Update 2024-12-05 2775 candle_min
This commit is contained in:
747
352700/min/candle-20241205.csv
Normal file
747
352700/min/candle-20241205.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212500,142882515,2860,2860,2860,2860,361
|
||||
20241205,212400,142882515,2860,2860,2860,2860,0
|
||||
20241205,212300,142882515,2860,2860,2860,2860,0
|
||||
20241205,212200,142882515,2860,2860,2860,2860,0
|
||||
20241205,212100,142882515,2860,2860,2860,2860,0
|
||||
20241205,212000,142882515,2860,2860,2860,2860,0
|
||||
20241205,211900,142882515,2860,2860,2860,2860,0
|
||||
20241205,211800,142882515,2860,2860,2860,2860,0
|
||||
20241205,211700,142882515,2860,2860,2860,2860,0
|
||||
20241205,211600,142882515,2860,2860,2860,2860,0
|
||||
20241205,211500,142882515,2860,2860,2860,2860,0
|
||||
20241205,211400,142882515,2860,2860,2860,2860,0
|
||||
20241205,211300,142882515,2860,2860,2860,2860,0
|
||||
20241205,211200,142882515,2860,2860,2860,2860,0
|
||||
20241205,211100,142882515,2860,2860,2860,2860,0
|
||||
20241205,211000,142882515,2860,2860,2860,2860,0
|
||||
20241205,210900,142882515,2860,2860,2860,2860,0
|
||||
20241205,210800,142882515,2860,2860,2860,2860,0
|
||||
20241205,210700,142882515,2860,2860,2860,2860,0
|
||||
20241205,210600,142882515,2860,2860,2860,2860,0
|
||||
20241205,210500,142882515,2860,2860,2860,2860,0
|
||||
20241205,210400,142882515,2860,2860,2860,2860,0
|
||||
20241205,210300,142882515,2860,2860,2860,2860,0
|
||||
20241205,210200,142882515,2860,2860,2860,2860,0
|
||||
20241205,210100,142882515,2860,2860,2860,2860,0
|
||||
20241205,210000,142882515,2860,2860,2860,2860,0
|
||||
20241205,205900,142882515,2860,2860,2860,2860,0
|
||||
20241205,205800,142882515,2860,2860,2860,2860,0
|
||||
20241205,205700,142882515,2860,2860,2860,2860,0
|
||||
20241205,205600,142882515,2860,2860,2860,2860,0
|
||||
20241205,205500,142882515,2860,2860,2860,2860,361
|
||||
20241205,205400,142882515,2860,2860,2860,2860,0
|
||||
20241205,205300,142882515,2860,2860,2860,2860,0
|
||||
20241205,205200,142882515,2860,2860,2860,2860,0
|
||||
20241205,205100,142882515,2860,2860,2860,2860,0
|
||||
20241205,205000,142882515,2860,2860,2860,2860,0
|
||||
20241205,204900,142882515,2860,2860,2860,2860,0
|
||||
20241205,204800,142882515,2860,2860,2860,2860,0
|
||||
20241205,204700,142882515,2860,2860,2860,2860,0
|
||||
20241205,204600,142882515,2860,2860,2860,2860,0
|
||||
20241205,204500,142882515,2860,2860,2860,2860,0
|
||||
20241205,204400,142882515,2860,2860,2860,2860,0
|
||||
20241205,204300,142882515,2860,2860,2860,2860,0
|
||||
20241205,204200,142882515,2860,2860,2860,2860,0
|
||||
20241205,204100,142882515,2860,2860,2860,2860,0
|
||||
20241205,204000,142882515,2860,2860,2860,2860,0
|
||||
20241205,203900,142882515,2860,2860,2860,2860,0
|
||||
20241205,203800,142882515,2860,2860,2860,2860,0
|
||||
20241205,203700,142882515,2860,2860,2860,2860,0
|
||||
20241205,203600,142882515,2860,2860,2860,2860,0
|
||||
20241205,203500,142882515,2860,2860,2860,2860,0
|
||||
20241205,203400,142882515,2860,2860,2860,2860,0
|
||||
20241205,203300,142882515,2860,2860,2860,2860,0
|
||||
20241205,203200,142882515,2860,2860,2860,2860,0
|
||||
20241205,203100,142882515,2860,2860,2860,2860,0
|
||||
20241205,203000,142882515,2860,2860,2860,2860,0
|
||||
20241205,202900,142882515,2860,2860,2860,2860,0
|
||||
20241205,202800,142882515,2860,2860,2860,2860,0
|
||||
20241205,202700,142882515,2860,2860,2860,2860,0
|
||||
20241205,202600,142882515,2860,2860,2860,2860,0
|
||||
20241205,202500,142882515,2860,2860,2860,2860,361
|
||||
20241205,202400,142882515,2860,2860,2860,2860,0
|
||||
20241205,202300,142882515,2860,2860,2860,2860,0
|
||||
20241205,202200,142882515,2860,2860,2860,2860,0
|
||||
20241205,202100,142882515,2860,2860,2860,2860,0
|
||||
20241205,202000,142882515,2860,2860,2860,2860,0
|
||||
20241205,201900,142882515,2860,2860,2860,2860,0
|
||||
20241205,201800,142882515,2860,2860,2860,2860,0
|
||||
20241205,201700,142882515,2860,2860,2860,2860,0
|
||||
20241205,201600,142882515,2860,2860,2860,2860,0
|
||||
20241205,201500,142882515,2860,2860,2860,2860,0
|
||||
20241205,201400,142882515,2860,2860,2860,2860,0
|
||||
20241205,201300,142882515,2860,2860,2860,2860,0
|
||||
20241205,201200,142882515,2860,2860,2860,2860,0
|
||||
20241205,201100,142882515,2860,2860,2860,2860,0
|
||||
20241205,201000,142882515,2860,2860,2860,2860,0
|
||||
20241205,200900,142882515,2860,2860,2860,2860,0
|
||||
20241205,200800,142882515,2860,2860,2860,2860,0
|
||||
20241205,200700,142882515,2860,2860,2860,2860,0
|
||||
20241205,200600,142882515,2860,2860,2860,2860,0
|
||||
20241205,200500,142882515,2860,2860,2860,2860,0
|
||||
20241205,200400,142882515,2860,2860,2860,2860,0
|
||||
20241205,200300,142882515,2860,2860,2860,2860,0
|
||||
20241205,200200,142882515,2860,2860,2860,2860,0
|
||||
20241205,200100,142882515,2860,2860,2860,2860,0
|
||||
20241205,200000,142882515,2860,2860,2860,2860,0
|
||||
20241205,195900,142882515,2860,2860,2860,2860,0
|
||||
20241205,195800,142882515,2860,2860,2860,2860,0
|
||||
20241205,195700,142882515,2860,2860,2860,2860,0
|
||||
20241205,195600,142882515,2860,2860,2860,2860,0
|
||||
