990,0
|
||||
20241205,172200,37134245,3990,3990,3990,3990,0
|
||||
20241205,172100,37134245,3990,3990,3990,3990,0
|
||||
20241205,172000,37134245,3990,3990,3990,3990,0
|
||||
20241205,171900,37134245,3990,3990,3990,3990,0
|
||||
20241205,171800,37134245,3990,3990,3990,3990,0
|
||||
20241205,171700,37134245,3990,3990,3990,3990,0
|
||||
20241205,171600,37134245,3990,3990,3990,3990,0
|
||||
20241205,171500,37134245,3990,3990,3990,3990,0
|
||||
20241205,171400,37134245,3990,3990,3990,3990,0
|
||||
20241205,171300,37134245,3990,3990,3990,3990,0
|
||||
20241205,171200,37134245,3990,3990,3990,3990,0
|
||||
20241205,171100,37134245,3990,3990,3990,3990,0
|
||||
20241205,171000,37134245,3990,3990,3990,3990,0
|
||||
20241205,170900,37134245,3990,3990,3990,3990,0
|
||||
20241205,170800,37134245,3990,3990,3990,3990,0
|
||||
20241205,170700,37134245,3990,3990,3990,3990,0
|
||||
20241205,170600,37134245,3990,3990,3990,3990,0
|
||||
20241205,170500,37134245,3990,3990,3990,3990,0
|
||||
20241205,170400,37134245,3990,3990,3990,3990,0
|
||||
20241205,170300,37134245,3990,3990,3990,3990,0
|
||||
20241205,170200,37134245,3990,3990,3990,3990,0
|
||||
20241205,170100,37134245,3990,3990,3990,3990,0
|
||||
20241205,170000,37134245,3990,3990,3990,3990,0
|
||||
20241205,165900,37134245,3990,3990,3990,3990,0
|
||||
20241205,165800,37134245,3990,3990,3990,3990,0
|
||||
20241205,165700,37134245,3990,3990,3990,3990,0
|
||||
20241205,165600,37134245,3990,3990,3990,3990,0
|
||||
20241205,165500,37134245,3990,3990,3990,3990,110
|
||||
20241205,165400,37134245,3990,3990,3990,3990,0
|
||||
20241205,165300,37134245,3990,3990,3990,3990,0
|
||||
20241205,165200,37134245,3990,3990,3990,3990,0
|
||||
20241205,165100,37134245,3990,3990,3990,3990,0
|
||||
20241205,165000,37134245,3990,3990,3990,3990,0
|
||||
20241205,164900,37134245,3990,3990,3990,3990,0
|
||||
20241205,164800,37134245,3990,3990,3990,3990,0
|
||||
20241205,164700,37134245,3990,3990,3990,3990,0
|
||||
20241205,164600,37134245,3990,3990,3990,3990,0
|
||||
20241205,164500,37134245,3990,3990,3990,3990,0
|
||||
20241205,164400,37134245,3990,3990,3990,3990,0
|
||||
20241205,164300,37134245,3990,3990,3990,3990,0
|
||||
20241205,164200,37134245,3990,3990,3990,3990,0
|
||||
20241205,164100,37134245,3990,3990,3990,3990,0
|
||||
20241205,164000,37134245,3990,3990,3990,3990,0
|
||||
20241205,163900,37134245,3990,3990,3990,3990,0
|
||||
20241205,163800,37134245,3990,3990,3990,3990,0
|
||||
20241205,163700,37134245,3990,3990,3990,3990,0
|
||||
20241205,163600,37134245,3990,3990,3990,3990,0
|
||||
20241205,163500,37134245,3990,3990,3990,3990,0
|
||||
20241205,163400,37134245,3990,3990,3990,3990,0
|
||||
20241205,163300,37134245,3990,3990,3990,3990,0
|
||||
20241205,163200,37134245,3990,3990,3990,3990,0
|
||||
20241205,163100,37134245,3990,3990,3990,3990,0
|
||||
20241205,163000,37134245,3990,3990,3990,3990,0
|
||||
20241205,162900,37134245,3990,3990,3990,3990,0
|
||||
20241205,162800,37134245,3990,3990,3990,3990,0
|
||||
20241205,162700,37134245,3990,3990,3990,3990,0
|
||||
20241205,162600,37134245,3990,3990,3990,3990,0
|
||||
20241205,162500,37134245,3990,3990,3990,3990,110
|
||||
20241205,162400,37134245,3990,3990,3990,3990,0
|
||||
20241205,162300,37134245,3990,3990,3990,3990,0
|
||||
20241205,162200,37134245,3990,3990,3990,3990,0
|
||||
20241205,162100,37134245,3990,3990,3990,3990,0
|
||||
