Update 2024-12-05 2775 candle_min
This commit is contained in:
747
352770/min/candle-20241205.csv
Normal file
747
352770/min/candle-20241205.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212500,167408465,513,513,513,513,9532
|
||||
20241205,212400,167408465,513,513,513,513,0
|
||||
20241205,212300,167408465,513,513,513,513,0
|
||||
20241205,212200,167408465,513,513,513,513,0
|
||||
20241205,212100,167408465,513,513,513,513,0
|
||||
20241205,212000,167408465,513,513,513,513,0
|
||||
20241205,211900,167408465,513,513,513,513,0
|
||||
20241205,211800,167408465,513,513,513,513,0
|
||||
20241205,211700,167408465,513,513,513,513,0
|
||||
20241205,211600,167408465,513,513,513,513,0
|
||||
20241205,211500,167408465,513,513,513,513,0
|
||||
20241205,211400,167408465,513,513,513,513,0
|
||||
20241205,211300,167408465,513,513,513,513,0
|
||||
20241205,211200,167408465,513,513,513,513,0
|
||||
20241205,211100,167408465,513,513,513,513,0
|
||||
20241205,211000,167408465,513,513,513,513,0
|
||||
20241205,210900,167408465,513,513,513,513,0
|
||||
20241205,210800,167408465,513,513,513,513,0
|
||||
20241205,210700,167408465,513,513,513,513,0
|
||||
20241205,210600,167408465,513,513,513,513,0
|
||||
20241205,210500,167408465,513,513,513,513,0
|
||||
20241205,210400,167408465,513,513,513,513,0
|
||||
20241205,210300,167408465,513,513,513,513,0
|
||||
20241205,210200,167408465,513,513,513,513,0
|
||||
20241205,210100,167408465,513,513,513,513,0
|
||||
20241205,210000,167408465,513,513,513,513,0
|
||||
20241205,205900,167408465,513,513,513,513,0
|
||||
20241205,205800,167408465,513,513,513,513,0
|
||||
20241205,205700,167408465,513,513,513,513,0
|
||||
20241205,205600,167408465,513,513,513,513,0
|
||||
20241205,205500,167408465,513,513,513,513,9532
|
||||
20241205,205400,167408465,513,513,513,513,0
|
||||
20241205,205300,167408465,513,513,513,513,0
|
||||
20241205,205200,167408465,513,513,513,513,0
|
||||
20241205,205100,167408465,513,513,513,513,0
|
||||
20241205,205000,167408465,513,513,513,513,0
|
||||
20241205,204900,167408465,513,513,513,513,0
|
||||
20241205,204800,167408465,513,513,513,513,0
|
||||
20241205,204700,167408465,513,513,513,513,0
|
||||
20241205,204600,167408465,513,513,513,513,0
|
||||
20241205,204500,167408465,513,513,513,513,0
|
||||
20241205,204400,167408465,513,513,513,513,0
|
||||
20241205,204300,167408465,513,513,513,513,0
|
||||
20241205,204200,167408465,513,513,513,513,0
|
||||
20241205,204100,167408465,513,513,513,513,0
|
||||
20241205,204000,167408465,513,513,513,513,0
|
||||
20241205,203900,167408465,513,513,513,513,0
|
||||
20241205,203800,167408465,513,513,513,513,0
|
||||
20241205,203700,167408465,513,513,513,513,0
|
||||
20241205,203600,167408465,513,513,513,513,0
|
||||
20241205,203500,167408465,513,513,513,513,0
|
||||
20241205,203400,167408465,513,513,513,513,0
|
||||
20241205,203300,167408465,513,513,513,513,0
|
||||
20241205,203200,167408465,513,513,513,513,0
|
||||
20241205,203100,167408465,513,513,513,513,0
|
||||
20241205,203000,167408465,513,513,513,513,0
|
||||
20241205,202900,167408465,513,513,513,513,0
|
||||
20241205,202800,167408465,513,513,513,513,0
|
||||
20241205,202700,167408465,513,513,513,513,0
|
||||
20241205,202600,167408465,513,513,513,513,0
|
||||
20241205,202500,167408465,513,513,513,513,9532
|
||||
20241205,202400,167408465,513,513,513,513,0
|
||||
20241205,202300,167408465,513,513,513,513,0
|
||||
20241205,202200,167408465,513,513,513,513,0
|
||||
20241205,202100,167408465,513,513,513,513,0
|
||||
20241205,202000,167408465,513,513,513,513,0
|
||||
20241205,201900,167408465,513,513,513,513,0
|
||||
20241205,201800,167408465,513,513,513,513,0
|
||||
20241205,201700,167408465,513,513,513,513,0
|
||||
20241205,201600,167408465,513,513,513,513,0
|
||||
20241205,201500,167408465,513,513,513,513,0
|
