ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
351020/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,212500,18600,6200,6200,6200,6200,1
20241205,212400,18600,6200,6200,6200,6200,0
20241205,212300,18600,6200,6200,6200,6200,0
20241205,212200,18600,6200,6200,6200,6200,0
20241205,212100,18600,6200,6200,6200,6200,0
20241205,212000,18600,6200,6200,6200,6200,0
20241205,211900,18600,6200,6200,6200,6200,0
20241205,211800,18600,6200,6200,6200,6200,0
20241205,211700,18600,6200,6200,6200,6200,0
20241205,211600,18600,6200,6200,6200,6200,0
20241205,211500,18600,6200,6200,6200,6200,0
20241205,211400,18600,6200,6200,6200,6200,0
20241205,211300,18600,6200,6200,6200,6200,0
20241205,211200,18600,6200,6200,6200,6200,0
20241205,211100,18600,6200,6200,6200,6200,0
20241205,211000,18600,6200,6200,6200,6200,0
20241205,210900,18600,6200,6200,6200,6200,0
20241205,210800,18600,6200,6200,6200,6200,0
20241205,210700,18600,6200,6200,6200,6200,0
20241205,210600,18600,6200,6200,6200,6200,0
20241205,210500,18600,6200,6200,6200,6200,0
20241205,210400,18600,6200,6200,6200,6200,0
20241205,210300,18600,6200,6200,6200,6200,0
20241205,210200,18600,6200,6200,6200,6200,0
20241205,210100,18600,6200,6200,6200,6200,0
20241205,210000,18600,6200,6200,6200,6200,0
20241205,205900,18600,6200,6200,6200,6200,0
20241205,205800,18600,6200,6200,6200,6200,0
20241205,205700,18600,6200,6200,6200,6200,0
20241205,205600,18600,6200,6200,6200,6200,0
20241205,205500,18600,6200,6200,6200,6200,1
20241205,205400,18600,6200,6200,6200,6200,0
20241205,205300,18600,6200,6200,6200,6200,0
20241205,205200,18600,6200,6200,6200,6200,0
20241205,205100,18600,6200,6200,6200,6200,0
20241205,205000,18600,6200,6200,6200,6200,0
20241205,204900,18600,6200,6200,6200,6200,0
20241205,204800,18600,6200,6200,6200,6200,0
20241205,204700,18600,6200,6200,6200,6200,0
20241205,204600,18600,6200,6200,6200,6200,0
20241205,204500,18600,6200,6200,6200,6200,0
20241205,204400,18600,6200,6200,6200,6200,0
20241205,204300,18600,6200,6200,6200,6200,0
20241205,204200,18600,6200,6200,6200,6200,0
20241205,204100,18600,6200,6200,6200,6200,0
20241205,204000,18600,6200,6200,6200,6200,0
20241205,203900,18600,6200,6200,6200,6200,0
20241205,203800,18600,6200,6200,6200,6200,0
20241205,203700,18600,6200,6200,6200,6200,0
20241205,203600,18600,6200,6200,6200,6200,0
20241205,203500,18600,6200,6200,6200,6200,0
20241205,203400,18600,6200,6200,6200,6200,0
20241205,203300,18600,6200,6200,6200,6200,0
20241205,203200,18600,6200,6200,6200,6200,0
20241205,203100,18600,6200,6200,6200,6200,0
20241205,203000,18600,6200,6200,6200,6200,0
20241205,202900,18600,6200,6200,6200,6200,0
20241205,202800,18600,6200,6200,6200,6200,0
20241205,202700,18600,6200,6200,6200,6200,0
20241205,202600,18600,6200,6200,6200,6200,0
20241205,202500,18600,6200,6200,6200,6200,1
20241205,202400,18600,6200,6200,6200,6200,0
20241205,202300,18600,6200,6200,6200,6200,0
20241205,202200,18600,6200,6200,6200,6200,0
20241205,202100,18600,6200,6200,6200,6200,0
20241205,202000,18600,6200,6200,6200,6200,0
20241205,201900,18600,6200,6200,6200,6200,0
20241205,201800,18600,6200,6200,6200,6200,0
20241205,201700,18600,6200,6200,6200,6200,0
20241205,201600,18600,6200,6200,6200,6200,0
20241205,201500,18600,6200,6200,6200,6200,0
20241205,201400,18600,6200,6200,6200,6200,0
20241205,201300,18600,6200,6200,6200,6200,0
20241205,201200,18600,6200,6200,6200,6200,0
20241205,201100,18600,6200,6200,6200,6200,0
20241205,201000,18600,6200,6200,6200,6200,0
20241205,200900,18600,6200,6200,6200,6200,0
20241205,200800,18600,6200,6200,6200,6200,0
20241205,200700,18600,6200,6200,6200,6200,0
20241205,200600,18600,6200,6200,6200,6200,0
20241205,200500,18600,6200,6200,6200,6200,0
20241205,200400,18600,6200,6200,6200,6200,0
20241205,200300,18600,6200,6200,6200,6200,0
20241205,200200,18600,6200,6200,6200,6200,0
20241205,200100,18600,6200,6200,6200,6200,0
20241205,200000,18600,6200,6200,6200,6200,0
20241205,195900,18600,6200,6200,6200,6200,0
20241205,195800,18600,6200,6200,6200,6200,0
20241205,195700,18600,6200,6200,6200,6200,0
20241205,195600,18600,6200,6200,6200,6200,0
20241205,195500,18600,6200,6200,6200,6200,1
20241205,195400,18600,6200,6200,6200,6200,0
20241205,195300,18600,6200,6200,6200,6200,0
20241205,195200,18600,6200,6200,6200,6200,0
20241205,195100,18600,6200,6200,6200,6200,0
20241205,195000,18600,6200,6200,6200,6200,0
20241205,194900,18600,6200,6200,6200,6200,0
20241205,194800,18600,6200,6200,6200,6200,0
20241205,194700,18600,6200,6200,6200,6200,0
20241205,194600,18600,6200,6200,6200,6200,0
20241205,194500,18600,6200,6200,6200,6200,0
20241205,194400,18600,6200,6200,6200,6200,0
20241205,194300,18600,6200,6200,6200,6200,0
20241205,194200,18600,6200,6200,6200,6200,0
20241205,194100,18600,6200,6200,6200,6200,0
20241205,194000,18600,6200,6200,6200,6200,0
20241205,193900,18600,6200,6200,6200,6200,0
20241205,193800,18600,6200,6200,6200,6200,0
20241205,193700,18600,6200,6200,6200,6200,0
20241205,193600,18600,6200,6200,6200,6200,0
20241205,193500,18600,6200,6200,6200,6200,0
20241205,193400,18600,6200,6200,6200,6200,0
20241205,193300,18600,6200,6200,6200,6200,0
20241205,193200,18600,6200,6200,6200,6200,0
20241205,193100,18600,6200,6200,6200,6200,0
20241205,193000,18600,6200,6200,6200,6200,0
20241205,192900,18600,6200,6200,6200,6200,0
20241205,192800,18600,6200,6200,6200,6200,0
20241205,192700,18600,6200,6200,6200,6200,0
20241205,192600,18600,6200,6200,6200,6200,0
20241205,192500,18600,6200,6200,6200,6200,1
20241205,192400,18600,6200,6200,6200,6200,0
20241205,192300,18600,6200,6200,6200,6200,0
20241205,192200,18600,6200,6200,6200,6200,0
20241205,192100,18600,6200,6200,6200,6200,0
20241205,192000,18600,6200,6200,6200,6200,0
20241205,191900,18600,6200,6200,6200,6200,0
20241205,191800,18600,6200,6200,6200,6200,0
20241205,191700,18600,6200,6200,6200,6200,0
20241205,191600,18600,6200,6200,6200,6200,0
20241205,191500,18600,6200,6200,6200,6200,0
20241205,191400,18600,6200,6200,6200,6200,0
20241205,191300,18600,6200,6200,6200,6200,0
20241205,191200,18600,6200,6200,6200,6200,0
20241205,191100,18600,6200,6200,6200,6200,0
20241205,191000,18600,6200,6200,6200,6200,0
20241205,190900,18600,6200,6200,6200,6200,0
20241205,190800,18600,6200,6200,6200,6200,0
20241205,190700,18600,6200,6200,6200,6200,0
20241205,190600,18600,6200,6200,6200,6200,0
20241205,190500,18600,6200,6200,6200,6200,0
20241205,190400,18600,6200,6200,6200,6200,0
20241205,190300,18600,6200,6200,6200,6200,0
20241205,190200,18600,6200,6200,6200,6200,0
20241205,190100,18600,6200,6200,6200,6200,0
20241205,190000,18600,6200,6200,6200,6200,0
20241205,185900,18600,6200,6200,6200,6200,0
20241205,185800,18600,6200,6200,6200,6200,0
20241205,185700,18600,6200,6200,6200,6200,0
20241205,185600,18600,6200,6200,6200,6200,0
20241205,185500,18600,6200,6200,6200,6200,1
20241205,185400,18600,6200,6200,6200,6200,0
20241205,185300,18600,6200,6200,6200,6200,0
20241205,185200,18600,6200,6200,6200,6200,0
20241205,185100,18600,6200,6200,6200,6200,0
20241205,185000,18600,6200,6200,6200,6200,0
20241205,184900,18600,6200,6200,6200,6200,0
20241205,184800,18600,6200,6200,6200,6200,0
20241205,184700,18600,6200,6200,6200,6200,0
20241205,184600,18600,6200,6200,6200,6200,0
20241205,184500,18600,6200,6200,6200,6200,0
20241205,184400,18600,6200,6200,6200,6200,0
20241205,184300,18600,6200,6200,6200,6200,0
20241205,184200,18600,6200,6200,6200,6200,0
20241205,184100,18600,6200,6200,6200,6200,0
20241205,184000,18600,6200,6200,6200,6200,0
20241205,183900,18600,6200,6200,6200,6200,0
20241205,183800,18600,6200,6200,6200,6200,0
20241205,183700,18600,6200,6200,6200,6200,0
20241205,183600,18600,6200,6200,6200,6200,0
20241205,183500,18600,6200,6200,6200,6200,0
20241205,183400,18600,6200,6200,6200,6200,0
20241205,183300,18600,6200,6200,6200,6200,0
20241205,183200,18600,6200,6200,6200,6200,0
20241205,183100,18600,6200,6200,6200,6200,0
20241205,183000,18600,6200,6200,6200,6200,0
20241205,182900,18600,6200,6200,6200,6200,0
20241205,182800,18600,6200,6200,6200,6200,0
20241205,182700,18600,6200,6200,6200,6200,0
20241205,182600,18600,6200,6200,6200,6200,0
20241205,182500,18600,6200,6200,6200,6200,1
20241205,182400,18600,6200,6200,6200,6200,0
20241205,182300,18600,6200,6200,6200,6200,0
20241205,182200,18600,6200,6200,6200,6200,0
20241205,182100,18600,6200,6200,6200,6200,0
20241205,182000,18600,6200,6200,6200,6200,0
20241205,181900,18600,6200,6200,6200,6200,0
20241205,181800,18600,6200,6200,6200,6200,0
20241205,181700,18600,6200,6200,6200,6200,0
20241205,181600,18600,6200,6200,6200,6200,0
20241205,181500,18600,6200,6200,6200,6200,0