20241205,162000,37134245,3990,3990,3990,3990,0
|
||||
20241205,161900,37134245,3990,3990,3990,3990,0
|
||||
20241205,161800,37134245,3990,3990,3990,3990,0
|
||||
20241205,161700,37134245,3990,3990,3990,3990,0
|
||||
20241205,161600,37134245,3990,3990,3990,3990,0
|
||||
20241205,161500,37134245,3990,3990,3990,3990,0
|
||||
20241205,161400,37134245,3990,3990,3990,3990,0
|
||||
20241205,161300,37134245,3990,3990,3990,3990,0
|
||||
20241205,161200,37134245,3990,3990,3990,3990,0
|
||||
20241205,161100,37134245,3990,3990,3990,3990,0
|
||||
20241205,161000,37134245,3990,3990,3990,3990,0
|
||||
20241205,160900,37134245,3990,3990,3990,3990,0
|
||||
20241205,160800,37134245,3990,3990,3990,3990,0
|
||||
20241205,160700,37134245,3990,3990,3990,3990,0
|
||||
20241205,160600,37134245,3990,3990,3990,3990,0
|
||||
20241205,160500,37134245,3990,3990,3990,3990,0
|
||||
20241205,160400,37134245,3990,3990,3990,3990,0
|
||||
20241205,160300,37134245,3990,3990,3990,3990,0
|
||||
20241205,160200,37134245,3990,3990,3990,3990,0
|
||||
20241205,160100,37134245,3990,3990,3990,3990,0
|
||||
20241205,160000,37134245,3990,3990,3990,3990,0
|
||||
20241205,155900,37134245,3990,3990,3990,3990,0
|
||||
20241205,155800,37134245,3990,3990,3990,3990,0
|
||||
20241205,155700,37134245,3990,3990,3990,3990,0
|
||||
20241205,155600,37134245,3990,3990,3990,3990,0
|
||||
20241205,155500,37134245,3990,3990,3990,3990,110
|
||||
20241205,155400,37134245,3990,3990,3990,3990,0
|
||||
20241205,155300,37134245,3990,3990,3990,3990,0
|
||||
20241205,155200,37134245,3990,3990,3990,3990,0
|
||||
20241205,155100,37134245,3990,3990,3990,3990,0
|
||||
20241205,155000,37134245,3990,3990,3990,3990,0
|
||||
20241205,154900,37134245,3990,3990,3990,3990,0
|
||||
20241205,154800,37134245,3990,3990,3990,3990,0
|
||||
20241205,154700,37134245,3990,3990,3990,3990,0
|
||||
20241205,154600,37134245,3990,3990,3990,3990,0
|
||||
20241205,154500,37134245,3990,3990,3990,3990,0
|
||||
20241205,154400,37134245,3990,3990,3990,3990,0
|
||||
20241205,154300,37134245,3990,3990,3990,3990,0
|
||||
20241205,154200,37134245,3990,3990,3990,3990,0
|
||||
20241205,154100,37134245,3990,3990,3990,3990,0
|
||||
20241205,154000,37134245,3990,3990,3990,3990,0
|
||||
20241205,153900,37134245,3990,3990,3990,3990,0
|
||||
20241205,153800,37134245,3990,3990,3990,3990,0
|
||||
20241205,153700,37134245,3990,3990,3990,3990,0
|
||||
20241205,153600,37134245,3990,3990,3990,3990,0
|
||||
20241205,153500,37134245,3990,3990,3990,3990,0
|
||||
20241205,153400,37134245,3990,3990,3990,3990,0
|
||||
20241205,153300,37134245,3990,3990,3990,3990,0
|
||||
20241205,153200,37134245,3990,3990,3990,3990,0
|
||||
20241205,153100,37134245,3990,3990,3990,3990,0
|
||||
20241205,153000,37134245,3990,3990,3990,3990,110
|
||||
20241205,152900,36695345,3995,3995,3995,3995,0
|
||||
20241205,152800,36695345,3995,3995,3995,3995,0
|
||||
20241205,152700,36695345,3995,3995,3995,3995,0
|
||||
20241205,152600,36695345,3995,3995,3995,3995,0
|
||||
20241205,152500,36695345,3995,3995,3995,3995,0
|
||||
20241205,152400,36695345,3995,3995,3995,3995,0
|
||||
20241205,152300,36695345,3995,3995,3995,3995,0
|
||||
20241205,152200,36695345,3995,3995,3995,3995,0
|
||||
20241205,152100,36695345,3995,3995,3995,3995,0
|
||||
20241205,152000,36695345,3995,3995,3995,3995,0
|
||||
20241205,151900,36695345,3995,3995,3995,3995,0
|
||||
20241205,151800,36695345,3995,3995,3995,3995,0
|
||||