20241205,195500,142882515,2860,2860,2860,2860,361
|
||||
20241205,195400,142882515,2860,2860,2860,2860,0
|
||||
20241205,195300,142882515,2860,2860,2860,2860,0
|
||||
20241205,195200,142882515,2860,2860,2860,2860,0
|
||||
20241205,195100,142882515,2860,2860,2860,2860,0
|
||||
20241205,195000,142882515,2860,2860,2860,2860,0
|
||||
20241205,194900,142882515,2860,2860,2860,2860,0
|
||||
20241205,194800,142882515,2860,2860,2860,2860,0
|
||||
20241205,194700,142882515,2860,2860,2860,2860,0
|
||||
20241205,194600,142882515,2860,2860,2860,2860,0
|
||||
20241205,194500,142882515,2860,2860,2860,2860,0
|
||||
20241205,194400,142882515,2860,2860,2860,2860,0
|
||||
20241205,194300,142882515,2860,2860,2860,2860,0
|
||||
20241205,194200,142882515,2860,2860,2860,2860,0
|
||||
20241205,194100,142882515,2860,2860,2860,2860,0
|
||||
20241205,194000,142882515,2860,2860,2860,2860,0
|
||||
20241205,193900,142882515,2860,2860,2860,2860,0
|
||||
20241205,193800,142882515,2860,2860,2860,2860,0
|
||||
20241205,193700,142882515,2860,2860,2860,2860,0
|
||||
20241205,193600,142882515,2860,2860,2860,2860,0
|
||||
20241205,193500,142882515,2860,2860,2860,2860,0
|
||||
20241205,193400,142882515,2860,2860,2860,2860,0
|
||||
20241205,193300,142882515,2860,2860,2860,2860,0
|
||||
20241205,193200,142882515,2860,2860,2860,2860,0
|
||||
20241205,193100,142882515,2860,2860,2860,2860,0
|
||||
20241205,193000,142882515,2860,2860,2860,2860,0
|
||||
20241205,192900,142882515,2860,2860,2860,2860,0
|
||||
20241205,192800,142882515,2860,2860,2860,2860,0
|
||||
20241205,192700,142882515,2860,2860,2860,2860,0
|
||||
20241205,192600,142882515,2860,2860,2860,2860,0
|
||||
20241205,192500,142882515,2860,2860,2860,2860,361
|
||||
20241205,192400,142882515,2860,2860,2860,2860,0
|
||||
20241205,192300,142882515,2860,2860,2860,2860,0
|
||||
20241205,192200,142882515,2860,2860,2860,2860,0
|
||||
20241205,192100,142882515,2860,2860,2860,2860,0
|
||||
20241205,192000,142882515,2860,2860,2860,2860,0
|
||||
20241205,191900,142882515,2860,2860,2860,2860,0
|
||||
20241205,191800,142882515,2860,2860,2860,2860,0
|
||||
20241205,191700,142882515,2860,2860,2860,2860,0
|
||||
20241205,191600,142882515,2860,2860,2860,2860,0
|
||||
20241205,191500,142882515,2860,2860,2860,2860,0
|
||||
20241205,191400,142882515,2860,2860,2860,2860,0
|
||||
20241205,191300,142882515,2860,2860,2860,2860,0
|
||||
20241205,191200,142882515,2860,2860,2860,2860,0
|
||||
20241205,191100,142882515,2860,2860,2860,2860,0
|
||||
20241205,191000,142882515,2860,2860,2860,2860,0
|
||||
20241205,190900,142882515,2860,2860,2860,2860,0
|
||||
20241205,190800,142882515,2860,2860,2860,2860,0
|
||||
20241205,190700,142882515,2860,2860,2860,2860,0
|
||||
20241205,190600,142882515,2860,2860,2860,2860,0
|
||||
20241205,190500,142882515,2860,2860,2860,2860,0
|
||||
20241205,190400,142882515,2860,2860,2860,2860,0
|
||||
20241205,190300,142882515,2860,2860,2860,2860,0
|
||||
20241205,190200,142882515,2860,2860,2860,2860,0
|
||||
20241205,190100,142882515,2860,2860,2860,2860,0
|
||||
20241205,190000,142882515,2860,2860,2860,2860,0
|
||||
20241205,185900,142882515,2860,2860,2860,2860,0
|
||||
20241205,185800,142882515,2860,2860,2860,2860,0
|
||||
20241205,185700,142882515,2860,2860,2860,2860,0
|
||||
20241205,185600,142882515,2860,2860,2860,2860,0
|
||||
20241205,185500,142882515,2860,2860,2860,2860,361
|
||||
20241205,185400,142882515,2860,2860,2860,2860,0
|
||||
20241205,185300,142882515,2860,2860,2860,2860,0
|
||||
20241205,185200,142882515,2860,2860,2860,2860,0
|
||||
20241205,185100,142882515,2860,2860,2860,2860,0
|
||||
20241205,185000,142882515,2860,2860,2860,2860,0
|
||||
20241205,184900,142882515,2860,2860,2860,2860,0
|
||||
20241205,184800,142882515,2860,2860,2860,2860,0
|
||||
20241205,184700,142882515,2860,2860,2860,2860,0
|
||||
20241205,184600,142882515,2860,2860,2860,2860,0
|
||||
20241205,184500,142882515,2860,2860,2860,2860,0
|
||||
20241205,184400,142882515,2860,2860,2860,2860,0
|
||||
20241205,184300,142882515,2860,2860,2860,2860,0
|
||||
20241205,184200,142882515,2860,2860,2860,2860,0
|
||||
20241205,184100,142882515,2860,2860,2860,2860,0
|
||||
20241205,184000,142882515,2860,2860,2860,2860,0
|
||||
20241205,183900,142882515,2860,2860,2860,2860,0
|
||||
20241205,183800,142882515,2860,2860,2860,2860,0
|
||||
20241205,183700,142882515,2860,2860,2860,2860,0
|
||||
20241205,183600,142882515,2860,2860,2860,2860,0
|
||||
20241205,183500,142882515,2860,2860,2860,2860,0
|
||||
20241205,183400,142882515,2860,2860,2860,2860,0
|
||||
20241205,183300,142882515,2860,2860,2860,2860,0
|
||||
20241205,183200,142882515,2860,2860,2860,2860,0
|
||||
20241205,183100,142882515,2860,2860,2860,2860,0
|
||||
20241205,183000,142882515,2860,2860,2860,2860,0
|
||||
20241205,182900,142882515,2860,2860,2860,2860,0
|
||||
20241205,182800,142882515,2860,2860,2860,2860,0
|
||||
20241205,182700,142882515,2860,2860,2860,2860,0
|
||||
20241205,182600,142882515,2860,2860,2860,2860,0
|
||||
20241205,182500,142882515,2860,2860,2860,2860,361
|
||||
20241205,182400,142882515,2860,2860,2860,2860,0
|
||||
20241205,182300,142882515,2860,2860,2860,2860,0
|
||||
20241205,182200,142882515,2860,2860,2860,2860,0