20241205,181400,18600,6200,6200,6200,6200,0
20241205,181300,18600,6200,6200,6200,6200,0
20241205,181200,18600,6200,6200,6200,6200,0
20241205,181100,18600,6200,6200,6200,6200,0
20241205,181000,18600,6200,6200,6200,6200,0
20241205,180900,18600,6200,6200,6200,6200,0
20241205,180800,18600,6200,6200,6200,6200,0
20241205,180700,18600,6200,6200,6200,6200,0
20241205,180600,18600,6200,6200,6200,6200,0
20241205,180500,18600,6200,6200,6200,6200,0
20241205,180400,18600,6200,6200,6200,6200,0
20241205,180300,18600,6200,6200,6200,6200,0
20241205,180200,18600,6200,6200,6200,6200,0
20241205,180100,18600,6200,6200,6200,6200,0
20241205,180000,18600,6200,6200,6200,6200,0
20241205,175900,18600,6200,6200,6200,6200,0
20241205,175800,18600,6200,6200,6200,6200,0
20241205,175700,18600,6200,6200,6200,6200,0
20241205,175600,18600,6200,6200,6200,6200,0
20241205,175500,18600,6200,6200,6200,6200,1
20241205,175400,18600,6200,6200,6200,6200,0
20241205,175300,18600,6200,6200,6200,6200,0
20241205,175200,18600,6200,6200,6200,6200,0
20241205,175100,18600,6200,6200,6200,6200,0
20241205,175000,18600,6200,6200,6200,6200,0
20241205,174900,18600,6200,6200,6200,6200,0
20241205,174800,18600,6200,6200,6200,6200,0
20241205,174700,18600,6200,6200,6200,6200,0
20241205,174600,18600,6200,6200,6200,6200,0
20241205,174500,18600,6200,6200,6200,6200,0
20241205,174400,18600,6200,6200,6200,6200,0
20241205,174300,18600,6200,6200,6200,6200,0
20241205,174200,18600,6200,6200,6200,6200,0
20241205,174100,18600,6200,6200,6200,6200,0
20241205,174000,18600,6200,6200,6200,6200,0
20241205,173900,18600,6200,6200,6200,6200,0
20241205,173800,18600,6200,6200,6200,6200,0
20241205,173700,18600,6200,6200,6200,6200,0
20241205,173600,18600,6200,6200,6200,6200,0
20241205,173500,18600,6200,6200,6200,6200,0
20241205,173400,18600,6200,6200,6200,6200,0
20241205,173300,18600,6200,6200,6200,6200,0
20241205,173200,18600,6200,6200,6200,6200,0
20241205,173100,18600,6200,6200,6200,6200,0
20241205,173000,18600,6200,6200,6200,6200,0
20241205,172900,18600,6200,6200,6200,6200,0
20241205,172800,18600,6200,6200,6200,6200,0
20241205,172700,18600,6200,6200,6200,6200,0
20241205,172600,18600,6200,6200,6200,6200,0
20241205,172500,18600,6200,6200,6200,6200,1
20241205,172400,18600,6200,6200,6200,6200,0
20241205,172300,18600,6200,6200,6200,6200,0
20241205,172200,18600,6200,6200,6200,6200,0
20241205,172100,18600,6200,6200,6200,6200,0
20241205,172000,18600,6200,6200,6200,6200,0
20241205,171900,18600,6200,6200,6200,6200,0
20241205,171800,18600,6200,6200,6200,6200,0
20241205,171700,18600,6200,6200,6200,6200,0
20241205,171600,18600,6200,6200,6200,6200,0
20241205,171500,18600,6200,6200,6200,6200,0
20241205,171400,18600,6200,6200,6200,6200,0
20241205,171300,18600,6200,6200,6200,6200,0
20241205,171200,18600,6200,6200,6200,6200,0
20241205,171100,18600,6200,6200,6200,6200,0
20241205,171000,18600,6200,6200,6200,6200,0
20241205,170900,18600,6200,6200,6200,6200,0
20241205,170800,18600,6200,6200,6200,6200,0
20241205,170700,18600,6200,6200,6200,6200,0
20241205,170600,18600,6200,6200,6200,6200,0
20241205,170500,18600,6200,6200,6200,6200,0
20241205,170400,18600,6200,6200,6200,6200,0
20241205,170300,18600,6200,6200,6200,6200,0
20241205,170200,18600,6200,6200,6200,6200,0
20241205,170100,18600,6200,6200,6200,6200,0
20241205,170000,18600,6200,6200,6200,6200,0
20241205,165900,18600,6200,6200,6200,6200,0
20241205,165800,18600,6200,6200,6200,6200,0
20241205,165700,18600,6200,6200,6200,6200,0
20241205,165600,18600,6200,6200,6200,6200,0
20241205,165500,18600,6200,6200,6200,6200,1
20241205,165400,18600,6200,6200,6200,6200,0
20241205,165300,18600,6200,6200,6200,6200,0
20241205,165200,18600,6200,6200,6200,6200,0
20241205,165100,18600,6200,6200,6200,6200,0
20241205,165000,18600,6200,6200,6200,6200,0
20241205,164900,18600,6200,6200,6200,6200,0
20241205,164800,18600,6200,6200,6200,6200,0
20241205,164700,18600,6200,6200,6200,6200,0
20241205,164600,18600,6200,6200,6200,6200,0
20241205,164500,18600,6200,6200,6200,6200,0
20241205,164400,18600,6200,6200,6200,6200,0
20241205,164300,18600,6200,6200,6200,6200,0
20241205,164200,18600,6200,6200,6200,6200,0
20241205,164100,18600,6200,6200,6200,6200,0
20241205,164000,18600,6200,6200,6200,6200,0
20241205,163900,18600,6200,6200,6200,6200,0
20241205,163800,18600,6200,6200,6200,6200,0
20241205,163700,18600,6200,6200,6200,6200,0
20241205,163600,18600,6200,6200,6200,6200,0
20241205,163500,18600,6200,6200,6200,6200,0
20241205,163400,18600,6200,6200,6200,6200,0
20241205,163300,18600,6200,6200,6200,6200,0
20241205,163200,18600,6200,6200,6200,6200,0
20241205,163100,18600,6200,6200,6200,6200,0
20241205,163000,18600,6200,6200,6200,6200,0
20241205,162900,18600,6200,6200,6200,6200,0
20241205,162800,18600,6200,6200,6200,6200,0
20241205,162700,18600,6200,6200,6200,6200,0
20241205,162600,18600,6200,6200,6200,6200,0
20241205,162500,18600,6200,6200,6200,6200,1
20241205,162400,18600,6200,6200,6200,6200,0
20241205,162300,18600,6200,6200,6200,6200,0
20241205,162200,18600,6200,6200,6200,6200,0
20241205,162100,18600,6200,6200,6200,6200,0
20241205,162000,18600,6200,6200,6200,6200,0
20241205,161900,18600,6200,6200,6200,6200,0
20241205,161800,18600,6200,6200,6200,6200,0
20241205,161700,18600,6200,6200,6200,6200,0
20241205,161600,18600,6200,6200,6200,6200,0
20241205,161500,18600,6200,6200,6200,6200,0
20241205,161400,18600,6200,6200,6200,6200,0
20241205,161300,18600,6200,6200,6200,6200,0
20241205,161200,18600,6200,6200,6200,6200,0
20241205,161100,18600,6200,6200,6200,6200,0
20241205,161000,18600,6200,6200,6200,6200,0
20241205,160900,18600,6200,6200,6200,6200,0
20241205,160800,18600,6200,6200,6200,6200,0
20241205,160700,18600,6200,6200,6200,6200,0
20241205,160600,18600,6200,6200,6200,6200,0
20241205,160500,18600,6200,6200,6200,6200,0
20241205,160400,18600,6200,6200,6200,6200,0
20241205,160300,18600,6200,6200,6200,6200,0
20241205,160200,18600,6200,6200,6200,6200,0
20241205,160100,18600,6200,6200,6200,6200,0
20241205,160000,18600,6200,6200,6200,6200,0
20241205,155900,18600,6200,6200,6200,6200,0
20241205,155800,18600,6200,6200,6200,6200,0
20241205,155700,18600,6200,6200,6200,6200,0
20241205,155600,18600,6200,6200,6200,6200,0
20241205,155500,18600,6200,6200,6200,6200,1
20241205,155400,18600,6200,6200,6200,6200,0
20241205,155300,18600,6200,6200,6200,6200,0
20241205,155200,18600,6200,6200,6200,6200,0
20241205,155100,18600,6200,6200,6200,6200,0
20241205,155000,18600,6200,6200,6200,6200,0
20241205,154900,18600,6200,6200,6200,6200,0
20241205,154800,18600,6200,6200,6200,6200,0
20241205,154700,18600,6200,6200,6200,6200,0
20241205,154600,18600,6200,6200,6200,6200,0
20241205,154500,18600,6200,6200,6200,6200,0
20241205,154400,18600,6200,6200,6200,6200,0
20241205,154300,18600,6200,6200,6200,6200,0
20241205,154200,18600,6200,6200,6200,6200,0
20241205,154100,18600,6200,6200,6200,6200,0
20241205,154000,18600,6200,6200,6200,6200,0
20241205,153900,18600,6200,6200,6200,6200,0
20241205,153800,18600,6200,6200,6200,6200,0
20241205,153700,18600,6200,6200,6200,6200,0
20241205,153600,18600,6200,6200,6200,6200,0
20241205,153500,18600,6200,6200,6200,6200,0
20241205,153400,18600,6200,6200,6200,6200,0
20241205,153300,18600,6200,6200,6200,6200,0
20241205,153200,18600,6200,6200,6200,6200,0
20241205,153100,18600,6200,6200,6200,6200,0
20241205,153000,18600,6200,6200,6200,6200,1
20241205,152900,12400,6200,6200,6200,6200,0
20241205,152800,12400,6200,6200,6200,6200,0
20241205,152700,12400,6200,6200,6200,6200,0
20241205,152600,12400,6200,6200,6200,6200,0
20241205,152500,12400,6200,6200,6200,6200,0
20241205,152400,12400,6200,6200,6200,6200,0
20241205,152300,12400,6200,6200,6200,6200,0
20241205,152200,12400,6200,6200,6200,6200,0
20241205,152100,12400,6200,6200,6200,6200,0
20241205,152000,12400,6200,6200,6200,6200,0
20241205,151900,12400,6200,6200,6200,6200,0
20241205,151800,12400,6200,6200,6200,6200,0
20241205,151700,12400,6200,6200,6200,6200,0
20241205,151600,12400,6200,6200,6200,6200,0
20241205,151500,12400,6200,6200,6200,6200,0
20241205,151400,12400,6200,6200,6200,6200,0
20241205,151300,12400,6200,6200,6200,6200,0
20241205,151200,12400,6200,6200,6200,6200,0
20241205,151100,12400,6200,6200,6200,6200,0
20241205,151000,12400,6200,6200,6200,6200,0
20241205,150900,12400,6200,6200,6200,6200,0
20241205,150800,12400,6200,6200,6200,6200,0
20241205,150700,12400,6200,6200,6200,6200,0
20241205,150600,12400,6200,6200,6200,6200,0
20241205,150500,12400,6200,6200,6200,6200,0
20241205,150400,12400,6200,6200,6200,6200,0
20241205,150300,12400,6200,6200,6200,6200,0
20241205,150200,12400,6200,6200,6200,6200,0
20241205,150100,12400,6200,6200,6200,6200,0