20241205,151700,36695345,3995,4000,4000,3990,36
|
||||
20241205,151600,36551670,4000,4000,4000,4000,3
|
||||
20241205,151500,36539670,4000,4000,4000,4000,4
|
||||
20241205,151400,36523670,4000,4000,4000,4000,0
|
||||
20241205,151300,36523670,4000,4000,4000,4000,5
|
||||
20241205,151200,36503670,4000,4000,4000,4000,1
|
||||
20241205,151100,36499670,3995,3995,3995,3995,0
|
||||
20241205,151000,36499670,3995,3995,3995,3995,0
|
||||
20241205,150900,36499670,3995,3995,3995,3995,0
|
||||
20241205,150800,36499670,3995,3995,3995,3995,0
|
||||
20241205,150700,36499670,3995,3995,3995,3995,0
|
||||
20241205,150600,36499670,3995,3995,3995,3995,12
|
||||
20241205,150500,36451730,4000,4000,4000,4000,0
|
||||
20241205,150400,36451730,4000,4000,4000,4000,0
|
||||
20241205,150300,36451730,4000,4000,4000,4000,0
|
||||
20241205,150200,36451730,4000,4000,4000,4000,6
|
||||
20241205,150100,36427730,4000,4000,4000,4000,0
|
||||
20241205,150000,36427730,4000,4000,4000,4000,0
|
||||
20241205,145900,36427730,4000,4000,4000,4000,0
|
||||
20241205,145800,36427730,4000,4000,4000,4000,38
|
||||
20241205,145700,36275730,4000,4000,4000,4000,16
|
||||
20241205,145600,36211730,4000,4000,4000,4000,0
|
||||
20241205,145500,36211730,4000,4000,4000,4000,0
|
||||
20241205,145400,36211730,4000,4000,4000,4000,0
|
||||
20241205,145300,36211730,4000,4000,4000,4000,6
|
||||
20241205,145200,36187730,4000,4000,4000,4000,0
|
||||
20241205,145100,36187730,4000,4000,4000,4000,0
|
||||
20241205,145000,36187730,4000,4000,4000,4000,0
|
||||
20241205,144900,36187730,4000,4000,4000,4000,6
|
||||
20241205,144800,36163730,4000,4000,4000,4000,0
|
||||
20241205,144700,36163730,4000,4000,4000,4000,0
|
||||
20241205,144600,36163730,4000,4000,4000,4000,0
|
||||
20241205,144500,36163730,4000,4000,4000,4000,0
|
||||
20241205,144400,36163730,4000,4000,4000,4000,37
|
||||
20241205,144300,36015730,3990,3990,3990,3990,0
|
||||
20241205,144200,36015730,3990,3990,3990,3990,0
|
||||
20241205,144100,36015730,3990,3990,3990,3990,0
|
||||
20241205,144000,36015730,3990,3990,3990,3990,390
|
||||
20241205,143900,34459630,3995,3995,3995,3995,12
|
||||
20241205,143800,34411690,4000,4000,4000,4000,0
|
||||
20241205,143700,34411690,4000,4000,4000,4000,0
|
||||
20241205,143600,34411690,4000,4000,4000,4000,0
|
||||
20241205,143500,34411690,4000,4000,4000,4000,6
|
||||
20241205,143400,34387690,4000,4000,4000,4000,0
|
||||
20241205,143300,34387690,4000,4000,4000,4000,0
|
||||
20241205,143200,34387690,4000,4000,4000,4000,0
|
||||
20241205,143100,34387690,4000,4000,4000,4000,0
|
||||
20241205,143000,34387690,4000,4000,4000,4000,6
|
||||
20241205,142900,34363690,4005,4005,4005,4005,0
|
||||
20241205,142800,34363690,4005,4005,4005,4005,0
|
||||
20241205,142700,34363690,4005,4005,4005,4005,0
|
||||
20241205,142600,34363690,4005,4005,4005,4005,6
|
||||
20241205,142500,34339660,4000,4000,4000,4000,0
|
||||
20241205,142400,34339660,4000,4000,4000,4000,0
|
||||
20241205,142300,34339660,4000,4000,4000,4000,0
|
||||
20241205,142200,34339660,4000,4000,4000,4000,1
|
||||
20241205,142100,34335660,4005,4005,4005,4005,6
|
||||
20241205,142000,34311630,4005,4005,4005,4005,0
|
||||
20241205,141900,34311630,4005,4005,4005,4005,0
|
||||
20241205,141800,34311630,4005,4005,4005,4005,0
|
||||
20241205,141700,34311630,4005,4005,4005,4005,6
|
||||
20241205,141600,34287600,4005,4005,4005,4005,0
|
||||
20241205,141500,34287600,4005,4005,4005,4005,0