|
||||
20241205,182100,142882515,2860,2860,2860,2860,0
|
||||
20241205,182000,142882515,2860,2860,2860,2860,0
|
||||
20241205,181900,142882515,2860,2860,2860,2860,0
|
||||
20241205,181800,142882515,2860,2860,2860,2860,0
|
||||
20241205,181700,142882515,2860,2860,2860,2860,0
|
||||
20241205,181600,142882515,2860,2860,2860,2860,0
|
||||
20241205,181500,142882515,2860,2860,2860,2860,0
|
||||
20241205,181400,142882515,2860,2860,2860,2860,0
|
||||
20241205,181300,142882515,2860,2860,2860,2860,0
|
||||
20241205,181200,142882515,2860,2860,2860,2860,0
|
||||
20241205,181100,142882515,2860,2860,2860,2860,0
|
||||
20241205,181000,142882515,2860,2860,2860,2860,0
|
||||
20241205,180900,142882515,2860,2860,2860,2860,0
|
||||
20241205,180800,142882515,2860,2860,2860,2860,0
|
||||
20241205,180700,142882515,2860,2860,2860,2860,0
|
||||
20241205,180600,142882515,2860,2860,2860,2860,0
|
||||
20241205,180500,142882515,2860,2860,2860,2860,0
|
||||
20241205,180400,142882515,2860,2860,2860,2860,0
|
||||
20241205,180300,142882515,2860,2860,2860,2860,0
|
||||
20241205,180200,142882515,2860,2860,2860,2860,0
|
||||
20241205,180100,142882515,2860,2860,2860,2860,0
|
||||
20241205,180000,142882515,2860,2860,2860,2860,0
|
||||
20241205,175900,142882515,2860,2860,2860,2860,0
|
||||
20241205,175800,142882515,2860,2860,2860,2860,0
|
||||
20241205,175700,142882515,2860,2860,2860,2860,0
|
||||
20241205,175600,142882515,2860,2860,2860,2860,0
|
||||
20241205,175500,142882515,2860,2860,2860,2860,361
|
||||
20241205,175400,142882515,2860,2860,2860,2860,0
|
||||
20241205,175300,142882515,2860,2860,2860,2860,0
|
||||
20241205,175200,142882515,2860,2860,2860,2860,0
|
||||
20241205,175100,142882515,2860,2860,2860,2860,0
|
||||
20241205,175000,142882515,2860,2860,2860,2860,0
|
||||
20241205,174900,142882515,2860,2860,2860,2860,0
|
||||
20241205,174800,142882515,2860,2860,2860,2860,0
|
||||
20241205,174700,142882515,2860,2860,2860,2860,0
|
||||
20241205,174600,142882515,2860,2860,2860,2860,0
|
||||
20241205,174500,142882515,2860,2860,2860,2860,0
|
||||
20241205,174400,142882515,2860,2860,2860,2860,0
|
||||
20241205,174300,142882515,2860,2860,2860,2860,0
|
||||
20241205,174200,142882515,2860,2860,2860,2860,0
|
||||
20241205,174100,142882515,2860,2860,2860,2860,0
|
||||
20241205,174000,142882515,2860,2860,2860,2860,0
|
||||
20241205,173900,142882515,2860,2860,2860,2860,0
|
||||
20241205,173800,142882515,2860,2860,2860,2860,0
|
||||
20241205,173700,142882515,2860,2860,2860,2860,0
|
||||
20241205,173600,142882515,2860,2860,2860,2860,0
|
||||
20241205,173500,142882515,2860,2860,2860,2860,0
|
||||
20241205,173400,142882515,2860,2860,2860,2860,0
|
||||
20241205,173300,142882515,2860,2860,2860,2860,0
|
||||
20241205,173200,142882515,2860,2860,2860,2860,0
|
||||
20241205,173100,142882515,2860,2860,2860,2860,0
|
||||
20241205,173000,142882515,2860,2860,2860,2860,0
|
||||
20241205,172900,142882515,2860,2860,2860,2860,0
|
||||
20241205,172800,142882515,2860,2860,2860,2860,0
|
||||
20241205,172700,142882515,2860,2860,2860,2860,0
|
||||
20241205,172600,142882515,2860,2860,2860,2860,0
|
||||
20241205,172500,142882515,2860,2860,2860,2860,361
|
||||
20241205,172400,142882515,2860,2860,2860,2860,0
|
||||
20241205,172300,142882515,2860,2860,2860,2860,0
|
||||
20241205,172200,142882515,2860,2860,2860,2860,0
|
||||
20241205,172100,142882515,2860,2860,2860,2860,0
|
||||
20241205,172000,142882515,2860,2860,2860,2860,0
|
||||
20241205,171900,142882515,2860,2860,2860,2860,0
|
||||
20241205,171800,142882515,2860,2860,2860,2860,0
|
||||
20241205,171700,142882515,2860,2860,2860,2860,0
|
||||
20241205,171600,142882515,2860,2860,2860,2860,0
|
||||
20241205,171500,142882515,2860,2860,2860,2860,0
|
||||
20241205,171400,142882515,2860,2860,2860,2860,0
|
||||
20241205,171300,142882515,2860,2860,2860,2860,0
|
||||
20241205,171200,142882515,2860,2860,2860,2860,0
|
||||
20241205,171100,142882515,2860,2860,2860,2860,0
|
||||
20241205,171000,142882515,2860,2860,2860,2860,0
|
||||
20241205,170900,142882515,2860,2860,2860,2860,0
|
||||
20241205,170800,142882515,2860,2860,2860,2860,0
|
||||
20241205,170700,142882515,2860,2860,2860,2860,0
|
||||
20241205,170600,142882515,2860,2860,2860,2860,0
|
||||
20241205,170500,142882515,2860,2860,2860,2860,0
|
||||
20241205,170400,142882515,2860,2860,2860,2860,0
|
||||
20241205,170300,142882515,2860,2860,2860,2860,0
|
||||
20241205,170200,142882515,2860,2860,2860,2860,0
|
||||
20241205,170100,142882515,2860,2860,2860,2860,0
|
||||
20241205,170000,142882515,2860,2860,2860,2860,0
|
||||
20241205,165900,142882515,2860,2860,2860,2860,0
|
||||
20241205,165800,142882515,2860,2860,2860,2860,0
|
||||
20241205,165700,142882515,2860,2860,2860,2860,0
|
||||
20241205,165600,142882515,2860,2860,2860,2860,0
|
||||
20241205,165500,142882515,2860,2860,2860,2860,361
|
||||
20241205,165400,142882515,2860,2860,2860,2860,0
|
||||
20241205,165300,142882515,2860,2860,2860,2860,0
|
||||
20241205,165200,142882515,2860,2860,2860,2860,0
|
||||
20241205,165100,142882515,2860,2860,2860,2860,0
|
||||
20241205,165000,142882515,2860,2860,2860,2860,0
|
||||
20241205,164900,142882515,2860,2860,2860,2860,0
|
||||
20241205,164800,142882515,2860,2860,2860,2860,0