20241205,150000,12400,6200,6200,6200,6200,0
20241205,145900,12400,6200,6200,6200,6200,0
20241205,145800,12400,6200,6200,6200,6200,0
20241205,145700,12400,6200,6200,6200,6200,0
20241205,145600,12400,6200,6200,6200,6200,0
20241205,145500,12400,6200,6200,6200,6200,0
20241205,145400,12400,6200,6200,6200,6200,0
20241205,145300,12400,6200,6200,6200,6200,0
20241205,145200,12400,6200,6200,6200,6200,0
20241205,145100,12400,6200,6200,6200,6200,0
20241205,145000,12400,6200,6200,6200,6200,0
20241205,144900,12400,6200,6200,6200,6200,0
20241205,144800,12400,6200,6200,6200,6200,0
20241205,144700,12400,6200,6200,6200,6200,0
20241205,144600,12400,6200,6200,6200,6200,0
20241205,144500,12400,6200,6200,6200,6200,0
20241205,144400,12400,6200,6200,6200,6200,0
20241205,144300,12400,6200,6200,6200,6200,0
20241205,144200,12400,6200,6200,6200,6200,0
20241205,144100,12400,6200,6200,6200,6200,0
20241205,144000,12400,6200,6200,6200,6200,0
20241205,143900,12400,6200,6200,6200,6200,0
20241205,143800,12400,6200,6200,6200,6200,0
20241205,143700,12400,6200,6200,6200,6200,0
20241205,143600,12400,6200,6200,6200,6200,0
20241205,143500,12400,6200,6200,6200,6200,0
20241205,143400,12400,6200,6200,6200,6200,0
20241205,143300,12400,6200,6200,6200,6200,0
20241205,143200,12400,6200,6200,6200,6200,0
20241205,143100,12400,6200,6200,6200,6200,0
20241205,143000,12400,6200,6200,6200,6200,0
20241205,142900,12400,6200,6200,6200,6200,0
20241205,142800,12400,6200,6200,6200,6200,0
20241205,142700,12400,6200,6200,6200,6200,0
20241205,142600,12400,6200,6200,6200,6200,0
20241205,142500,12400,6200,6200,6200,6200,0
20241205,142400,12400,6200,6200,6200,6200,0
20241205,142300,12400,6200,6200,6200,6200,0
20241205,142200,12400,6200,6200,6200,6200,0
20241205,142100,12400,6200,6200,6200,6200,0
20241205,142000,12400,6200,6200,6200,6200,0
20241205,141900,12400,6200,6200,6200,6200,0
20241205,141800,12400,6200,6200,6200,6200,0
20241205,141700,12400,6200,6200,6200,6200,0
20241205,141600,12400,6200,6200,6200,6200,0
20241205,141500,12400,6200,6200,6200,6200,0
20241205,141400,12400,6200,6200,6200,6200,0
20241205,141300,12400,6200,6200,6200,6200,0
20241205,141200,12400,6200,6200,6200,6200,0
20241205,141100,12400,6200,6200,6200,6200,0
20241205,141000,12400,6200,6200,6200,6200,0
20241205,140900,12400,6200,6200,6200,6200,0
20241205,140800,12400,6200,6200,6200,6200,0
20241205,140700,12400,6200,6200,6200,6200,0
20241205,140600,12400,6200,6200,6200,6200,0
20241205,140500,12400,6200,6200,6200,6200,0
20241205,140400,12400,6200,6200,6200,6200,0
20241205,140300,12400,6200,6200,6200,6200,0
20241205,140200,12400,6200,6200,6200,6200,0
20241205,140100,12400,6200,6200,6200,6200,0
20241205,140000,12400,6200,6200,6200,6200,0
20241205,135900,12400,6200,6200,6200,6200,0
20241205,135800,12400,6200,6200,6200,6200,0
20241205,135700,12400,6200,6200,6200,6200,0
20241205,135600,12400,6200,6200,6200,6200,0
20241205,135500,12400,6200,6200,6200,6200,0
20241205,135400,12400,6200,6200,6200,6200,0
20241205,135300,12400,6200,6200,6200,6200,0
20241205,135200,12400,6200,6200,6200,6200,0
20241205,135100,12400,6200,6200,6200,6200,0
20241205,135000,12400,6200,6200,6200,6200,0
20241205,134900,12400,6200,6200,6200,6200,0
20241205,134800,12400,6200,6200,6200,6200,0
20241205,134700,12400,6200,6200,6200,6200,0
20241205,134600,12400,6200,6200,6200,6200,0
20241205,134500,12400,6200,6200,6200,6200,0
20241205,134400,12400,6200,6200,6200,6200,0
20241205,134300,12400,6200,6200,6200,6200,0
20241205,134200,12400,6200,6200,6200,6200,0
20241205,134100,12400,6200,6200,6200,6200,0
20241205,134000,12400,6200,6200,6200,6200,0
20241205,133900,12400,6200,6200,6200,6200,0
20241205,133800,12400,6200,6200,6200,6200,0
20241205,133700,12400,6200,6200,6200,6200,0
20241205,133600,12400,6200,6200,6200,6200,0
20241205,133500,12400,6200,6200,6200,6200,0
20241205,133400,12400,6200,6200,6200,6200,0
20241205,133300,12400,6200,6200,6200,6200,0
20241205,133200,12400,6200,6200,6200,6200,0
20241205,133100,12400,6200,6200,6200,6200,0
20241205,133000,12400,6200,6200,6200,6200,0
20241205,132900,12400,6200,6200,6200,6200,0
20241205,132800,12400,6200,6200,6200,6200,0
20241205,132700,12400,6200,6200,6200,6200,0
20241205,132600,12400,6200,6200,6200,6200,0
20241205,132500,12400,6200,6200,6200,6200,0
20241205,132400,12400,6200,6200,6200,6200,0
20241205,132300,12400,6200,6200,6200,6200,0
20241205,132200,12400,6200,6200,6200,6200,0
20241205,132100,12400,6200,6200,6200,6200,0
20241205,132000,12400,6200,6200,6200,6200,0
20241205,131900,12400,6200,6200,6200,6200,0
20241205,131800,12400,6200,6200,6200,6200,0
20241205,131700,12400,6200,6200,6200,6200,0
20241205,131600,12400,6200,6200,6200,6200,0
20241205,131500,12400,6200,6200,6200,6200,0
20241205,131400,12400,6200,6200,6200,6200,0
20241205,131300,12400,6200,6200,6200,6200,0
20241205,131200,12400,6200,6200,6200,6200,0
20241205,131100,12400,6200,6200,6200,6200,0
20241205,131000,12400,6200,6200,6200,6200,0
20241205,130900,12400,6200,6200,6200,6200,0
20241205,130800,12400,6200,6200,6200,6200,0
20241205,130700,12400,6200,6200,6200,6200,0
20241205,130600,12400,6200,6200,6200,6200,0
20241205,130500,12400,6200,6200,6200,6200,0
20241205,130400,12400,6200,6200,6200,6200,0
20241205,130300,12400,6200,6200,6200,6200,0
20241205,130200,12400,6200,6200,6200,6200,0
20241205,130100,12400,6200,6200,6200,6200,0
20241205,130000,12400,6200,6200,6200,6200,0
20241205,125900,12400,6200,6200,6200,6200,0
20241205,125800,12400,6200,6200,6200,6200,0
20241205,125700,12400,6200,6200,6200,6200,0
20241205,125600,12400,6200,6200,6200,6200,0
20241205,125500,12400,6200,6200,6200,6200,0
20241205,125400,12400,6200,6200,6200,6200,0
20241205,125300,12400,6200,6200,6200,6200,0
20241205,125200,12400,6200,6200,6200,6200,0
20241205,125100,12400,6200,6200,6200,6200,0
20241205,125000,12400,6200,6200,6200,6200,0
20241205,124900,12400,6200,6200,6200,6200,0
20241205,124800,12400,6200,6200,6200,6200,0
20241205,124700,12400,6200,6200,6200,6200,0
20241205,124600,12400,6200,6200,6200,6200,0
20241205,124500,12400,6200,6200,6200,6200,0
20241205,124400,12400,6200,6200,6200,6200,0
20241205,124300,12400,6200,6200,6200,6200,0
20241205,124200,12400,6200,6200,6200,6200,0
20241205,124100,12400,6200,6200,6200,6200,0
20241205,124000,12400,6200,6200,6200,6200,0
20241205,123900,12400,6200,6200,6200,6200,0
20241205,123800,12400,6200,6200,6200,6200,0
20241205,123700,12400,6200,6200,6200,6200,0
20241205,123600,12400,6200,6200,6200,6200,0
20241205,123500,12400,6200,6200,6200,6200,0
20241205,123400,12400,6200,6200,6200,6200,0
20241205,123300,12400,6200,6200,6200,6200,0
20241205,123200,12400,6200,6200,6200,6200,0
20241205,123100,12400,6200,6200,6200,6200,0
20241205,123000,12400,6200,6200,6200,6200,0
20241205,122900,12400,6200,6200,6200,6200,0
20241205,122800,12400,6200,6200,6200,6200,0
20241205,122700,12400,6200,6200,6200,6200,0
20241205,122600,12400,6200,6200,6200,6200,0
20241205,122500,12400,6200,6200,6200,6200,0
20241205,122400,12400,6200,6200,6200,6200,0
20241205,122300,12400,6200,6200,6200,6200,0
20241205,122200,12400,6200,6200,6200,6200,0
20241205,122100,12400,6200,6200,6200,6200,0
20241205,122000,12400,6200,6200,6200,6200,0
20241205,121900,12400,6200,6200,6200,6200,0
20241205,121800,12400,6200,6200,6200,6200,0
20241205,121700,12400,6200,6200,6200,6200,0
20241205,121600,12400,6200,6200,6200,6200,0
20241205,121500,12400,6200,6200,6200,6200,0
20241205,121400,12400,6200,6200,6200,6200,0
20241205,121300,12400,6200,6200,6200,6200,0
20241205,121200,12400,6200,6200,6200,6200,0
20241205,121100,12400,6200,6200,6200,6200,0
20241205,121000,12400,6200,6200,6200,6200,0
20241205,120900,12400,6200,6200,6200,6200,0
20241205,120800,12400,6200,6200,6200,6200,0
20241205,120700,12400,6200,6200,6200,6200,0
20241205,120600,12400,6200,6200,6200,6200,0
20241205,120500,12400,6200,6200,6200,6200,0
20241205,120400,12400,6200,6200,6200,6200,0
20241205,120300,12400,6200,6200,6200,6200,0
20241205,120200,12400,6200,6200,6200,6200,0
20241205,120100,12400,6200,6200,6200,6200,0
20241205,120000,12400,6200,6200,6200,6200,0
20241205,115900,12400,6200,6200,6200,6200,0
20241205,115800,12400,6200,6200,6200,6200,0
20241205,115700,12400,6200,6200,6200,6200,0
20241205,115600,12400,6200,6200,6200,6200,0
20241205,115500,12400,6200,6200,6200,6200,0
20241205,115400,12400,6200,6200,6200,6200,0
20241205,115300,12400,6200,6200,6200,6200,0
20241205,115200,12400,6200,6200,6200,6200,0
20241205,115100,12400,6200,6200,6200,6200,0
20241205,115000,12400,6200,6200,6200,6200,0
20241205,114900,12400,6200,6200,6200,6200,0
20241205,114800,12400,6200,6200,6200,6200,0