|
||||
20241205,141400,34287600,4005,4005,4005,4005,0
|
||||
20241205,141300,34287600,4005,4005,4005,4005,0
|
||||
20241205,141200,34287600,4005,4000,4005,3995,9
|
||||
20241205,141100,34251590,4000,4000,4000,4000,0
|
||||
20241205,141000,34251590,4000,4000,4000,4000,0
|
||||
20241205,140900,34251590,4000,4000,4000,4000,0
|
||||
20241205,140800,34251590,4000,4000,4000,4000,305
|
||||
20241205,140700,33031590,4000,4000,4000,4000,0
|
||||
20241205,140600,33031590,4000,4000,4000,4000,0
|
||||
20241205,140500,33031590,4000,4000,4000,4000,0
|
||||
20241205,140400,33031590,4000,4000,4000,4000,0
|
||||
20241205,140300,33031590,4000,4000,4000,4000,6
|
||||
20241205,140200,33007590,4000,4000,4000,4000,0
|
||||
20241205,140100,33007590,4000,4000,4000,4000,0
|
||||
20241205,140000,33007590,4000,4000,4000,4000,500
|
||||
20241205,135900,31007590,4000,4000,4000,4000,400
|
||||
20241205,135800,29407590,3995,3995,3995,3995,6
|
||||
20241205,135700,29383620,3985,3985,3985,3985,0
|
||||
20241205,135600,29383620,3985,3985,3985,3985,0
|
||||
20241205,135500,29383620,3985,3985,3985,3985,0
|
||||
20241205,135400,29383620,3985,3985,3985,3985,0
|
||||
20241205,135300,29383620,3985,3985,3985,3985,0
|
||||
20241205,135200,29383620,3985,3985,3985,3985,0
|
||||
20241205,135100,29383620,3985,3985,3985,3985,0
|
||||
20241205,135000,29383620,3985,3985,3985,3985,0
|
||||
20241205,134900,29383620,3985,3985,3985,3985,1050
|
||||
20241205,134800,25199370,3990,3990,3990,3990,421
|
||||
20241205,134700,23519580,4000,4000,4000,4000,0
|
||||
20241205,134600,23519580,4000,4000,4000,4000,0
|
||||
20241205,134500,23519580,4000,4000,4000,4000,7
|
||||
20241205,134400,23491580,4000,4000,4000,4000,0
|
||||
20241205,134300,23491580,4000,4000,4000,4000,0
|
||||
20241205,134200,23491580,4000,4000,4000,4000,0
|
||||
20241205,134100,23491580,4000,4000,4000,4000,0
|
||||
20241205,134000,23491580,4000,4000,4000,4000,5
|
||||
20241205,133900,23471580,4000,4000,4000,4000,0
|
||||
20241205,133800,23471580,4000,4000,4000,4000,0
|
||||
20241205,133700,23471580,4000,4000,4000,4000,0
|
||||
20241205,133600,23471580,4000,4000,4000,4000,6
|
||||
20241205,133500,23447580,4000,4000,4000,4000,0
|
||||
20241205,133400,23447580,4000,4000,4000,4000,0
|
||||
20241205,133300,23447580,4000,4000,4000,4000,0
|
||||
20241205,133200,23447580,4000,4000,4000,4000,1
|
||||
20241205,133100,23443580,4000,4000,4000,4000,6
|
||||
20241205,133000,23419580,4000,4000,4000,4000,0
|
||||
20241205,132900,23419580,4000,4000,4000,4000,0
|
||||
20241205,132800,23419580,4000,4000,4000,4000,25
|
||||
20241205,132700,23319580,4000,4000,4000,4000,6
|
||||
20241205,132600,23295580,4000,4000,4000,4000,0
|
||||
20241205,132500,23295580,4000,4000,4000,4000,0
|
||||
20241205,132400,23295580,4000,4000,4000,4000,0
|
||||
20241205,132300,23295580,4000,4000,4000,4000,0
|
||||
20241205,132200,23295580,4000,4000,4000,4000,7
|
||||
20241205,132100,23267580,4000,4000,4000,4000,0
|
||||
20241205,132000,23267580,4000,4000,4000,4000,0
|
||||
20241205,131900,23267580,4000,4000,4000,4000,5
|
||||
20241205,131800,23247580,4000,4000,4000,4000,5
|
||||
20241205,131700,23227580,4000,4000,4000,4000,0
|
||||
20241205,131600,23227580,4000,4000,4000,4000,0
|
||||
20241205,131500,23227580,4000,4000,4000,4000,0
|
||||
20241205,131400,23227580,4000,4000,4000,4000,0
|
||||
20241205,131300,23227580,4000,4000,4000,4000,6
|
||||