|
||||
20241205,164700,142882515,2860,2860,2860,2860,0
|
||||
20241205,164600,142882515,2860,2860,2860,2860,0
|
||||
20241205,164500,142882515,2860,2860,2860,2860,0
|
||||
20241205,164400,142882515,2860,2860,2860,2860,0
|
||||
20241205,164300,142882515,2860,2860,2860,2860,0
|
||||
20241205,164200,142882515,2860,2860,2860,2860,0
|
||||
20241205,164100,142882515,2860,2860,2860,2860,0
|
||||
20241205,164000,142882515,2860,2860,2860,2860,0
|
||||
20241205,163900,142882515,2860,2860,2860,2860,0
|
||||
20241205,163800,142882515,2860,2860,2860,2860,0
|
||||
20241205,163700,142882515,2860,2860,2860,2860,0
|
||||
20241205,163600,142882515,2860,2860,2860,2860,0
|
||||
20241205,163500,142882515,2860,2860,2860,2860,0
|
||||
20241205,163400,142882515,2860,2860,2860,2860,0
|
||||
20241205,163300,142882515,2860,2860,2860,2860,0
|
||||
20241205,163200,142882515,2860,2860,2860,2860,0
|
||||
20241205,163100,142882515,2860,2860,2860,2860,0
|
||||
20241205,163000,142882515,2860,2860,2860,2860,0
|
||||
20241205,162900,142882515,2860,2860,2860,2860,0
|
||||
20241205,162800,142882515,2860,2860,2860,2860,0
|
||||
20241205,162700,142882515,2860,2860,2860,2860,0
|
||||
20241205,162600,142882515,2860,2860,2860,2860,0
|
||||
20241205,162500,142882515,2860,2860,2860,2860,361
|
||||
20241205,162400,142882515,2860,2860,2860,2860,0
|
||||
20241205,162300,142882515,2860,2860,2860,2860,0
|
||||
20241205,162200,142882515,2860,2860,2860,2860,0
|
||||
20241205,162100,142882515,2860,2860,2860,2860,0
|
||||
20241205,162000,142882515,2860,2860,2860,2860,0
|
||||
20241205,161900,142882515,2860,2860,2860,2860,0
|
||||
20241205,161800,142882515,2860,2860,2860,2860,0
|
||||
20241205,161700,142882515,2860,2860,2860,2860,0
|
||||
20241205,161600,142882515,2860,2860,2860,2860,0
|
||||
20241205,161500,142882515,2860,2860,2860,2860,0
|
||||
20241205,161400,142882515,2860,2860,2860,2860,0
|
||||
20241205,161300,142882515,2860,2860,2860,2860,0
|
||||
20241205,161200,142882515,2860,2860,2860,2860,0
|
||||
20241205,161100,142882515,2860,2860,2860,2860,0
|
||||
20241205,161000,142882515,2860,2860,2860,2860,0
|
||||
20241205,160900,142882515,2860,2860,2860,2860,0
|
||||
20241205,160800,142882515,2860,2860,2860,2860,0
|
||||
20241205,160700,142882515,2860,2860,2860,2860,0
|
||||
20241205,160600,142882515,2860,2860,2860,2860,0
|
||||
20241205,160500,142882515,2860,2860,2860,2860,0
|
||||
20241205,160400,142882515,2860,2860,2860,2860,0
|
||||
20241205,160300,142882515,2860,2860,2860,2860,0
|
||||
20241205,160200,142882515,2860,2860,2860,2860,0
|
||||
20241205,160100,142882515,2860,2860,2860,2860,0
|
||||
20241205,160000,142882515,2860,2860,2860,2860,0
|
||||
20241205,155900,142882515,2860,2860,2860,2860,0
|
||||
20241205,155800,142882515,2860,2860,2860,2860,0
|
||||
20241205,155700,142882515,2860,2860,2860,2860,0
|
||||
20241205,155600,142882515,2860,2860,2860,2860,0
|
||||
20241205,155500,142882515,2860,2860,2860,2860,361
|
||||
20241205,155400,142882515,2860,2860,2860,2860,0
|
||||
20241205,155300,142882515,2860,2860,2860,2860,0
|
||||
20241205,155200,142882515,2860,2860,2860,2860,0
|
||||
20241205,155100,142882515,2860,2860,2860,2860,0
|
||||
20241205,155000,142882515,2860,2860,2860,2860,0
|
||||
20241205,154900,142882515,2860,2860,2860,2860,0
|
||||
20241205,154800,142882515,2860,2860,2860,2860,0
|
||||
20241205,154700,142882515,2860,2860,2860,2860,0
|
||||
20241205,154600,142882515,2860,2860,2860,2860,0
|
||||
20241205,154500,142882515,2860,2860,2860,2860,0
|
||||
20241205,154400,142882515,2860,2860,2860,2860,0
|
||||
20241205,154300,142882515,2860,2860,2860,2860,0
|
||||
20241205,154200,142882515,2860,2860,2860,2860,0
|
||||
20241205,154100,142882515,2860,2860,2860,2860,0
|
||||
20241205,154000,142882515,2860,2860,2860,2860,0
|
||||
20241205,153900,142882515,2860,2860,2860,2860,0
|
||||
20241205,153800,142882515,2860,2860,2860,2860,0
|
||||
20241205,153700,142882515,2860,2860,2860,2860,0
|
||||
20241205,153600,142882515,2860,2860,2860,2860,0
|
||||
20241205,153500,142882515,2860,2860,2860,2860,0
|
||||
20241205,153400,142882515,2860,2860,2860,2860,0
|
||||
20241205,153300,142882515,2860,2860,2860,2860,0
|
||||
20241205,153200,142882515,2860,2860,2860,2860,0
|
||||
20241205,153100,142882515,2860,2860,2860,2860,0
|
||||
20241205,153000,142882515,2860,2860,2860,2860,361
|
||||
20241205,152900,141850055,2835,2835,2835,2835,0
|
||||
20241205,152800,141850055,2835,2835,2835,2835,0
|
||||
20241205,152700,141850055,2835,2835,2835,2835,0
|
||||
20241205,152600,141850055,2835,2835,2835,2835,0
|
||||
20241205,152500,141850055,2835,2835,2835,2835,0
|
||||
20241205,152400,141850055,2835,2835,2835,2835,0
|
||||
20241205,152300,141850055,2835,2835,2835,2835,0
|
||||
20241205,152200,141850055,2835,2835,2835,2835,0
|
||||
20241205,152100,141850055,2835,2835,2835,2835,0
|
||||
20241205,152000,141850055,2835,2835,2835,2835,0
|
||||
20241205,151900,141850055,2835,2835,2835,2835,0
|
||||
20241205,151800,141850055,2835,2835,2835,2835,38
|
||||
20241205,151700,141742325,2860,2840,2860,2840,4
|
||||
20241205,151600,141730925,2840,2830,2860,2830,6
|
||||
20241205,151500,141713865,2860,2860,2860,2860,0
|
||||