20241205,114700,12400,6200,6200,6200,6200,0
20241205,114600,12400,6200,6200,6200,6200,0
20241205,114500,12400,6200,6200,6200,6200,0
20241205,114400,12400,6200,6200,6200,6200,0
20241205,114300,12400,6200,6200,6200,6200,0
20241205,114200,12400,6200,6200,6200,6200,0
20241205,114100,12400,6200,6200,6200,6200,0
20241205,114000,12400,6200,6200,6200,6200,0
20241205,113900,12400,6200,6200,6200,6200,0
20241205,113800,12400,6200,6200,6200,6200,0
20241205,113700,12400,6200,6200,6200,6200,0
20241205,113600,12400,6200,6200,6200,6200,0
20241205,113500,12400,6200,6200,6200,6200,0
20241205,113400,12400,6200,6200,6200,6200,0
20241205,113300,12400,6200,6200,6200,6200,0
20241205,113200,12400,6200,6200,6200,6200,0
20241205,113100,12400,6200,6200,6200,6200,0
20241205,113000,12400,6200,6200,6200,6200,0
20241205,112900,12400,6200,6200,6200,6200,0
20241205,112800,12400,6200,6200,6200,6200,0
20241205,112700,12400,6200,6200,6200,6200,0
20241205,112600,12400,6200,6200,6200,6200,0
20241205,112500,12400,6200,6200,6200,6200,0
20241205,112400,12400,6200,6200,6200,6200,0
20241205,112300,12400,6200,6200,6200,6200,0
20241205,112200,12400,6200,6200,6200,6200,0
20241205,112100,12400,6200,6200,6200,6200,0
20241205,112000,12400,6200,6200,6200,6200,0
20241205,111900,12400,6200,6200,6200,6200,0
20241205,111800,12400,6200,6200,6200,6200,0
20241205,111700,12400,6200,6200,6200,6200,0
20241205,111600,12400,6200,6200,6200,6200,0
20241205,111500,12400,6200,6200,6200,6200,0
20241205,111400,12400,6200,6200,6200,6200,0
20241205,111300,12400,6200,6200,6200,6200,0
20241205,111200,12400,6200,6200,6200,6200,0
20241205,111100,12400,6200,6200,6200,6200,0
20241205,111000,12400,6200,6200,6200,6200,0
20241205,110900,12400,6200,6200,6200,6200,0
20241205,110800,12400,6200,6200,6200,6200,0
20241205,110700,12400,6200,6200,6200,6200,0
20241205,110600,12400,6200,6200,6200,6200,0
20241205,110500,12400,6200,6200,6200,6200,0
20241205,110400,12400,6200,6200,6200,6200,0
20241205,110300,12400,6200,6200,6200,6200,0
20241205,110200,12400,6200,6200,6200,6200,0
20241205,110100,12400,6200,6200,6200,6200,0
20241205,110000,12400,6200,6200,6200,6200,0
20241205,105900,12400,6200,6200,6200,6200,0
20241205,105800,12400,6200,6200,6200,6200,0
20241205,105700,12400,6200,6200,6200,6200,0
20241205,105600,12400,6200,6200,6200,6200,0
20241205,105500,12400,6200,6200,6200,6200,0
20241205,105400,12400,6200,6200,6200,6200,0
20241205,105300,12400,6200,6200,6200,6200,0
20241205,105200,12400,6200,6200,6200,6200,0
20241205,105100,12400,6200,6200,6200,6200,0
20241205,105000,12400,6200,6200,6200,6200,0
20241205,104900,12400,6200,6200,6200,6200,0
20241205,104800,12400,6200,6200,6200,6200,0
20241205,104700,12400,6200,6200,6200,6200,0
20241205,104600,12400,6200,6200,6200,6200,0
20241205,104500,12400,6200,6200,6200,6200,0
20241205,104400,12400,6200,6200,6200,6200,0
20241205,104300,12400,6200,6200,6200,6200,0
20241205,104200,12400,6200,6200,6200,6200,0
20241205,104100,12400,6200,6200,6200,6200,0
20241205,104000,12400,6200,6200,6200,6200,0
20241205,103900,12400,6200,6200,6200,6200,0
20241205,103800,12400,6200,6200,6200,6200,0
20241205,103700,12400,6200,6200,6200,6200,0
20241205,103600,12400,6200,6200,6200,6200,0
20241205,103500,12400,6200,6200,6200,6200,0
20241205,103400,12400,6200,6200,6200,6200,0
20241205,103300,12400,6200,6200,6200,6200,0
20241205,103200,12400,6200,6200,6200,6200,0
20241205,103100,12400,6200,6200,6200,6200,0
20241205,103000,12400,6200,6200,6200,6200,0
20241205,102900,12400,6200,6200,6200,6200,0
20241205,102800,12400,6200,6200,6200,6200,0
20241205,102700,12400,6200,6200,6200,6200,0
20241205,102600,12400,6200,6200,6200,6200,0
20241205,102500,12400,6200,6200,6200,6200,0
20241205,102400,12400,6200,6200,6200,6200,0
20241205,102300,12400,6200,6200,6200,6200,0
20241205,102200,12400,6200,6200,6200,6200,0
20241205,102100,12400,6200,6200,6200,6200,0
20241205,102000,12400,6200,6200,6200,6200,0
20241205,101900,12400,6200,6200,6200,6200,0
20241205,101800,12400,6200,6200,6200,6200,0
20241205,101700,12400,6200,6200,6200,6200,0
20241205,101600,12400,6200,6200,6200,6200,0
20241205,101500,12400,6200,6200,6200,6200,0
20241205,101400,12400,6200,6200,6200,6200,0
20241205,101300,12400,6200,6200,6200,6200,0
20241205,101200,12400,6200,6200,6200,6200,0
20241205,101100,12400,6200,6200,6200,6200,0
20241205,101000,12400,6200,6200,6200,6200,0
20241205,100900,12400,6200,6200,6200,6200,2
20241205,100800,0,6020,6020,6020,6020,0
20241205,100700,0,6020,6020,6020,6020,0
20241205,100600,0,6020,6020,6020,6020,0
20241205,100500,0,6020,6020,6020,6020,0
20241205,100400,0,6020,6020,6020,6020,0
20241205,100300,0,6020,6020,6020,6020,0
20241205,100200,0,6020,6020,6020,6020,0
20241205,100100,0,6020,6020,6020,6020,0
20241205,100000,0,6020,6020,6020,6020,0
20241205,095900,0,6020,6020,6020,6020,0
20241205,095800,0,6020,6020,6020,6020,0
20241205,095700,0,6020,6020,6020,6020,0
20241205,095600,0,6020,6020,6020,6020,0
20241205,095500,0,6020,6020,6020,6020,0
20241205,095400,0,6020,6020,6020,6020,0
20241205,095300,0,6020,6020,6020,6020,0
20241205,095200,0,6020,6020,6020,6020,0
20241205,095100,0,6020,6020,6020,6020,0
20241205,095000,0,6020,6020,6020,6020,0
20241205,094900,0,6020,6020,6020,6020,0
20241205,094800,0,6020,6020,6020,6020,0
20241205,094700,0,6020,6020,6020,6020,0
20241205,094600,0,6020,6020,6020,6020,0
20241205,094500,0,6020,6020,6020,6020,0
20241205,094400,0,6020,6020,6020,6020,0
20241205,094300,0,6020,6020,6020,6020,0
20241205,094200,0,6020,6020,6020,6020,0
20241205,094100,0,6020,6020,6020,6020,0
20241205,094000,0,6020,6020,6020,6020,0
20241205,093900,0,6020,6020,6020,6020,0
20241205,093800,0,6020,6020,6020,6020,0
20241205,093700,0,6020,6020,6020,6020,0
20241205,093600,0,6020,6020,6020,6020,0
20241205,093500,0,6020,6020,6020,6020,0
20241205,093400,0,6020,6020,6020,6020,0
20241205,093300,0,6020,6020,6020,6020,0
20241205,093200,0,6020,6020,6020,6020,0
20241205,093100,0,6020,6020,6020,6020,0
20241205,093000,0,6020,6020,6020,6020,0
20241205,092900,0,6020,6020,6020,6020,0
20241205,092800,0,6020,6020,6020,6020,0
20241205,092700,0,6020,6020,6020,6020,0
20241205,092600,0,6020,6020,6020,6020,0
20241205,092500,0,6020,6020,6020,6020,0
20241205,092400,0,6020,6020,6020,6020,0
20241205,092300,0,6020,6020,6020,6020,0
20241205,092200,0,6020,6020,6020,6020,0
20241205,092100,0,6020,6020,6020,6020,0
20241205,092000,0,6020,6020,6020,6020,0
20241205,091900,0,6020,6020,6020,6020,0
20241205,091800,0,6020,6020,6020,6020,0
20241205,091700,0,6020,6020,6020,6020,0
20241205,091600,0,6020,6020,6020,6020,0
20241205,091500,0,6020,6020,6020,6020,0
20241205,091400,0,6020,6020,6020,6020,0
20241205,091300,0,6020,6020,6020,6020,0
20241205,091200,0,6020,6020,6020,6020,0
20241205,091100,0,6020,6020,6020,6020,0
20241205,091000,0,6020,6020,6020,6020,0
20241205,090900,0,6020,6020,6020,6020,0
20241205,090800,0,6020,6020,6020,6020,0
20241205,090700,0,6020,6020,6020,6020,0
20241205,090600,0,6020,6020,6020,6020,0
20241205,090500,0,6020,6020,6020,6020,0
20241205,090400,0,6020,6020,6020,6020,0
20241205,090300,0,6020,6020,6020,6020,0
20241205,090200,0,6020,6020,6020,6020,0
20241205,090100,0,6020,6020,6020,6020,0
20241205,090000,0,6020,6020,6020,6020,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 212500 18600 6200 6200 6200 6200 1
3 20241205 212400 18600 6200 6200 6200 6200 0
4 20241205 212300 18600 6200 6200 6200 6200 0
5 20241205 212200 18600 6200 6200 6200 6200 0
6 20241205 212100 18600 6200 6200 6200 6200 0
7 20241205 212000 18600 6200 6200 6200 6200 0
8 20241205 211900 18600 6200 6200 6200 6200 0
9 20241205 211800 18600 6200 6200 6200 6200 0
10 20241205 211700 18600 6200 6200 6200 6200 0
11 20241205 211600 18600 6200 6200 6200 6200 0
12 20241205 211500 18600 6200 6200 6200 6200 0
13 20241205 211400 18600 6200 6200 6200 6200 0
14 20241205 211300 18600 6200 6200 6200 6200 0
15 20241205 211200 18600 6200 6200 6200 6200 0
16 20241205 211100 18600 6200 6200 6200 6200 0
17 20241205 211000 18600 6200 6200 6200 6200 0
18 20241205 210900 18600 6200 6200 6200 6200 0
19 20241205 210800 18600 6200 6200 6200 6200 0
20 20241205 210700 18600 6200 6200 6200 6200 0
21 20241205 210600 18600 6200 6200 6200 6200 0
22 20241205 210500 18600 6200 6200 6200 6200 0
23 20241205 210400 18600 6200 6200 6200 6200 0
24 20241205 210300 18600 6200 6200 6200 6200 0
25 20241205 210200 18600 6200 6200 6200 6200 0
26 20241205 210100 18600 6200 6200 6200 6200 0
27 20241205 210000 18600 6200 6200 6200 6200 0
28 20241205 205900 18600 6200 6200 6200 6200 0
29 20241205 205800 18600 6200 6200 6200 6200 0
30 20241205 205700 18600 6200 6200 6200 6200 0