20241205,131200,23203580,4000,4000,4000,4000,0
|
||||
20241205,131100,23203580,4000,4000,4000,4000,0
|
||||
20241205,131000,23203580,4000,4000,4000,4000,0
|
||||
20241205,130900,23203580,4000,4000,4000,4000,6
|
||||
20241205,130800,23179580,4000,4000,4000,4000,0
|
||||
20241205,130700,23179580,4000,4000,4000,4000,0
|
||||
20241205,130600,23179580,4000,4000,4000,4000,0
|
||||
20241205,130500,23179580,4000,4000,4000,4000,0
|
||||
20241205,130400,23179580,4000,4000,4000,4000,6
|
||||
20241205,130300,23155580,4000,4000,4000,4000,0
|
||||
20241205,130200,23155580,4000,4000,4000,4000,0
|
||||
20241205,130100,23155580,4000,4000,4000,4000,0
|
||||
20241205,130000,23155580,4000,4000,4000,4000,0
|
||||
20241205,125900,23155580,4000,4000,4000,4000,6
|
||||
20241205,125800,23131580,4000,4000,4000,4000,0
|
||||
20241205,125700,23131580,4000,4000,4000,4000,0
|
||||
20241205,125600,23131580,4000,4000,4000,4000,0
|
||||
20241205,125500,23131580,4000,4000,4000,4000,6
|
||||
20241205,125400,23107580,3990,3990,3990,3990,0
|
||||
20241205,125300,23107580,3990,3995,3995,3990,2
|
||||
20241205,125200,23099595,4005,4005,4005,4005,0
|
||||
20241205,125100,23099595,4005,4005,4005,4005,0
|
||||
20241205,125000,23099595,4005,4000,4005,4000,6
|
||||
20241205,124900,23075580,4000,4000,4000,4000,0
|
||||
20241205,124800,23075580,4000,4000,4000,4000,0
|
||||
20241205,124700,23075580,4000,4000,4000,4000,0
|
||||
20241205,124600,23075580,4000,4000,4000,4000,6
|
||||
20241205,124500,23051580,4000,4000,4000,4000,0
|
||||
20241205,124400,23051580,4000,4000,4000,4000,0
|
||||
20241205,124300,23051580,4000,4000,4000,4000,0
|
||||
20241205,124200,23051580,4000,4000,4000,4000,0
|
||||
20241205,124100,23051580,4000,4000,4000,4000,7
|
||||
20241205,124000,23023580,4000,4000,4000,4000,0
|
||||
20241205,123900,23023580,4000,4000,4000,4000,0
|
||||
20241205,123800,23023580,4000,4000,4000,4000,0
|
||||
20241205,123700,23023580,4000,4000,4000,4000,0
|
||||
20241205,123600,23023580,4000,4000,4000,4000,5
|
||||
20241205,123500,23003580,3995,3995,3995,3995,0
|
||||
20241205,123400,23003580,3995,3995,3995,3995,0
|
||||
20241205,123300,23003580,3995,3995,3995,3995,0
|
||||
20241205,123200,23003580,3995,3995,3995,3995,0
|
||||
20241205,123100,23003580,3995,3995,3995,3995,0
|
||||
20241205,123000,23003580,3995,3995,3995,3995,0
|
||||
20241205,122900,23003580,3995,3995,3995,3995,92
|
||||
20241205,122800,22636040,4005,4005,4005,4005,0
|
||||
20241205,122700,22636040,4005,4005,4005,4005,2
|
||||
20241205,122600,22628030,4000,4000,4000,4000,0
|
||||
20241205,122500,22628030,4000,4000,4000,4000,0
|
||||
20241205,122400,22628030,4000,4000,4000,4000,0
|
||||
20241205,122300,22628030,4000,4010,4010,4000,65
|
||||
20241205,122200,22367980,4010,4010,4010,4010,0
|
||||
20241205,122100,22367980,4010,4010,4010,4010,0
|
||||
20241205,122000,22367980,4010,4010,4010,4010,0
|
||||
20241205,121900,22367980,4010,4010,4010,4010,1
|
||||
20241205,121800,22363970,4010,4010,4010,4000,7
|
||||
20241205,121700,22335910,4010,4010,4010,4010,0
|
||||
20241205,121600,22335910,4010,4010,4010,4010,0
|
||||
20241205,121500,22335910,4010,4010,4010,4010,0
|
||||
20241205,121400,22335910,4010,4010,4010,4010,6
|
||||
20241205,121300,22311850,4010,4010,4010,4010,0
|
||||
20241205,121200,22311850,4010,4010,4010,4010,0
|
||||
20241205,121100,22311850,4010,4010,4010,4010,0
|
||||
20241205,121000,22311850,4010,4010,4010,4010,0