20241205,151400,141713865,2860,2860,2860,2860,0
|
||||
20241205,151300,141713865,2860,2860,2860,2860,0
|
||||
20241205,151200,141713865,2860,2860,2860,2860,0
|
||||
20241205,151100,141713865,2860,2860,2860,2860,0
|
||||
20241205,151000,141713865,2860,2860,2860,2860,0
|
||||
20241205,150900,141713865,2860,2860,2860,2860,0
|
||||
20241205,150800,141713865,2860,2860,2860,2860,0
|
||||
20241205,150700,141713865,2860,2860,2860,2860,0
|
||||
20241205,150600,141713865,2860,2860,2860,2860,0
|
||||
20241205,150500,141713865,2860,2860,2860,2860,0
|
||||
20241205,150400,141713865,2860,2860,2860,2860,0
|
||||
20241205,150300,141713865,2860,2860,2860,2860,0
|
||||
20241205,150200,141713865,2860,2860,2860,2860,0
|
||||
20241205,150100,141713865,2860,2860,2860,2860,0
|
||||
20241205,150000,141713865,2860,2860,2860,2860,0
|
||||
20241205,145900,141713865,2860,2860,2860,2860,0
|
||||
20241205,145800,141713865,2860,2860,2860,2860,0
|
||||
20241205,145700,141713865,2860,2860,2860,2860,0
|
||||
20241205,145600,141713865,2860,2860,2860,2860,0
|
||||
20241205,145500,141713865,2860,2860,2860,2860,0
|
||||
20241205,145400,141713865,2860,2860,2860,2860,0
|
||||
20241205,145300,141713865,2860,2860,2860,2860,0
|
||||
20241205,145200,141713865,2860,2860,2860,2860,0
|
||||
20241205,145100,141713865,2860,2860,2860,2860,0
|
||||
20241205,145000,141713865,2860,2860,2860,2860,0
|
||||
20241205,144900,141713865,2860,2860,2860,2860,0
|
||||
20241205,144800,141713865,2860,2860,2860,2860,0
|
||||
20241205,144700,141713865,2860,2860,2860,2860,0
|
||||
20241205,144600,141713865,2860,2860,2860,2860,0
|
||||
20241205,144500,141713865,2860,2860,2860,2860,0
|
||||
20241205,144400,141713865,2860,2860,2860,2860,0
|
||||
20241205,144300,141713865,2860,2860,2860,2860,0
|
||||
20241205,144200,141713865,2860,2860,2860,2860,0
|
||||
20241205,144100,141713865,2860,2860,2860,2860,0
|
||||
20241205,144000,141713865,2860,2860,2860,2860,0
|
||||
20241205,143900,141713865,2860,2860,2860,2860,0
|
||||
20241205,143800,141713865,2860,2860,2860,2860,0
|
||||
20241205,143700,141713865,2860,2860,2860,2860,0
|
||||
20241205,143600,141713865,2860,2860,2860,2860,0
|
||||
20241205,143500,141713865,2860,2860,2860,2860,0
|
||||
20241205,143400,141713865,2860,2860,2860,2860,0
|
||||
20241205,143300,141713865,2860,2860,2860,2860,0
|
||||
20241205,143200,141713865,2860,2860,2860,2860,0
|
||||
20241205,143100,141713865,2860,2860,2860,2860,0
|
||||
20241205,143000,141713865,2860,2860,2860,2860,0
|
||||
20241205,142900,141713865,2860,2860,2860,2860,0
|
||||
20241205,142800,141713865,2860,2860,2860,2860,0
|
||||
20241205,142700,141713865,2860,2860,2860,2860,0
|
||||
20241205,142600,141713865,2860,2860,2860,2860,0
|
||||
20241205,142500,141713865,2860,2860,2860,2860,0
|
||||
20241205,142400,141713865,2860,2860,2860,2860,0
|
||||
20241205,142300,141713865,2860,2830,2860,2830,32
|
||||
20241205,142200,141622775,2830,2825,2860,2825,98
|
||||
20241205,142100,141343575,2850,2850,2850,2850,0
|
||||
20241205,142000,141343575,2850,2850,2850,2850,0
|
||||
20241205,141900,141343575,2850,2850,2850,2850,0
|
||||
20241205,141800,141343575,2850,2820,2850,2820,19
|
||||
20241205,141700,141289690,2820,2820,2840,2820,22
|
||||
20241205,141600,141227505,2835,2820,2835,2820,46
|
||||
20241205,141500,141097735,2815,2815,2815,2815,0
|
||||
20241205,141400,141097735,2815,2815,2815,2815,0
|
||||
20241205,141300,141097735,2815,2815,2815,2815,0
|
||||
20241205,141200,141097735,2815,2815,2815,2815,0
|
||||
20241205,141100,141097735,2815,2815,2815,2815,0
|
||||
20241205,141000,141097735,2815,2815,2815,2815,0
|
||||
20241205,140900,141097735,2815,2815,2815,2815,0
|
||||
20241205,140800,141097735,2815,2815,2815,2815,0
|
||||
20241205,140700,141097735,2815,2815,2815,2815,0
|
||||
20241205,140600,141097735,2815,2815,2815,2815,44
|
||||
20241205,140500,140973875,2820,2820,2820,2820,0
|
||||
20241205,140400,140973875,2820,2820,2820,2820,0
|
||||
20241205,140300,140973875,2820,2815,2825,2815,433
|
||||
20241205,140200,139752470,2810,2810,2810,2810,0
|
||||
20241205,140100,139752470,2810,2815,2820,2810,29
|
||||
20241205,140000,139670930,2815,2815,2820,2815,30
|
||||
20241205,135900,139586470,2815,2815,2855,2815,23
|
||||
20241205,135800,139521675,2810,2810,2855,2810,81
|
||||
20241205,135700,139293790,2815,2810,2820,2810,38
|
||||
20241205,135600,139186865,2815,2815,2855,2815,41
|
||||
20241205,135500,139071180,2815,2820,2855,2815,273
|
||||
20241205,135400,138301280,2820,2825,2855,2820,13
|
||||
20241205,135300,138264510,2825,2825,2855,2825,15
|
||||
20241205,135200,138222020,2820,2830,2830,2820,15
|
||||
20241205,135100,138179645,2840,2840,2840,2840,0
|
||||
20241205,135000,138179645,2840,2840,2840,2840,0
|
||||
20241205,134900,138179645,2840,2840,2840,2840,0
|
||||
20241205,134800,138179645,2840,2840,2840,2840,0
|
||||
20241205,134700,138179645,2840,2840,2840,2840,0
|
||||
20241205,134600,138179645,2840,2840,2840,2840,0
|
||||
20241205,134500,138179645,2840,2835,2840,2835,2998
|
||||
20241205,134400,129680310,2855,2845,2855,2835,1031
|
||||
20241205,134300,126753430,2845,2840,2845,2840,103
|
||||
20241205,134200,126460400,2855,2855,2855,2855,0
|
||||