31 20241205 205600 18600 6200 6200 6200 6200 0
32 20241205 205500 18600 6200 6200 6200 6200 1
33 20241205 205400 18600 6200 6200 6200 6200 0
34 20241205 205300 18600 6200 6200 6200 6200 0
35 20241205 205200 18600 6200 6200 6200 6200 0
36 20241205 205100 18600 6200 6200 6200 6200 0
37 20241205 205000 18600 6200 6200 6200 6200 0
38 20241205 204900 18600 6200 6200 6200 6200 0
39 20241205 204800 18600 6200 6200 6200 6200 0
40 20241205 204700 18600 6200 6200 6200 6200 0
41 20241205 204600 18600 6200 6200 6200 6200 0
42 20241205 204500 18600 6200 6200 6200 6200 0
43 20241205 204400 18600 6200 6200 6200 6200 0
44 20241205 204300 18600 6200 6200 6200 6200 0
45 20241205 204200 18600 6200 6200 6200 6200 0
46 20241205 204100 18600 6200 6200 6200 6200 0
47 20241205 204000 18600 6200 6200 6200 6200 0
48 20241205 203900 18600 6200 6200 6200 6200 0
49 20241205 203800 18600 6200 6200 6200 6200 0
50 20241205 203700 18600 6200 6200 6200 6200 0
51 20241205 203600 18600 6200 6200 6200 6200 0
52 20241205 203500 18600 6200 6200 6200 6200 0
53 20241205 203400 18600 6200 6200 6200 6200 0
54 20241205 203300 18600 6200 6200 6200 6200 0
55 20241205 203200 18600 6200 6200 6200 6200 0
56 20241205 203100 18600 6200 6200 6200 6200 0
57 20241205 203000 18600 6200 6200 6200 6200 0
58 20241205 202900 18600 6200 6200 6200 6200 0
59 20241205 202800 18600 6200 6200 6200 6200 0
60 20241205 202700 18600 6200 6200 6200 6200 0
61 20241205 202600 18600 6200 6200 6200 6200 0
62 20241205 202500 18600 6200 6200 6200 6200 1
63 20241205 202400 18600 6200 6200 6200 6200 0
64 20241205 202300 18600 6200 6200 6200 6200 0
65 20241205 202200 18600 6200 6200 6200 6200 0
66 20241205 202100 18600 6200 6200 6200 6200 0
67 20241205 202000 18600 6200 6200 6200 6200 0
68 20241205 201900 18600 6200 6200 6200 6200 0
69 20241205 201800 18600 6200 6200 6200 6200 0
70 20241205 201700 18600 6200 6200 6200 6200 0
71 20241205 201600 18600 6200 6200 6200 6200 0
72 20241205 201500 18600 6200 6200 6200 6200 0
73 20241205 201400 18600 6200 6200 6200 6200 0
74 20241205 201300 18600 6200 6200 6200 6200 0
75 20241205 201200 18600 6200 6200 6200 6200 0
76 20241205 201100 18600 6200 6200 6200 6200 0
77 20241205 201000 18600 6200 6200 6200 6200 0
78 20241205 200900 18600 6200 6200 6200 6200 0
79 20241205 200800 18600 6200 6200 6200 6200 0
80 20241205 200700 18600 6200 6200 6200 6200 0
81 20241205 200600 18600 6200 6200 6200 6200 0
82 20241205 200500 18600 6200 6200 6200 6200 0
83 20241205 200400 18600 6200 6200 6200 6200 0
84 20241205 200300 18600 6200 6200 6200 6200 0
85 20241205 200200 18600 6200 6200 6200 6200 0
86 20241205 200100 18600 6200 6200 6200 6200 0
87 20241205 200000 18600 6200 6200 6200 6200 0
88 20241205 195900 18600 6200 6200 6200 6200 0
89 20241205 195800 18600 6200 6200 6200 6200 0
90 20241205 195700 18600 6200 6200 6200 6200 0
91 20241205 195600 18600 6200 6200 6200 6200 0
92 20241205 195500 18600 6200 6200 6200 6200 1
93 20241205 195400 18600 6200 6200 6200 6200 0
94 20241205 195300 18600 6200 6200 6200 6200 0
95 20241205 195200 18600 6200 6200 6200 6200 0
96 20241205 195100 18600 6200 6200 6200 6200 0
97 20241205 195000 18600 6200 6200 6200 6200 0
98 20241205 194900 18600 6200 6200 6200 6200 0
99 20241205 194800 18600 6200 6200 6200 6200 0
100 20241205 194700 18600 6200 6200 6200 6200 0
101 20241205 194600 18600 6200 6200 6200 6200 0
102 20241205 194500 18600 6200 6200 6200 6200 0
103 20241205 194400 18600 6200 6200 6200 6200 0
104 20241205 194300 18600 6200 6200 6200 6200 0
105 20241205 194200 18600 6200 6200 6200 6200 0
106 20241205 194100 18600 6200 6200 6200 6200 0
107 20241205 194000 18600 6200 6200 6200 6200 0
108 20241205 193900 18600 6200 6200 6200 6200 0
109 20241205 193800 18600 6200 6200 6200 6200 0
110 20241205 193700 18600 6200 6200 6200 6200 0
111 20241205 193600 18600 6200 6200 6200 6200 0
112 20241205 193500 18600 6200 6200 6200 6200 0
113 20241205 193400 18600 6200 6200 6200 6200 0
114 20241205 193300 18600 6200 6200 6200 6200 0
115 20241205 193200 18600 6200 6200 6200 6200 0
116 20241205 193100 18600 6200 6200 6200 6200 0
117 20241205 193000 18600 6200 6200 6200 6200 0
118 20241205 192900 18600 6200 6200 6200 6200 0
119 20241205 192800 18600 6200 6200 6200 6200 0
120 20241205 192700 18600 6200 6200 6200 6200 0
121 20241205 192600 18600 6200 6200 6200 6200 0
122 20241205 192500 18600 6200 6200 6200 6200 1
123 20241205 192400 18600 6200 6200 6200 6200 0
124 20241205 192300 18600 6200 6200 6200 6200 0
125 20241205 192200 18600 6200 6200 6200 6200 0
126 20241205 192100 18600 6200 6200 6200 6200 0
127 20241205 192000 18600 6200 6200 6200 6200 0
128 20241205 191900 18600 6200 6200 6200 6200 0
129 20241205 191800 18600 6200 6200 6200 6200 0
130 20241205 191700 18600 6200 6200 6200 6200 0
131 20241205 191600 18600 6200 6200 6200 6200 0
132 20241205 191500 18600 6200 6200 6200 6200 0
133 20241205 191400 18600 6200 6200 6200 6200 0
134 20241205 191300 18600 6200 6200 6200 6200 0
135 20241205 191200 18600 6200 6200 6200 6200 0
136 20241205 191100 18600 6200 6200 6200 6200 0
137 20241205 191000 18600 6200 6200 6200 6200 0
138 20241205 190900 18600 6200 6200 6200 6200 0
139 20241205 190800 18600 6200 6200 6200 6200 0
140 20241205 190700 18600 6200 6200 6200 6200 0
141 20241205 190600 18600 6200 6200 6200 6200 0
142 20241205 190500 18600 6200 6200 6200 6200 0
143 20241205 190400 18600 6200 6200 6200 6200 0
144 20241205 190300 18600 6200 6200 6200 6200 0
145 20241205 190200 18600 6200 6200 6200 6200 0
146 20241205 190100 18600 6200 6200 6200 6200 0
147 20241205 190000 18600 6200 6200 6200 6200 0
148 20241205 185900 18600 6200 6200 6200 6200 0
149 20241205 185800 18600 6200 6200 6200 6200 0
150 20241205 185700 18600 6200 6200 6200 6200 0
151 20241205 185600 18600 6200 6200 6200 6200 0
152 20241205 185500 18600 6200 6200 6200 6200 1
153 20241205 185400 18600 6200 6200 6200 6200 0
154 20241205 185300 18600 6200 6200 6200 6200 0
155 20241205 185200 18600 6200 6200 6200 6200 0
156 20241205 185100 18600 6200 6200 6200 6200 0
157 20241205 185000 18600 6200 6200 6200 6200 0
158 20241205 184900 18600 6200 6200 6200 6200 0
159 20241205 184800 18600 6200 6200 6200 6200 0
160 20241205 184700 18600 6200 6200 6200 6200 0
161 20241205 184600 18600 6200 6200 6200 6200 0
162 20241205 184500 18600 6200 6200 6200 6200 0
163 20241205 184400 18600 6200 6200 6200 6200 0
164 20241205 184300 18600 6200 6200 6200 6200 0
165 20241205 184200 18600 6200 6200 6200 6200 0
166 20241205 184100 18600 6200 6200 6200 6200 0
167 20241205 184000 18600 6200 6200 6200 6200 0
168 20241205 183900 18600 6200 6200 6200 6200 0
169 20241205 183800 18600 6200 6200 6200 6200 0
170 20241205 183700 18600 6200 6200 6200 6200 0
171 20241205 183600 18600 6200 6200 6200 6200 0
172 20241205 183500 18600 6200 6200 6200 6200 0
173 20241205 183400 18600 6200 6200 6200 6200 0
174 20241205 183300 18600 6200 6200 6200 6200 0
175 20241205 183200 18600 6200 6200 6200 6200 0
176 20241205 183100 18600 6200 6200 6200 6200 0
177 20241205 183000 18600 6200 6200 6200 6200 0
178 20241205 182900 18600 6200 6200 6200 6200 0
179 20241205 182800 18600 6200 6200 6200 6200 0
180 20241205 182700 18600 6200 6200 6200 6200 0
181 20241205 182600 18600 6200 6200 6200 6200 0
182 20241205 182500 18600 6200 6200 6200 6200 1
183 20241205 182400 18600 6200 6200 6200 6200 0
184 20241205 182300 18600 6200 6200 6200 6200 0
185 20241205 182200 18600 6200 6200 6200 6200 0
186 20241205 182100 18600 6200 6200 6200 6200 0
187 20241205 182000 18600 6200 6200 6200 6200 0
188 20241205 181900 18600 6200 6200 6200 6200 0
189 20241205 181800 18600 6200 6200 6200 6200 0
190 20241205 181700 18600 6200 6200 6200 6200 0
191 20241205 181600 18600 6200 6200 6200 6200 0
192 20241205 181500 18600 6200 6200 6200 6200 0
193 20241205 181400 18600 6200 6200 6200 6200 0
194 20241205 181300 18600 6200 6200 6200 6200 0
195 20241205 181200 18600 6200 6200 6200 6200 0
196 20241205 181100 18600 6200 6200 6200 6200 0
197 20241205 181000 18600 6200 6200 6200 6200 0
198 20241205 180900 18600 6200 6200 6200 6200 0
199 20241205 180800 18600 6200 6200 6200 6200 0
200 20241205 180700 18600 6200 6200 6200 6200 0
201 20241205 180600 18600 6200 6200 6200 6200 0
202 20241205 180500 18600 6200 6200 6200 6200 0
203 20241205 180400 18600 6200 6200 6200 6200 0
204 20241205 180300 18600 6200 6200 6200 6200 0
205 20241205 180200 18600 6200 6200 6200 6200 0
206 20241205 180100 18600 6200 6200 6200 6200 0
207 20241205 180000 18600 6200 6200 6200 6200 0
208 20241205 175900 18600 6200 6200 6200 6200 0
209 20241205 175800 18600 6200 6200 6200 6200 0