|
||||
20241205,120900,22311850,4010,4010,4010,4010,5
|
||||
20241205,120800,22291800,4000,4000,4000,4000,0
|
||||
20241205,120700,22291800,4000,4000,4000,4000,0
|
||||
20241205,120600,22291800,4000,4000,4000,4000,0
|
||||
20241205,120500,22291800,4000,4000,4000,4000,0
|
||||
20241205,120400,22291800,4000,4000,4000,4000,0
|
||||
20241205,120300,22291800,4000,4000,4000,4000,0
|
||||
20241205,120200,22291800,4000,4000,4000,4000,0
|
||||
20241205,120100,22291800,4000,4000,4000,4000,0
|
||||
20241205,120000,22291800,4000,4000,4000,4000,0
|
||||
20241205,115900,22291800,4000,4005,4005,4000,2024
|
||||
20241205,115800,14185780,4005,4010,4010,4005,555
|
||||
20241205,115700,11960255,4005,4015,4015,4005,8
|
||||
20241205,115600,11928145,4015,4015,4015,4015,0
|
||||
20241205,115500,11928145,4015,4015,4015,4015,0
|
||||
20241205,115400,11928145,4015,4015,4015,4015,0
|
||||
20241205,115300,11928145,4015,4015,4015,4015,0
|
||||
20241205,115200,11928145,4015,4015,4015,4015,6
|
||||
20241205,115100,11904055,4015,4015,4015,4015,0
|
||||
20241205,115000,11904055,4015,4015,4015,4015,0
|
||||
20241205,114900,11904055,4015,4015,4015,4015,0
|
||||
20241205,114800,11904055,4015,4015,4015,4015,6
|
||||
20241205,114700,11879965,4015,4015,4015,4015,1
|
||||
20241205,114600,11875950,4015,4015,4015,4015,0
|
||||
20241205,114500,11875950,4015,4015,4015,4015,0
|
||||
20241205,114400,11875950,4015,4015,4015,4015,0
|
||||
20241205,114300,11875950,4015,4015,4015,4015,6
|
||||
20241205,114200,11851860,4015,4015,4015,4015,0
|
||||
20241205,114100,11851860,4015,4015,4015,4015,0
|
||||
20241205,114000,11851860,4015,4015,4015,4015,0
|
||||
20241205,113900,11851860,4015,4015,4015,4015,0
|
||||
20241205,113800,11851860,4015,4015,4015,4015,6
|
||||
20241205,113700,11827770,4015,4015,4015,4015,0
|
||||
20241205,113600,11827770,4015,4015,4015,4015,1
|
||||
20241205,113500,11823755,4015,4015,4015,4015,0
|
||||
20241205,113400,11823755,4015,4015,4015,4015,6
|
||||
20241205,113300,11799665,4015,4015,4015,4015,0
|
||||
20241205,113200,11799665,4015,4015,4015,4015,0
|
||||
20241205,113100,11799665,4015,4015,4015,4015,0
|
||||
20241205,113000,11799665,4015,4015,4015,4015,0
|
||||
20241205,112900,11799665,4015,4015,4015,4015,6
|
||||
20241205,112800,11775575,4015,4015,4015,4015,0
|
||||
20241205,112700,11775575,4015,4015,4015,4015,4
|
||||
20241205,112600,11759515,4000,4000,4000,4000,0
|
||||
20241205,112500,11759515,4000,4000,4000,4000,2
|
||||
20241205,112400,11751515,4000,4000,4000,4000,0
|
||||
20241205,112300,11751515,4000,4000,4000,4000,0
|
||||
20241205,112200,11751515,4000,4000,4000,4000,0
|
||||
20241205,112100,11751515,4000,4000,4000,4000,0
|
||||
20241205,112000,11751515,4000,4000,4000,4000,3
|
||||
20241205,111900,11739515,4000,4000,4000,4000,0
|
||||
20241205,111800,11739515,4000,4000,4000,4000,0
|
||||
20241205,111700,11739515,4000,4000,4000,4000,0
|
||||
20241205,111600,11739515,4000,4000,4000,4000,0
|
||||
20241205,111500,11739515,4000,4000,4000,4000,0
|
||||
20241205,111400,11739515,4000,4000,4000,4000,0
|
||||
20241205,111300,11739515,4000,4000,4000,4000,0
|
||||
20241205,111200,11739515,4000,4000,4000,4000,0
|
||||
20241205,111100,11739515,4000,4005,4005,4000,1481
|
||||
20241205,111000,5808185,4015,4015,4015,4015,0
|
||||
20241205,110900,5808185,4015,4015,4015,4015,0
|
||||
20241205,110800,5808185,4015,4015,4015,4015,6
|
||||