20241205,134100,126460400,2855,2855,2855,2855,0
|
||||
20241205,134000,126460400,2855,2840,2855,2840,6
|
||||
20241205,133900,126443325,2835,2835,2835,2835,1
|
||||
20241205,133800,126440490,2855,2835,2855,2830,15
|
||||
20241205,133700,126397960,2835,2835,2835,2835,0
|
||||
20241205,133600,126397960,2835,2815,2860,2815,293
|
||||
20241205,133500,125566955,2835,2835,2835,2835,0
|
||||
20241205,133400,125566955,2835,2815,2835,2815,5
|
||||
20241205,133300,125552840,2810,2810,2810,2810,11
|
||||
20241205,133200,125521930,2835,2835,2835,2835,0
|
||||
20241205,133100,125521930,2835,2835,2835,2835,0
|
||||
20241205,133000,125521930,2835,2825,2835,2825,13
|
||||
20241205,132900,125485125,2820,2815,2835,2815,1005
|
||||
20241205,132800,122641035,2830,2830,2830,2830,0
|
||||
20241205,132700,122641035,2830,2830,2830,2830,0
|
||||
20241205,132600,122641035,2830,2830,2830,2830,0
|
||||
20241205,132500,122641035,2830,2830,2830,2830,0
|
||||
20241205,132400,122641035,2830,2830,2830,2830,0
|
||||
20241205,132300,122641035,2830,2815,2830,2815,10
|
||||
20241205,132200,122612805,2820,2815,2830,2815,35
|
||||
20241205,132100,122513920,2820,2815,2820,2815,447
|
||||
20241205,132000,121253410,2820,2820,2820,2820,0
|
||||
20241205,131900,121253410,2820,2810,2820,2810,203
|
||||
20241205,131800,120681965,2810,2810,2810,2810,183
|
||||
20241205,131700,120167735,2810,2810,2810,2810,1
|
||||
20241205,131600,120164925,2805,2805,2805,2805,0
|
||||
20241205,131500,120164925,2805,2805,2805,2805,139
|
||||
20241205,131400,119775030,2805,2805,2805,2805,0
|
||||
20241205,131300,119775030,2805,2805,2805,2805,200
|
||||
20241205,131200,119214030,2805,2805,2805,2805,47
|
||||
20241205,131100,119082195,2805,2805,2805,2805,0
|
||||
20241205,131000,119082195,2805,2805,2805,2805,1
|
||||
20241205,130900,119079390,2800,2800,2800,2800,15
|
||||
20241205,130800,119037390,2800,2800,2800,2800,0
|
||||
20241205,130700,119037390,2800,2800,2800,2800,0
|
||||
20241205,130600,119037390,2800,2800,2800,2800,0
|
||||
20241205,130500,119037390,2800,2800,2800,2800,4
|
||||
20241205,130400,119026190,2805,2805,2805,2805,0
|
||||
20241205,130300,119026190,2805,2800,2805,2800,2
|
||||
20241205,130200,119020585,2800,2800,2800,2800,0
|
||||
20241205,130100,119020585,2800,2800,2800,2800,0
|
||||
20241205,130000,119020585,2800,2800,2805,2800,99
|
||||
20241205,125900,118742940,2805,2805,2805,2805,0
|
||||
20241205,125800,118742940,2805,2805,2805,2805,0
|
||||
20241205,125700,118742940,2805,2805,2805,2805,0
|
||||
20241205,125600,118742940,2805,2805,2805,2805,0
|
||||
20241205,125500,118742940,2805,2805,2805,2805,1
|
||||
20241205,125400,118740135,2805,2805,2805,2805,2
|
||||
20241205,125300,118734525,2805,2805,2805,2805,0
|
||||
20241205,125200,118734525,2805,2805,2810,2805,7
|
||||
20241205,125100,118714885,2805,2805,2805,2805,0
|
||||
20241205,125000,118714885,2805,2805,2805,2805,0
|
||||
20241205,124900,118714885,2805,2805,2805,2805,0
|
||||
20241205,124800,118714885,2805,2805,2805,2805,0
|
||||
20241205,124700,118714885,2805,2805,2805,2805,125
|
||||
20241205,124600,118364260,2805,2805,2805,2805,0
|
||||
20241205,124500,118364260,2805,2805,2805,2805,0
|
||||
20241205,124400,118364260,2805,2805,2805,2805,13
|
||||
20241205,124300,118327795,2810,2810,2810,2810,0
|
||||
20241205,124200,118327795,2810,2810,2810,2810,0
|
||||
20241205,124100,118327795,2810,2810,2810,2810,0
|
||||
20241205,124000,118327795,2810,2810,2810,2810,1
|
||||
20241205,123900,118324985,2805,2805,2810,2805,740
|
||||
20241205,123800,116245605,2805,2805,2805,2805,60
|
||||
20241205,123700,116077305,2815,2815,2815,2815,0
|
||||
20241205,123600,116077305,2815,2815,2815,2815,0
|
||||
20241205,123500,116077305,2815,2815,2815,2815,0
|
||||
20241205,123400,116077305,2815,2810,2815,2805,291
|
||||
20241205,123300,115260985,2820,2820,2820,2820,0
|
||||
20241205,123200,115260985,2820,2820,2820,2820,0
|
||||
20241205,123100,115260985,2820,2820,2820,2820,0
|
||||
20241205,123000,115260985,2820,2820,2820,2820,0
|
||||
20241205,122900,115260985,2820,2820,2820,2820,0
|
||||
20241205,122800,115260985,2820,2820,2820,2820,0
|
||||
20241205,122700,115260985,2820,2820,2820,2820,0
|
||||
20241205,122600,115260985,2820,2815,2820,2815,101
|
||||
20241205,122500,114976170,2815,2815,2815,2815,0
|
||||
20241205,122400,114976170,2815,2815,2815,2815,0
|
||||
20241205,122300,114976170,2815,2815,2815,2815,0
|
||||
20241205,122200,114976170,2815,2815,2815,2815,0
|
||||
20241205,122100,114976170,2815,2815,2815,2815,0
|
||||
20241205,122000,114976170,2815,2815,2815,2815,4
|
||||
20241205,121900,114964910,2815,2815,2820,2815,21
|
||||
20241205,121800,114905700,2815,2815,2815,2815,0
|
||||
20241205,121700,114905700,2815,2815,2815,2815,0
|
||||
20241205,121600,114905700,2815,2815,2815,2815,1
|
||||
20241205,121500,114902885,2810,2810,2810,2810,0
|
||||
20241205,121400,114902885,2810,2810,2810,2810,0
|
||||
20241205,121300,114902885,2810,2810,2810,2810,0
|
||||
20241205,121200,114902885,2810,2810,2810,2810,1
|
||||
20241205,121100,114900075,2810,2810,2810,2810,0
|
||||
20241205,121000,114900075,2810,2810,2810,2810,0
|
||||
20241205,120900,114900075,2810,2810,2810,2810,0
|
||||
20241205,120800,114900075,2810,2810,2810,2810,1