210 20241205 175700 18600 6200 6200 6200 6200 0
211 20241205 175600 18600 6200 6200 6200 6200 0
212 20241205 175500 18600 6200 6200 6200 6200 1
213 20241205 175400 18600 6200 6200 6200 6200 0
214 20241205 175300 18600 6200 6200 6200 6200 0
215 20241205 175200 18600 6200 6200 6200 6200 0
216 20241205 175100 18600 6200 6200 6200 6200 0
217 20241205 175000 18600 6200 6200 6200 6200 0
218 20241205 174900 18600 6200 6200 6200 6200 0
219 20241205 174800 18600 6200 6200 6200 6200 0
220 20241205 174700 18600 6200 6200 6200 6200 0
221 20241205 174600 18600 6200 6200 6200 6200 0
222 20241205 174500 18600 6200 6200 6200 6200 0
223 20241205 174400 18600 6200 6200 6200 6200 0
224 20241205 174300 18600 6200 6200 6200 6200 0
225 20241205 174200 18600 6200 6200 6200 6200 0
226 20241205 174100 18600 6200 6200 6200 6200 0
227 20241205 174000 18600 6200 6200 6200 6200 0
228 20241205 173900 18600 6200 6200 6200 6200 0
229 20241205 173800 18600 6200 6200 6200 6200 0
230 20241205 173700 18600 6200 6200 6200 6200 0
231 20241205 173600 18600 6200 6200 6200 6200 0
232 20241205 173500 18600 6200 6200 6200 6200 0
233 20241205 173400 18600 6200 6200 6200 6200 0
234 20241205 173300 18600 6200 6200 6200 6200 0
235 20241205 173200 18600 6200 6200 6200 6200 0
236 20241205 173100 18600 6200 6200 6200 6200 0
237 20241205 173000 18600 6200 6200 6200 6200 0
238 20241205 172900 18600 6200 6200 6200 6200 0
239 20241205 172800 18600 6200 6200 6200 6200 0
240 20241205 172700 18600 6200 6200 6200 6200 0
241 20241205 172600 18600 6200 6200 6200 6200 0
242 20241205 172500 18600 6200 6200 6200 6200 1
243 20241205 172400 18600 6200 6200 6200 6200 0
244 20241205 172300 18600 6200 6200 6200 6200 0
245 20241205 172200 18600 6200 6200 6200 6200 0
246 20241205 172100 18600 6200 6200 6200 6200 0
247 20241205 172000 18600 6200 6200 6200 6200 0
248 20241205 171900 18600 6200 6200 6200 6200 0
249 20241205 171800 18600 6200 6200 6200 6200 0
250 20241205 171700 18600 6200 6200 6200 6200 0
251 20241205 171600 18600 6200 6200 6200 6200 0
252 20241205 171500 18600 6200 6200 6200 6200 0
253 20241205 171400 18600 6200 6200 6200 6200 0
254 20241205 171300 18600 6200 6200 6200 6200 0
255 20241205 171200 18600 6200 6200 6200 6200 0
256 20241205 171100 18600 6200 6200 6200 6200 0
257 20241205 171000 18600 6200 6200 6200 6200 0
258 20241205 170900 18600 6200 6200 6200 6200 0
259 20241205 170800 18600 6200 6200 6200 6200 0
260 20241205 170700 18600 6200 6200 6200 6200 0
261 20241205 170600 18600 6200 6200 6200 6200 0
262 20241205 170500 18600 6200 6200 6200 6200 0
263 20241205 170400 18600 6200 6200 6200 6200 0
264 20241205 170300 18600 6200 6200 6200 6200 0
265 20241205 170200 18600 6200 6200 6200 6200 0
266 20241205 170100 18600 6200 6200 6200 6200 0
267 20241205 170000 18600 6200 6200 6200 6200 0
268 20241205 165900 18600 6200 6200 6200 6200 0
269 20241205 165800 18600 6200 6200 6200 6200 0
270 20241205 165700 18600 6200 6200 6200 6200 0
271 20241205 165600 18600 6200 6200 6200 6200 0
272 20241205 165500 18600 6200 6200 6200 6200 1
273 20241205 165400 18600 6200 6200 6200 6200 0
274 20241205 165300 18600 6200 6200 6200 6200 0
275 20241205 165200 18600 6200 6200 6200 6200 0
276 20241205 165100 18600 6200 6200 6200 6200 0
277 20241205 165000 18600 6200 6200 6200 6200 0
278 20241205 164900 18600 6200 6200 6200 6200 0
279 20241205 164800 18600 6200 6200 6200 6200 0
280 20241205 164700 18600 6200 6200 6200 6200 0
281 20241205 164600 18600 6200 6200 6200 6200 0
282 20241205 164500 18600 6200 6200 6200 6200 0
283 20241205 164400 18600 6200 6200 6200 6200 0
284 20241205 164300 18600 6200 6200 6200 6200 0
285 20241205 164200 18600 6200 6200 6200 6200 0
286 20241205 164100 18600 6200 6200 6200 6200 0
287 20241205 164000 18600 6200 6200 6200 6200 0
288 20241205 163900 18600 6200 6200 6200 6200 0
289 20241205 163800 18600 6200 6200 6200 6200 0
290 20241205 163700 18600 6200 6200 6200 6200 0
291 20241205 163600 18600 6200 6200 6200 6200 0
292 20241205 163500 18600 6200 6200 6200 6200 0
293 20241205 163400 18600 6200 6200 6200 6200 0
294 20241205 163300 18600 6200 6200 6200 6200 0
295 20241205 163200 18600 6200 6200 6200 6200 0
296 20241205 163100 18600 6200 6200 6200 6200 0
297 20241205 163000 18600 6200 6200 6200 6200 0
298 20241205 162900 18600 6200 6200 6200 6200 0
299 20241205 162800 18600 6200 6200 6200 6200 0
300 20241205 162700 18600 6200 6200 6200 6200 0
301 20241205 162600 18600 6200 6200 6200 6200 0
302 20241205 162500 18600 6200 6200 6200 6200 1
303 20241205 162400 18600 6200 6200 6200 6200 0
304 20241205 162300 18600 6200 6200 6200 6200 0
305 20241205 162200 18600 6200 6200 6200 6200 0
306 20241205 162100 18600 6200 6200 6200 6200 0
307 20241205 162000 18600 6200 6200 6200 6200 0
308 20241205 161900 18600 6200 6200 6200 6200 0
309 20241205 161800 18600 6200 6200 6200 6200 0
310 20241205 161700 18600 6200 6200 6200 6200 0
311 20241205 161600 18600 6200 6200 6200 6200 0
312 20241205 161500 18600 6200 6200 6200 6200 0
313 20241205 161400 18600 6200 6200 6200 6200 0
314 20241205 161300 18600 6200 6200 6200 6200 0
315 20241205 161200 18600 6200 6200 6200 6200 0
316 20241205 161100 18600 6200 6200 6200 6200 0
317 20241205 161000 18600 6200 6200 6200 6200 0
318 20241205 160900 18600 6200 6200 6200 6200 0
319 20241205 160800 18600 6200 6200 6200 6200 0
320 20241205 160700 18600 6200 6200 6200 6200 0
321 20241205 160600 18600 6200 6200 6200 6200 0
322 20241205 160500 18600 6200 6200 6200 6200 0
323 20241205 160400 18600 6200 6200 6200 6200 0
324 20241205 160300 18600 6200 6200 6200 6200 0
325 20241205 160200 18600 6200 6200 6200 6200 0
326 20241205 160100 18600 6200 6200 6200 6200 0
327 20241205 160000 18600 6200 6200 6200 6200 0
328 20241205 155900 18600 6200 6200 6200 6200 0
329 20241205 155800 18600 6200 6200 6200 6200 0
330 20241205 155700 18600 6200 6200 6200 6200 0
331 20241205 155600 18600 6200 6200 6200 6200 0
332 20241205 155500 18600 6200 6200 6200 6200 1
333 20241205 155400 18600 6200 6200 6200 6200 0
334 20241205 155300 18600 6200 6200 6200 6200 0
335 20241205 155200 18600 6200 6200 6200 6200 0
336 20241205 155100 18600 6200 6200 6200 6200 0
337 20241205 155000 18600 6200 6200 6200 6200 0
338 20241205 154900 18600 6200 6200 6200 6200 0
339 20241205 154800 18600 6200 6200 6200 6200 0
340 20241205 154700 18600 6200 6200 6200 6200 0
341 20241205 154600 18600 6200 6200 6200 6200 0
342 20241205 154500 18600 6200 6200 6200 6200 0
343 20241205 154400 18600 6200 6200 6200 6200 0
344 20241205 154300 18600 6200 6200 6200 6200 0
345 20241205 154200 18600 6200 6200 6200 6200 0
346 20241205 154100 18600 6200 6200 6200 6200 0
347 20241205 154000 18600 6200 6200 6200 6200 0
348 20241205 153900 18600 6200 6200 6200 6200 0
349 20241205 153800 18600 6200 6200 6200 6200 0
350 20241205 153700 18600 6200 6200 6200 6200 0
351 20241205 153600 18600 6200 6200 6200 6200 0
352 20241205 153500 18600 6200 6200 6200 6200 0
353 20241205 153400 18600 6200 6200 6200 6200 0
354 20241205 153300 18600 6200 6200 6200 6200 0
355 20241205 153200 18600 6200 6200 6200 6200 0
356 20241205 153100 18600 6200 6200 6200 6200 0
357 20241205 153000 18600 6200 6200 6200 6200 1
358 20241205 152900 12400 6200 6200 6200 6200 0
359 20241205 152800 12400 6200 6200 6200 6200 0
360 20241205 152700 12400 6200 6200 6200 6200 0
361 20241205 152600 12400 6200 6200 6200 6200 0
362 20241205 152500 12400 6200 6200 6200 6200 0
363 20241205 152400 12400 6200 6200 6200 6200 0
364 20241205 152300 12400 6200 6200 6200 6200 0
365 20241205 152200 12400 6200 6200 6200 6200 0
366 20241205 152100 12400 6200 6200 6200 6200 0
367 20241205 152000 12400 6200 6200 6200 6200 0
368 20241205 151900 12400 6200 6200 6200 6200 0
369 20241205 151800 12400 6200 6200 6200 6200 0
370 20241205 151700 12400 6200 6200 6200 6200 0
371 20241205 151600 12400 6200 6200 6200 6200 0
372 20241205 151500 12400 6200 6200 6200 6200 0
373 20241205 151400 12400 6200 6200 6200 6200 0
374 20241205 151300 12400 6200 6200 6200 6200 0
375 20241205 151200 12400 6200 6200 6200 6200 0
376 20241205 151100 12400 6200 6200 6200 6200 0
377 20241205 151000 12400 6200 6200 6200 6200 0
378 20241205 150900 12400 6200 6200 6200 6200 0
379 20241205 150800 12400 6200 6200 6200 6200 0
380 20241205 150700 12400 6200 6200 6200 6200 0
381 20241205 150600 12400 6200 6200 6200 6200 0
382 20241205 150500 12400 6200 6200 6200 6200 0
383 20241205 150400 12400 6200 6200 6200 6200 0
384 20241205 150300 12400 6200 6200 6200 6200 0
385 20241205 150200 12400 6200 6200 6200 6200 0
386 20241205 150100 12400 6200 6200 6200 6200 0