20241205,110700,5784095,4015,4015,4015,4015,0
|
||||
20241205,110600,5784095,4015,4015,4015,4015,0
|
||||
20241205,110500,5784095,4015,4015,4015,4015,0
|
||||
20241205,110400,5784095,4015,4015,4015,4015,6
|
||||
20241205,110300,5760005,4015,4015,4015,4015,0
|
||||
20241205,110200,5760005,4015,4015,4015,4015,0
|
||||
20241205,110100,5760005,4015,4015,4015,4015,0
|
||||
20241205,110000,5760005,4015,4015,4015,4015,0
|
||||
20241205,105900,5760005,4015,4015,4015,4015,6
|
||||
20241205,105800,5735915,4015,4015,4015,4015,0
|
||||
20241205,105700,5735915,4015,4015,4015,4015,0
|
||||
20241205,105600,5735915,4015,4015,4015,4015,0
|
||||
20241205,105500,5735915,4015,4015,4015,4015,6
|
||||
20241205,105400,5711825,4015,4015,4015,4015,0
|
||||
20241205,105300,5711825,4015,4015,4015,4015,0
|
||||
20241205,105200,5711825,4015,4015,4015,4015,0
|
||||
20241205,105100,5711825,4015,4015,4015,4015,0
|
||||
20241205,105000,5711825,4015,4015,4015,4015,4
|
||||
20241205,104900,5695765,4015,4015,4015,4015,0
|
||||
20241205,104800,5695765,4015,4015,4015,4015,25
|
||||
20241205,104700,5595390,4000,4000,4000,4000,0
|
||||
20241205,104600,5595390,4000,4000,4015,4000,88
|
||||
20241205,104500,5242100,4015,4015,4015,4000,385
|
||||
20241205,104400,3696385,4015,4015,4015,4015,0
|
||||
20241205,104300,3696385,4015,4015,4015,4015,0
|
||||
20241205,104200,3696385,4015,4015,4015,4015,0
|
||||
20241205,104100,3696385,4015,4015,4015,4015,6
|
||||
20241205,104000,3672295,4015,4015,4015,4015,0
|
||||
20241205,103900,3672295,4015,4015,4015,4015,0
|
||||
20241205,103800,3672295,4015,4015,4015,4015,0
|
||||
20241205,103700,3672295,4015,4015,4015,4015,0
|
||||
20241205,103600,3672295,4015,4015,4015,4015,23
|
||||
20241205,103500,3579950,4005,4005,4005,4005,0
|
||||
20241205,103400,3579950,4005,4005,4005,4005,0
|
||||
20241205,103300,3579950,4005,4005,4005,4005,0
|
||||
20241205,103200,3579950,4005,4005,4005,4005,6
|
||||
20241205,103100,3555920,4000,4000,4000,4000,0
|
||||
20241205,103000,3555920,4000,4000,4000,4000,0
|
||||
20241205,102900,3555920,4000,4000,4000,4000,5
|
||||
20241205,102800,3535920,4000,4000,4000,4000,0
|
||||
20241205,102700,3535920,4000,4000,4000,4000,1
|
||||
20241205,102600,3531920,4015,4015,4015,4015,32
|
||||
20241205,102500,3403440,4015,4015,4015,4015,0
|
||||
20241205,102400,3403440,4015,4015,4015,4015,0
|
||||
20241205,102300,3403440,4015,4005,4015,4005,4
|
||||
20241205,102200,3387390,4005,4005,4005,4005,2
|
||||
20241205,102100,3379380,4005,4005,4005,4005,0
|
||||
20241205,102000,3379380,4005,4005,4005,4005,0
|
||||
20241205,101900,3379380,4005,4005,4005,4005,0
|
||||
20241205,101800,3379380,4005,4005,4005,4005,6
|
||||
20241205,101700,3355350,4005,4005,4005,4005,0
|
||||
20241205,101600,3355350,4005,4005,4005,4005,0
|
||||
20241205,101500,3355350,4005,4005,4005,4005,0
|
||||
20241205,101400,3355350,4005,4005,4005,4005,2
|
||||
20241205,101300,3347340,4005,4005,4005,4005,4
|
||||
20241205,101200,3331320,4010,4010,4010,4010,0
|
||||
20241205,101100,3331320,4010,4015,4015,4010,19
|
||||
20241205,101000,3255110,4005,4005,4005,4005,0
|
||||
20241205,100900,3255110,4005,4005,4005,4005,3
|
||||
20241205,100800,3243095,4005,4005,4005,4005,0
|
||||
20241205,100700,3243095,4005,4005,4005,4005,0
|
||||
20241205,100600,3243095,4005,4005,4005,4005,0
|
||||
20241205,100500,3243095,4005,4005,4005,4005,0
|
||||
20241205,100400,3243095,4005,4005,4005,4005,6
|
||||