|
||||
20241205,120700,114897265,2810,2810,2810,2810,0
|
||||
20241205,120600,114897265,2810,2805,2810,2805,31
|
||||
20241205,120500,114810305,2805,2805,2820,2805,9
|
||||
20241205,120400,114785025,2805,2805,2805,2805,1
|
||||
20241205,120300,114782220,2810,2805,2810,2800,1360
|
||||
20241205,120200,110971375,2810,2810,2810,2810,0
|
||||
20241205,120100,110971375,2810,2810,2810,2810,1
|
||||
20241205,120000,110968565,2810,2810,2810,2810,2
|
||||
20241205,115900,110962945,2805,2805,2805,2805,0
|
||||
20241205,115800,110962945,2805,2810,2810,2805,387
|
||||
20241205,115700,109876020,2815,2815,2815,2815,0
|
||||
20241205,115600,109876020,2815,2815,2815,2815,0
|
||||
20241205,115500,109876020,2815,2810,2815,2810,2
|
||||
20241205,115400,109870395,2810,2810,2810,2810,0
|
||||
20241205,115300,109870395,2810,2810,2810,2810,0
|
||||
20241205,115200,109870395,2810,2810,2810,2810,0
|
||||
20241205,115100,109870395,2810,2810,2810,2810,1
|
||||
20241205,115000,109867585,2810,2810,2810,2810,1
|
||||
20241205,114900,109864775,2810,2810,2810,2810,540
|
||||
20241205,114800,108347375,2815,2815,2815,2815,0
|
||||
20241205,114700,108347375,2815,2815,2815,2815,0
|
||||
20241205,114600,108347375,2815,2815,2815,2815,0
|
||||
20241205,114500,108347375,2815,2815,2815,2815,0
|
||||
20241205,114400,108347375,2815,2815,2815,2815,0
|
||||
20241205,114300,108347375,2815,2815,2815,2815,12
|
||||
20241205,114200,108313595,2820,2820,2820,2820,202
|
||||
20241205,114100,107743955,2820,2820,2820,2820,0
|
||||
20241205,114000,107743955,2820,2820,2820,2820,0
|
||||
20241205,113900,107743955,2820,2820,2820,2820,0
|
||||
20241205,113800,107743955,2820,2820,2820,2820,0
|
||||
20241205,113700,107743955,2820,2820,2820,2820,0
|
||||
20241205,113600,107743955,2820,2820,2820,2820,0
|
||||
20241205,113500,107743955,2820,2820,2820,2820,0
|
||||
20241205,113400,107743955,2820,2820,2820,2820,0
|
||||
20241205,113300,107743955,2820,2820,2820,2820,0
|
||||
20241205,113200,107743955,2820,2820,2820,2820,0
|
||||
20241205,113100,107743955,2820,2820,2820,2820,0
|
||||
20241205,113000,107743955,2820,2815,2820,2815,8
|
||||
20241205,112900,107721425,2820,2820,2820,2820,0
|
||||
20241205,112800,107721425,2820,2820,2820,2820,0
|
||||
20241205,112700,107721425,2820,2820,2820,2820,1
|
||||
20241205,112600,107718605,2815,2815,2815,2815,2
|
||||
20241205,112500,107712975,2815,2815,2815,2815,0
|
||||
20241205,112400,107712975,2815,2815,2815,2815,10
|
||||
20241205,112300,107684825,2815,2815,2815,2815,0
|
||||
20241205,112200,107684825,2815,2815,2815,2815,0
|
||||
20241205,112100,107684825,2815,2815,2815,2815,1
|
||||
20241205,112000,107682010,2810,2810,2810,2810,0
|
||||
20241205,111900,107682010,2810,2810,2810,2810,0
|
||||
20241205,111800,107682010,2810,2810,2810,2810,0
|
||||
20241205,111700,107682010,2810,2810,2810,2810,1
|
||||
20241205,111600,107679200,2810,2810,2810,2810,1
|
||||
20241205,111500,107676390,2810,2810,2810,2810,0
|
||||
20241205,111400,107676390,2810,2810,2810,2810,1
|
||||
20241205,111300,107673580,2805,2805,2805,2805,4
|
||||
20241205,111200,107662360,2805,2805,2805,2805,5
|
||||
20241205,111100,107648335,2810,2805,2810,2805,2
|
||||
20241205,111000,107642720,2805,2805,2805,2805,1
|
||||
20241205,110900,107639915,2805,2805,2805,2805,0
|
||||
20241205,110800,107639915,2805,2805,2805,2805,0
|
||||
20241205,110700,107639915,2805,2805,2805,2805,0
|
||||
20241205,110600,107639915,2805,2805,2805,2805,0
|
||||
20241205,110500,107639915,2805,2805,2805,2805,0
|
||||
20241205,110400,107639915,2805,2805,2805,2805,1
|
||||
20241205,110300,107637110,2805,2810,2810,2800,4543
|
||||
20241205,110200,94899835,2815,2815,2815,2815,0
|
||||
20241205,110100,94899835,2815,2820,2820,2815,101
|
||||
20241205,110000,94615515,2815,2815,2815,2815,0
|
||||
20241205,105900,94615515,2815,2815,2815,2815,403
|
||||
20241205,105800,93481070,2815,2815,2815,2815,0
|
||||
20241205,105700,93481070,2815,2815,2815,2815,0
|
||||
20241205,105600,93481070,2815,2815,2815,2815,0
|
||||
20241205,105500,93481070,2815,2815,2815,2815,0
|
||||
20241205,105400,93481070,2815,2815,2815,2815,0
|
||||
20241205,105300,93481070,2815,2815,2815,2815,0
|
||||
20241205,105200,93481070,2815,2825,2825,2815,837
|
||||
20241205,105100,91121760,2825,2825,2825,2825,1
|
||||
20241205,105000,91118935,2830,2830,2830,2830,0
|
||||
20241205,104900,91118935,2830,2825,2830,2825,2
|
||||
20241205,104800,91113280,2830,2825,2830,2825,2
|
||||
20241205,104700,91107625,2825,2825,2825,2825,321
|
||||
20241205,104600,90200800,2830,2825,2830,2825,426
|
||||
20241205,104500,88997325,2825,2825,2825,2825,0
|
||||
20241205,104400,88997325,2825,2825,2825,2825,0
|
||||
20241205,104300,88997325,2825,2825,2825,2825,1
|
||||
20241205,104200,88994500,2825,2825,2825,2825,0
|
||||
20241205,104100,88994500,2825,2825,2825,2825,0
|
||||
20241205,104000,88994500,2825,2825,2825,2825,1
|
||||
20241205,103900,88991675,2825,2825,2825,2825,0
|
||||
20241205,103800,88991675,2825,2825,2825,2825,0
|
||||
20241205,103700,88991675,2825,2825,2825,2825,0
|
||||
20241205,103600,88991675,2825,2825,2825,2825,0
|
||||
20241205,103500,88991675,2825,2825,2825,2825,0
|
||||