387 20241205 150000 12400 6200 6200 6200 6200 0
388 20241205 145900 12400 6200 6200 6200 6200 0
389 20241205 145800 12400 6200 6200 6200 6200 0
390 20241205 145700 12400 6200 6200 6200 6200 0
391 20241205 145600 12400 6200 6200 6200 6200 0
392 20241205 145500 12400 6200 6200 6200 6200 0
393 20241205 145400 12400 6200 6200 6200 6200 0
394 20241205 145300 12400 6200 6200 6200 6200 0
395 20241205 145200 12400 6200 6200 6200 6200 0
396 20241205 145100 12400 6200 6200 6200 6200 0
397 20241205 145000 12400 6200 6200 6200 6200 0
398 20241205 144900 12400 6200 6200 6200 6200 0
399 20241205 144800 12400 6200 6200 6200 6200 0
400 20241205 144700 12400 6200 6200 6200 6200 0
401 20241205 144600 12400 6200 6200 6200 6200 0
402 20241205 144500 12400 6200 6200 6200 6200 0
403 20241205 144400 12400 6200 6200 6200 6200 0
404 20241205 144300 12400 6200 6200 6200 6200 0
405 20241205 144200 12400 6200 6200 6200 6200 0
406 20241205 144100 12400 6200 6200 6200 6200 0
407 20241205 144000 12400 6200 6200 6200 6200 0
408 20241205 143900 12400 6200 6200 6200 6200 0
409 20241205 143800 12400 6200 6200 6200 6200 0
410 20241205 143700 12400 6200 6200 6200 6200 0
411 20241205 143600 12400 6200 6200 6200 6200 0
412 20241205 143500 12400 6200 6200 6200 6200 0
413 20241205 143400 12400 6200 6200 6200 6200 0
414 20241205 143300 12400 6200 6200 6200 6200 0
415 20241205 143200 12400 6200 6200 6200 6200 0
416 20241205 143100 12400 6200 6200 6200 6200 0
417 20241205 143000 12400 6200 6200 6200 6200 0
418 20241205 142900 12400 6200 6200 6200 6200 0
419 20241205 142800 12400 6200 6200 6200 6200 0
420 20241205 142700 12400 6200 6200 6200 6200 0
421 20241205 142600 12400 6200 6200 6200 6200 0
422 20241205 142500 12400 6200 6200 6200 6200 0
423 20241205 142400 12400 6200 6200 6200 6200 0
424 20241205 142300 12400 6200 6200 6200 6200 0
425 20241205 142200 12400 6200 6200 6200 6200 0
426 20241205 142100 12400 6200 6200 6200 6200 0
427 20241205 142000 12400 6200 6200 6200 6200 0
428 20241205 141900 12400 6200 6200 6200 6200 0
429 20241205 141800 12400 6200 6200 6200 6200 0
430 20241205 141700 12400 6200 6200 6200 6200 0
431 20241205 141600 12400 6200 6200 6200 6200 0
432 20241205 141500 12400 6200 6200 6200 6200 0
433 20241205 141400 12400 6200 6200 6200 6200 0
434 20241205 141300 12400 6200 6200 6200 6200 0
435 20241205 141200 12400 6200 6200 6200 6200 0
436 20241205 141100 12400 6200 6200 6200 6200 0
437 20241205 141000 12400 6200 6200 6200 6200 0
438 20241205 140900 12400 6200 6200 6200 6200 0
439 20241205 140800 12400 6200 6200 6200 6200 0
440 20241205 140700 12400 6200 6200 6200 6200 0
441 20241205 140600 12400 6200 6200 6200 6200 0
442 20241205 140500 12400 6200 6200 6200 6200 0
443 20241205 140400 12400 6200 6200 6200 6200 0
444 20241205 140300 12400 6200 6200 6200 6200 0
445 20241205 140200 12400 6200 6200 6200 6200 0
446 20241205 140100 12400 6200 6200 6200 6200 0
447 20241205 140000 12400 6200 6200 6200 6200 0
448 20241205 135900 12400 6200 6200 6200 6200 0
449 20241205 135800 12400 6200 6200 6200 6200 0
450 20241205 135700 12400 6200 6200 6200 6200 0
451 20241205 135600 12400 6200 6200 6200 6200 0
452 20241205 135500 12400 6200 6200 6200 6200 0
453 20241205 135400 12400 6200 6200 6200 6200 0
454 20241205 135300 12400 6200 6200 6200 6200 0
455 20241205 135200 12400 6200 6200 6200 6200 0
456 20241205 135100 12400 6200 6200 6200 6200 0
457 20241205 135000 12400 6200 6200 6200 6200 0
458 20241205 134900 12400 6200 6200 6200 6200 0
459 20241205 134800 12400 6200 6200 6200 6200 0
460 20241205 134700 12400 6200 6200 6200 6200 0
461 20241205 134600 12400 6200 6200 6200 6200 0
462 20241205 134500 12400 6200 6200 6200 6200 0
463 20241205 134400 12400 6200 6200 6200 6200 0
464 20241205 134300 12400 6200 6200 6200 6200 0
465 20241205 134200 12400 6200 6200 6200 6200 0
466 20241205 134100 12400 6200 6200 6200 6200 0
467 20241205 134000 12400 6200 6200 6200 6200 0
468 20241205 133900 12400 6200 6200 6200 6200 0
469 20241205 133800 12400 6200 6200 6200 6200 0
470 20241205 133700 12400 6200 6200 6200 6200 0
471 20241205 133600 12400 6200 6200 6200 6200 0
472 20241205 133500 12400 6200 6200 6200 6200 0
473 20241205 133400 12400 6200 6200 6200 6200 0
474 20241205 133300 12400 6200 6200 6200 6200 0
475 20241205 133200 12400 6200 6200 6200 6200 0
476 20241205 133100 12400 6200 6200 6200 6200 0
477 20241205 133000 12400 6200 6200 6200 6200 0
478 20241205 132900 12400 6200 6200 6200 6200 0
479 20241205 132800 12400 6200 6200 6200 6200 0
480 20241205 132700 12400 6200 6200 6200 6200 0
481 20241205 132600 12400 6200 6200 6200 6200 0
482 20241205 132500 12400 6200 6200 6200 6200 0
483 20241205 132400 12400 6200 6200 6200 6200 0
484 20241205 132300 12400 6200 6200 6200 6200 0
485 20241205 132200 12400 6200 6200 6200 6200 0
486 20241205 132100 12400 6200 6200 6200 6200 0
487 20241205 132000 12400 6200 6200 6200 6200 0
488 20241205 131900 12400 6200 6200 6200 6200 0
489 20241205 131800 12400 6200 6200 6200 6200 0
490 20241205 131700 12400 6200 6200 6200 6200 0
491 20241205 131600 12400 6200 6200 6200 6200 0
492 20241205 131500 12400 6200 6200 6200 6200 0
493 20241205 131400 12400 6200 6200 6200 6200 0
494 20241205 131300 12400 6200 6200 6200 6200 0
495 20241205 131200 12400 6200 6200 6200 6200 0
496 20241205 131100 12400 6200 6200 6200 6200 0
497 20241205 131000 12400 6200 6200 6200 6200 0
498 20241205 130900 12400 6200 6200 6200 6200 0
499 20241205 130800 12400 6200 6200 6200 6200 0
500 20241205 130700 12400 6200 6200 6200 6200 0
501 20241205 130600 12400 6200 6200 6200 6200 0
502 20241205 130500 12400 6200 6200 6200 6200 0
503 20241205 130400 12400 6200 6200 6200 6200 0
504 20241205 130300 12400 6200 6200 6200 6200 0
505 20241205 130200 12400 6200 6200 6200 6200 0
506 20241205 130100 12400 6200 6200 6200 6200 0
507 20241205 130000 12400 6200 6200 6200 6200 0
508 20241205 125900 12400 6200 6200 6200 6200 0
509 20241205 125800 12400 6200 6200 6200 6200 0
510 20241205 125700 12400 6200 6200 6200 6200 0
511 20241205 125600 12400 6200 6200 6200 6200 0
512 20241205 125500 12400 6200 6200 6200 6200 0
513 20241205 125400 12400 6200 6200 6200 6200 0
514 20241205 125300 12400 6200 6200 6200 6200 0
515 20241205 125200 12400 6200 6200 6200 6200 0
516 20241205 125100 12400 6200 6200 6200 6200 0
517 20241205 125000 12400 6200 6200 6200 6200 0
518 20241205 124900 12400 6200 6200 6200 6200 0
519 20241205 124800 12400 6200 6200 6200 6200 0
520 20241205 124700 12400 6200 6200 6200 6200 0
521 20241205 124600 12400 6200 6200 6200 6200 0
522 20241205 124500 12400 6200 6200 6200 6200 0
523 20241205 124400 12400 6200 6200 6200 6200 0
524 20241205 124300 12400 6200 6200 6200 6200 0
525 20241205 124200 12400 6200 6200 6200 6200 0
526 20241205 124100 12400 6200 6200 6200 6200 0
527 20241205 124000 12400 6200 6200 6200 6200 0
528 20241205 123900 12400 6200 6200 6200 6200 0
529 20241205 123800 12400 6200 6200 6200 6200 0
530 20241205 123700 12400 6200 6200 6200 6200 0
531 20241205 123600 12400 6200 6200 6200 6200 0
532 20241205 123500 12400 6200 6200 6200 6200 0
533 20241205 123400 12400 6200 6200 6200 6200 0
534 20241205 123300 12400 6200 6200 6200 6200 0
535 20241205 123200 12400 6200 6200 6200 6200 0
536 20241205 123100 12400 6200 6200 6200 6200 0
537 20241205 123000 12400 6200 6200 6200 6200 0
538 20241205 122900 12400 6200 6200 6200 6200 0
539 20241205 122800 12400 6200 6200 6200 6200 0
540 20241205 122700 12400 6200 6200 6200 6200 0
541 20241205 122600 12400 6200 6200 6200 6200 0
542 20241205 122500 12400 6200 6200 6200 6200 0
543 20241205 122400 12400 6200 6200 6200 6200 0
544 20241205 122300 12400 6200 6200 6200 6200 0
545 20241205 122200 12400 6200 6200 6200 6200 0
546 20241205 122100 12400 6200 6200 6200 6200 0
547 20241205 122000 12400 6200 6200 6200 6200 0
548 20241205 121900 12400 6200 6200 6200 6200 0
549 20241205 121800 12400 6200 6200 6200 6200 0
550 20241205 121700 12400 6200 6200 6200 6200 0
551 20241205 121600 12400 6200 6200 6200 6200 0
552 20241205 121500 12400 6200 6200 6200 6200 0
553 20241205 121400 12400 6200 6200 6200 6200 0
554 20241205 121300 12400 6200 6200 6200 6200 0
555 20241205 121200 12400 6200 6200 6200 6200 0
556 20241205 121100 12400 6200 6200 6200 6200 0
557 20241205 121000 12400 6200 6200 6200 6200 0
558 20241205 120900 12400 6200 6200 6200 6200 0
559 20241205 120800 12400 6200 6200 6200 6200 0
560 20241205 120700 12400 6200 6200 6200 6200 0
561 20241205 120600 12400 6200 6200 6200 6200 0
562 20241205 120500 12400 6200 6200 6200 6200 0
563 20241205 120400 12400 6200 6200 6200 6200 0
564 20241205 120300 12400 6200 6200 6200 6200 0