20241205,100300,3219065,4005,4005,4005,4005,0
|
||||
20241205,100200,3219065,4005,4005,4005,4005,0
|
||||
20241205,100100,3219065,4005,4005,4005,4005,0
|
||||
20241205,100000,3219065,4005,4005,4005,4005,4
|
||||
20241205,095900,3203045,4005,4005,4005,4005,2
|
||||
20241205,095800,3195035,4015,4015,4015,4015,15
|
||||
20241205,095700,3134810,4015,4015,4015,4015,0
|
||||
20241205,095600,3134810,4015,4015,4015,4015,1
|
||||
20241205,095500,3130795,4000,4000,4000,4000,4
|
||||
20241205,095400,3114795,4000,4000,4000,4000,0
|
||||
20241205,095300,3114795,4000,4000,4000,4000,0
|
||||
20241205,095200,3114795,4000,4000,4000,4000,0
|
||||
20241205,095100,3114795,4000,4000,4000,4000,3
|
||||
20241205,095000,3102795,4000,4000,4000,4000,3
|
||||
20241205,094900,3090795,3990,3990,3990,3990,0
|
||||
20241205,094800,3090795,3990,3990,3990,3990,0
|
||||
20241205,094700,3090795,3990,4005,4005,3990,21
|
||||
20241205,094600,3006780,3980,3980,4020,3980,11
|
||||
20241205,094500,2962815,3980,3980,3980,3980,0
|
||||
20241205,094400,2962815,3980,3980,3980,3980,0
|
||||
20241205,094300,2962815,3980,3980,3980,3980,0
|
||||
20241205,094200,2962815,3980,3980,3980,3980,2
|
||||
20241205,094100,2954855,3980,3980,3980,3980,5
|
||||
20241205,094000,2934955,3980,3980,3980,3980,3
|
||||
20241205,093900,2923015,3980,3980,4020,3980,6
|
||||
20241205,093800,2898975,3980,3980,3980,3980,0
|
||||
20241205,093700,2898975,3980,3980,3980,3980,0
|
||||
20241205,093600,2898975,3980,3980,3980,3980,0
|
||||
20241205,093500,2898975,3980,3980,4020,3980,5
|
||||
20241205,093400,2879035,3980,3980,3980,3980,13
|
||||
20241205,093300,2827295,3980,3980,4020,3980,12
|
||||
20241205,093200,2779375,3980,3980,3980,3980,0
|
||||
20241205,093100,2779375,3980,3975,3980,3975,2
|
||||
20241205,093000,2771420,4020,3975,4020,3975,23
|
||||
20241205,092900,2679545,3975,3975,3975,3975,177
|
||||
20241205,092800,1975970,3975,3975,3975,3975,67
|
||||
20241205,092700,1709645,3980,3975,3980,3975,168
|
||||
20241205,092600,1041760,3980,3980,3980,3980,20
|
||||
20241205,092500,962160,3980,3980,3980,3980,0
|
||||
20241205,092400,962160,3980,3980,3980,3980,3
|
||||
20241205,092300,950220,3980,3980,3980,3980,0
|
||||
20241205,092200,950220,3980,3980,3980,3980,21
|
||||
20241205,092100,866640,3980,3980,3980,3980,0
|
||||
20241205,092000,866640,3980,3980,3980,3980,2
|
||||
20241205,091900,858680,3990,3990,3990,3990,136
|
||||
20241205,091800,316040,3995,3995,3995,3995,13
|
||||
20241205,091700,264105,3995,4000,4000,3995,34
|
||||
20241205,091600,128140,4005,3995,4005,3995,31
|
||||
20241205,091500,4030,4030,4030,4030,4030,0
|
||||
20241205,091400,4030,4030,4030,4030,4030,0
|
||||
20241205,091300,4030,4030,4030,4030,4030,0
|
||||
20241205,091200,4030,4030,4030,4030,4030,0
|
||||
20241205,091100,4030,4030,4030,4030,4030,0
|
||||
20241205,091000,4030,4030,4030,4030,4030,0
|
||||
20241205,090900,4030,4030,4030,4030,4030,0
|
||||
20241205,090800,4030,4030,4030,4030,4030,0
|
||||
20241205,090700,4030,4030,4030,4030,4030,0
|
||||
20241205,090600,4030,4030,4030,4030,4030,0
|
||||
20241205,090500,4030,4030,4030,4030,4030,0
|
||||
20241205,090400,4030,4030,4030,4030,4030,0
|
||||
20241205,090300,4030,4030,4030,4030,4030,0
|
||||
20241205,090200,4030,4030,4030,4030,4030,0
|
||||
20241205,090100,4030,4030,4030,4030,4030,0
|
||||
20241205,090000,4030,4030,4030,4030,4030,1
|
||||
|
Reference in New Issue
Block a user