20241205,103400,88991675,2825,2825,2825,2825,0
|
||||
20241205,103300,88991675,2825,2825,2825,2825,0
|
||||
20241205,103200,88991675,2825,2825,2825,2825,0
|
||||
20241205,103100,88991675,2825,2825,2825,2825,0
|
||||
20241205,103000,88991675,2825,2825,2825,2825,0
|
||||
20241205,102900,88991675,2825,2825,2825,2825,0
|
||||
20241205,102800,88991675,2825,2820,2825,2820,158
|
||||
20241205,102700,88546095,2825,2825,2825,2825,0
|
||||
20241205,102600,88546095,2825,2825,2825,2825,0
|
||||
20241205,102500,88546095,2825,2825,2825,2825,0
|
||||
20241205,102400,88546095,2825,2825,2825,2825,0
|
||||
20241205,102300,88546095,2825,2825,2825,2825,0
|
||||
20241205,102200,88546095,2825,2825,2825,2825,0
|
||||
20241205,102100,88546095,2825,2825,2825,2825,1
|
||||
20241205,102000,88543270,2825,2825,2825,2825,7
|
||||
20241205,101900,88523495,2825,2825,2825,2825,0
|
||||
20241205,101800,88523495,2825,2825,2825,2825,0
|
||||
20241205,101700,88523495,2825,2825,2825,2825,0
|
||||
20241205,101600,88523495,2825,2825,2825,2825,0
|
||||
20241205,101500,88523495,2825,2825,2825,2825,0
|
||||
20241205,101400,88523495,2825,2825,2825,2825,0
|
||||
20241205,101300,88523495,2825,2825,2825,2825,0
|
||||
20241205,101200,88523495,2825,2825,2825,2825,0
|
||||
20241205,101100,88523495,2825,2825,2825,2825,0
|
||||
20241205,101000,88523495,2825,2825,2825,2825,0
|
||||
20241205,100900,88523495,2825,2825,2825,2825,0
|
||||
20241205,100800,88523495,2825,2825,2825,2825,3
|
||||
20241205,100700,88515020,2820,2820,2820,2820,0
|
||||
20241205,100600,88515020,2820,2820,2820,2820,0
|
||||
20241205,100500,88515020,2820,2820,2820,2820,0
|
||||
20241205,100400,88515020,2820,2820,2820,2820,1
|
||||
20241205,100300,88512200,2815,2815,2815,2815,0
|
||||
20241205,100200,88512200,2815,2815,2815,2815,0
|
||||
20241205,100100,88512200,2815,2815,2815,2815,0
|
||||
20241205,100000,88512200,2815,2815,2815,2815,1
|
||||
20241205,095900,88509385,2815,2815,2815,2815,1
|
||||
20241205,095800,88506570,2825,2825,2825,2825,0
|
||||
20241205,095700,88506570,2825,2825,2825,2825,0
|
||||
20241205,095600,88506570,2825,2825,2825,2825,0
|
||||
20241205,095500,88506570,2825,2815,2825,2815,6
|
||||
20241205,095400,88489665,2810,2810,2810,2810,0
|
||||
20241205,095300,88489665,2810,2810,2810,2810,0
|
||||
20241205,095200,88489665,2810,2810,2810,2810,1
|
||||
20241205,095100,88486855,2810,2810,2810,2810,1
|
||||
20241205,095000,88484045,2810,2810,2810,2810,100
|
||||
20241205,094900,88203045,2810,2810,2810,2810,1
|
||||
20241205,094800,88200235,2810,2810,2810,2810,0
|
||||
20241205,094700,88200235,2810,2810,2810,2810,0
|
||||
20241205,094600,88200235,2810,2810,2810,2810,1
|
||||
20241205,094500,88197425,2810,2810,2810,2810,1
|
||||
20241205,094400,88194615,2805,2810,2810,2805,1009
|
||||
20241205,094300,85359335,2810,2810,2810,2810,0
|
||||
20241205,094200,85359335,2810,2810,2810,2810,4
|
||||
20241205,094100,85348095,2810,2820,2820,2800,10004
|
||||
20241205,094000,57264360,2825,2825,2825,2825,0
|
||||
20241205,093900,57264360,2825,2825,2825,2825,47
|
||||
20241205,093800,57131585,2830,2830,2830,2830,0
|
||||
20241205,093700,57131585,2830,2830,2830,2830,0
|
||||
20241205,093600,57131585,2830,2830,2830,2830,0
|
||||
20241205,093500,57131585,2830,2830,2830,2830,5
|
||||
20241205,093400,57117435,2830,2830,2830,2830,0
|
||||
20241205,093300,57117435,2830,2830,2830,2830,0
|
||||
20241205,093200,57117435,2830,2830,2830,2830,0
|
||||
20241205,093100,57117435,2830,2825,2830,2825,7
|
||||
20241205,093000,57097655,2830,2830,2830,2830,0
|
||||
20241205,092900,57097655,2830,2830,2830,2830,0
|
||||
20241205,092800,57097655,2830,2830,2830,2830,0
|
||||
20241205,092700,57097655,2830,2830,2830,2830,0
|
||||
20241205,092600,57097655,2830,2830,2830,2830,1
|
||||
20241205,092500,57094825,2825,2825,2825,2825,0
|
||||
20241205,092400,57094825,2825,2825,2825,2825,1481
|
||||
20241205,092300,52911000,2815,2815,2815,2815,36
|
||||
20241205,092200,52809660,2810,2810,2810,2810,300
|
||||
20241205,092100,51966660,2820,2815,2820,2815,648
|
||||
20241205,092000,50142240,2810,2835,2835,2810,15257
|
||||
20241205,091900,7185770,2840,2840,2860,2840,477
|
||||
20241205,091800,5830825,2860,2840,2860,2840,4
|
||||
20241205,091700,5819440,2835,2835,2835,2835,0
|
||||
20241205,091600,5819440,2835,2840,2860,2835,10
|
||||
20241205,091500,5791045,2840,2840,2840,2840,0
|
||||
20241205,091400,5791045,2840,2835,2840,2835,182
|
||||
20241205,091300,5275070,2835,2835,2840,2835,751
|
||||
20241205,091200,3142290,2835,2835,2860,2835,19
|
||||
20241205,091100,3088370,2830,2840,2860,2830,114
|
||||
20241205,091000,2765155,2840,2835,2865,2835,764
|
||||
20241205,090900,591600,2855,2855,2855,2855,0
|
||||
20241205,090800,591600,2855,2855,2855,2855,0
|
||||
20241205,090700,591600,2855,2855,2855,2855,0
|
||||
20241205,090600,591600,2855,2855,2855,2855,1
|
||||
20241205,090500,588745,2840,2845,2845,2840,164
|
||||
20241205,090400,122450,2860,2860,2860,2860,0
|
||||
20241205,090300,122450,2860,2860,2860,2860,0
|
||||
20241205,090200,122450,2860,2860,2860,2860,0
|
||||
20241205,090100,122450,2860,2860,2860,2860,0
|
||||
20241205,090000,122450,2860,2850,2860,2845,43
|
||||
|
Reference in New Issue
Block a user