565 20241205 120200 12400 6200 6200 6200 6200 0
566 20241205 120100 12400 6200 6200 6200 6200 0
567 20241205 120000 12400 6200 6200 6200 6200 0
568 20241205 115900 12400 6200 6200 6200 6200 0
569 20241205 115800 12400 6200 6200 6200 6200 0
570 20241205 115700 12400 6200 6200 6200 6200 0
571 20241205 115600 12400 6200 6200 6200 6200 0
572 20241205 115500 12400 6200 6200 6200 6200 0
573 20241205 115400 12400 6200 6200 6200 6200 0
574 20241205 115300 12400 6200 6200 6200 6200 0
575 20241205 115200 12400 6200 6200 6200 6200 0
576 20241205 115100 12400 6200 6200 6200 6200 0
577 20241205 115000 12400 6200 6200 6200 6200 0
578 20241205 114900 12400 6200 6200 6200 6200 0
579 20241205 114800 12400 6200 6200 6200 6200 0
580 20241205 114700 12400 6200 6200 6200 6200 0
581 20241205 114600 12400 6200 6200 6200 6200 0
582 20241205 114500 12400 6200 6200 6200 6200 0
583 20241205 114400 12400 6200 6200 6200 6200 0
584 20241205 114300 12400 6200 6200 6200 6200 0
585 20241205 114200 12400 6200 6200 6200 6200 0
586 20241205 114100 12400 6200 6200 6200 6200 0
587 20241205 114000 12400 6200 6200 6200 6200 0
588 20241205 113900 12400 6200 6200 6200 6200 0
589 20241205 113800 12400 6200 6200 6200 6200 0
590 20241205 113700 12400 6200 6200 6200 6200 0
591 20241205 113600 12400 6200 6200 6200 6200 0
592 20241205 113500 12400 6200 6200 6200 6200 0
593 20241205 113400 12400 6200 6200 6200 6200 0
594 20241205 113300 12400 6200 6200 6200 6200 0
595 20241205 113200 12400 6200 6200 6200 6200 0
596 20241205 113100 12400 6200 6200 6200 6200 0
597 20241205 113000 12400 6200 6200 6200 6200 0
598 20241205 112900 12400 6200 6200 6200 6200 0
599 20241205 112800 12400 6200 6200 6200 6200 0
600 20241205 112700 12400 6200 6200 6200 6200 0
601 20241205 112600 12400 6200 6200 6200 6200 0
602 20241205 112500 12400 6200 6200 6200 6200 0
603 20241205 112400 12400 6200 6200 6200 6200 0
604 20241205 112300 12400 6200 6200 6200 6200 0
605 20241205 112200 12400 6200 6200 6200 6200 0
606 20241205 112100 12400 6200 6200 6200 6200 0
607 20241205 112000 12400 6200 6200 6200 6200 0
608 20241205 111900 12400 6200 6200 6200 6200 0
609 20241205 111800 12400 6200 6200 6200 6200 0
610 20241205 111700 12400 6200 6200 6200 6200 0
611 20241205 111600 12400 6200 6200 6200 6200 0
612 20241205 111500 12400 6200 6200 6200 6200 0
613 20241205 111400 12400 6200 6200 6200 6200 0
614 20241205 111300 12400 6200 6200 6200 6200 0
615 20241205 111200 12400 6200 6200 6200 6200 0
616 20241205 111100 12400 6200 6200 6200 6200 0
617 20241205 111000 12400 6200 6200 6200 6200 0
618 20241205 110900 12400 6200 6200 6200 6200 0
619 20241205 110800 12400 6200 6200 6200 6200 0
620 20241205 110700 12400 6200 6200 6200 6200 0
621 20241205 110600 12400 6200 6200 6200 6200 0
622 20241205 110500 12400 6200 6200 6200 6200 0
623 20241205 110400 12400 6200 6200 6200 6200 0
624 20241205 110300 12400 6200 6200 6200 6200 0
625 20241205 110200 12400 6200 6200 6200 6200 0
626 20241205 110100 12400 6200 6200 6200 6200 0
627 20241205 110000 12400 6200 6200 6200 6200 0
628 20241205 105900 12400 6200 6200 6200 6200 0
629 20241205 105800 12400 6200 6200 6200 6200 0
630 20241205 105700 12400 6200 6200 6200 6200 0
631 20241205 105600 12400 6200 6200 6200 6200 0
632 20241205 105500 12400 6200 6200 6200 6200 0
633 20241205 105400 12400 6200 6200 6200 6200 0
634 20241205 105300 12400 6200 6200 6200 6200 0
635 20241205 105200 12400 6200 6200 6200 6200 0
636 20241205 105100 12400 6200 6200 6200 6200 0
637 20241205 105000 12400 6200 6200 6200 6200 0
638 20241205 104900 12400 6200 6200 6200 6200 0
639 20241205 104800 12400 6200 6200 6200 6200 0
640 20241205 104700 12400 6200 6200 6200 6200 0
641 20241205 104600 12400 6200 6200 6200 6200 0
642 20241205 104500 12400 6200 6200 6200 6200 0
643 20241205 104400 12400 6200 6200 6200 6200 0
644 20241205 104300 12400 6200 6200 6200 6200 0
645 20241205 104200 12400 6200 6200 6200 6200 0
646 20241205 104100 12400 6200 6200 6200 6200 0
647 20241205 104000 12400 6200 6200 6200 6200 0
648 20241205 103900 12400 6200 6200 6200 6200 0
649 20241205 103800 12400 6200 6200 6200 6200 0
650 20241205 103700 12400 6200 6200 6200 6200 0
651 20241205 103600 12400 6200 6200 6200 6200 0
652 20241205 103500 12400 6200 6200 6200 6200 0
653 20241205 103400 12400 6200 6200 6200 6200 0
654 20241205 103300 12400 6200 6200 6200 6200 0
655 20241205 103200 12400 6200 6200 6200 6200 0
656 20241205 103100 12400 6200 6200 6200 6200 0
657 20241205 103000 12400 6200 6200 6200 6200 0
658 20241205 102900 12400 6200 6200 6200 6200 0
659 20241205 102800 12400 6200 6200 6200 6200 0
660 20241205 102700 12400 6200 6200 6200 6200 0
661 20241205 102600 12400 6200 6200 6200 6200 0
662 20241205 102500 12400 6200 6200 6200 6200 0
663 20241205 102400 12400 6200 6200 6200 6200 0
664 20241205 102300 12400 6200 6200 6200 6200 0
665 20241205 102200 12400 6200 6200 6200 6200 0
666 20241205 102100 12400 6200 6200 6200 6200 0
667 20241205 102000 12400 6200 6200 6200 6200 0
668 20241205 101900 12400 6200 6200 6200 6200 0
669 20241205 101800 12400 6200 6200 6200 6200 0
670 20241205 101700 12400 6200 6200 6200 6200 0
671 20241205 101600 12400 6200 6200 6200 6200 0
672 20241205 101500 12400 6200 6200 6200 6200 0
673 20241205 101400 12400 6200 6200 6200 6200 0
674 20241205 101300 12400 6200 6200 6200 6200 0
675 20241205 101200 12400 6200 6200 6200 6200 0
676 20241205 101100 12400 6200 6200 6200 6200 0
677 20241205 101000 12400 6200 6200 6200 6200 0
678 20241205 100900 12400 6200 6200 6200 6200 2
679 20241205 100800 0 6020 6020 6020 6020 0
680 20241205 100700 0 6020 6020 6020 6020 0
681 20241205 100600 0 6020 6020 6020 6020 0
682 20241205 100500 0 6020 6020 6020 6020 0
683 20241205 100400 0 6020 6020 6020 6020 0
684 20241205 100300 0 6020 6020 6020 6020 0
685 20241205 100200 0 6020 6020 6020 6020 0
686 20241205 100100 0 6020 6020 6020 6020 0
687 20241205 100000 0 6020 6020 6020 6020 0
688 20241205 095900 0 6020 6020 6020 6020 0
689 20241205 095800 0 6020 6020 6020 6020 0
690 20241205 095700 0 6020 6020 6020 6020 0
691 20241205 095600 0 6020 6020 6020 6020 0
692 20241205 095500 0 6020 6020 6020 6020 0
693 20241205 095400 0 6020 6020 6020 6020 0
694 20241205 095300 0 6020 6020 6020 6020 0
695 20241205 095200 0 6020 6020 6020 6020 0
696 20241205 095100 0 6020 6020 6020 6020 0
697 20241205 095000 0 6020 6020 6020 6020 0
698 20241205 094900 0 6020 6020 6020 6020 0
699 20241205 094800 0 6020 6020 6020 6020 0
700 20241205 094700 0 6020 6020 6020 6020 0
701 20241205 094600 0 6020 6020 6020 6020 0
702 20241205 094500 0 6020 6020 6020 6020 0
703 20241205 094400 0 6020 6020 6020 6020 0
704 20241205 094300 0 6020 6020 6020 6020 0
705 20241205 094200 0 6020 6020 6020 6020 0
706 20241205 094100 0 6020 6020 6020 6020 0
707 20241205 094000 0 6020 6020 6020 6020 0
708 20241205 093900 0 6020 6020 6020 6020 0
709 20241205 093800 0 6020 6020 6020 6020 0
710 20241205 093700 0 6020 6020 6020 6020 0
711 20241205 093600 0 6020 6020 6020 6020 0
712 20241205 093500 0 6020 6020 6020 6020 0
713 20241205 093400 0 6020 6020 6020 6020 0
714 20241205 093300 0 6020 6020 6020 6020 0
715 20241205 093200 0 6020 6020 6020 6020 0
716 20241205 093100 0 6020 6020 6020 6020 0
717 20241205 093000 0 6020 6020 6020 6020 0
718 20241205 092900 0 6020 6020 6020 6020 0
719 20241205 092800 0 6020 6020 6020 6020 0
720 20241205 092700 0 6020 6020 6020 6020 0
721 20241205 092600 0 6020 6020 6020 6020 0
722 20241205 092500 0 6020 6020 6020 6020 0
723 20241205 092400 0 6020 6020 6020 6020 0
724 20241205 092300 0 6020 6020 6020 6020 0
725 20241205 092200 0 6020 6020 6020 6020 0
726 20241205 092100 0 6020 6020 6020 6020 0
727 20241205 092000 0 6020 6020 6020 6020 0
728 20241205 091900 0 6020 6020 6020 6020 0
729 20241205 091800 0 6020 6020 6020 6020 0
730 20241205 091700 0 6020 6020 6020 6020 0
731 20241205 091600 0 6020 6020 6020 6020 0
732 20241205 091500 0 6020 6020 6020 6020 0
733 20241205 091400 0 6020 6020 6020 6020 0
734 20241205 091300 0 6020 6020 6020 6020 0
735 20241205 091200 0 6020 6020 6020 6020 0
736 20241205 091100 0 6020 6020 6020 6020 0
737 20241205 091000 0 6020 6020 6020 6020 0
738 20241205 090900 0 6020 6020 6020 6020 0
739 20241205 090800 0 6020 6020 6020 6020 0
740 20241205 090700 0 6020 6020 6020 6020 0
741 20241205 090600 0 6020 6020 6020 6020 0
742 20241205 090500 0 6020 6020 6020 6020 0
743 20241205 090400 0 6020 6020 6020 6020 0
744 20241205 090300 0 6020 6020 6020 6020 0
745 20241205 090200 0 6020 6020 6020 6020 0
746 20241205 090100 0 6020 6020 6020 6020 0
747 20241205 090000 0 6020 6020 6020 6020 0