||||
20241205,201400,167408465,513,513,513,513,0
|
||||
20241205,201300,167408465,513,513,513,513,0
|
||||
20241205,201200,167408465,513,513,513,513,0
|
||||
20241205,201100,167408465,513,513,513,513,0
|
||||
20241205,201000,167408465,513,513,513,513,0
|
||||
20241205,200900,167408465,513,513,513,513,0
|
||||
20241205,200800,167408465,513,513,513,513,0
|
||||
20241205,200700,167408465,513,513,513,513,0
|
||||
20241205,200600,167408465,513,513,513,513,0
|
||||
20241205,200500,167408465,513,513,513,513,0
|
||||
20241205,200400,167408465,513,513,513,513,0
|
||||
20241205,200300,167408465,513,513,513,513,0
|
||||
20241205,200200,167408465,513,513,513,513,0
|
||||
20241205,200100,167408465,513,513,513,513,0
|
||||
20241205,200000,167408465,513,513,513,513,0
|
||||
20241205,195900,167408465,513,513,513,513,0
|
||||
20241205,195800,167408465,513,513,513,513,0
|
||||
20241205,195700,167408465,513,513,513,513,0
|
||||
20241205,195600,167408465,513,513,513,513,0
|
||||
20241205,195500,167408465,513,513,513,513,9532
|
||||
20241205,195400,167408465,513,513,513,513,0
|
||||
20241205,195300,167408465,513,513,513,513,0
|
||||
20241205,195200,167408465,513,513,513,513,0
|
||||
20241205,195100,167408465,513,513,513,513,0
|
||||
20241205,195000,167408465,513,513,513,513,0
|
||||
20241205,194900,167408465,513,513,513,513,0
|
||||
20241205,194800,167408465,513,513,513,513,0
|
||||
20241205,194700,167408465,513,513,513,513,0
|
||||
20241205,194600,167408465,513,513,513,513,0
|
||||
20241205,194500,167408465,513,513,513,513,0
|
||||
20241205,194400,167408465,513,513,513,513,0
|
||||
20241205,194300,167408465,513,513,513,513,0
|
||||
20241205,194200,167408465,513,513,513,513,0
|
||||
20241205,194100,167408465,513,513,513,513,0
|
||||
20241205,194000,167408465,513,513,513,513,0
|
||||
20241205,193900,167408465,513,513,513,513,0
|
||||
20241205,193800,167408465,513,513,513,513,0
|
||||
20241205,193700,167408465,513,513,513,513,0
|
||||
20241205,193600,167408465,513,513,513,513,0
|
||||
20241205,193500,167408465,513,513,513,513,0
|
||||
20241205,193400,167408465,513,513,513,513,0
|
||||
20241205,193300,167408465,513,513,513,513,0
|
||||
20241205,193200,167408465,513,513,513,513,0
|
||||
20241205,193100,167408465,513,513,513,513,0
|
||||
20241205,193000,167408465,513,513,513,513,0
|
||||
20241205,192900,167408465,513,513,513,513,0
|
||||
20241205,192800,167408465,513,513,513,513,0
|
||||
20241205,192700,167408465,513,513,513,513,0
|
||||
20241205,192600,167408465,513,513,513,513,0
|
||||
20241205,192500,167408465,513,513,513,513,9532
|
||||
20241205,192400,167408465,513,513,513,513,0
|
||||
20241205,192300,167408465,513,513,513,513,0
|
||||
20241205,192200,167408465,513,513,513,513,0
|
||||
20241205,192100,167408465,513,513,513,513,0
|
||||
20241205,192000,167408465,513,513,513,513,0
|
||||
20241205,191900,167408465,513,513,513,513,0
|
||||
20241205,191800,167408465,513,513,513,513,0
|
||||
20241205,191700,167408465,513,513,513,513,0
|
||||
20241205,191600,167408465,513,513,513,513,0
|
||||
20241205,191500,167408465,513,513,513,513,0
|
||||
20241205,191400,167408465,513,513,513,513,0
|
||||
20241205,191300,167408465,513,513,513,513,0
|
||||
20241205,191200,167408465,513,513,513,513,0
|
||||
20241205,191100,167408465,513,513,513,513,0
|
||||
20241205,191000,167408465,513,513,513,513,0
|
||||
20241205,190900,167408465,513,513,513,513,0
|
||||
20241205,190800,167408465,513,513,513,513,0
|
||||
20241205,190700,167408465,513,513,513,513,0
|
||||
20241205,190600,167408465,513,513,513,513,0
|
||||
20241205,190500,167408465,513,513,513,513,0
|
||||
20241205,190400,167408465,513,513,513,513,0
|
||||
20241205,190300,167408465,513,513,513,513,0
|
||||
20241205,190200,167408465,513,513,513,513,0
|
||||
20241205,190100,167408465,513,513,513,513,0
|
||||
20241205,190000,167408465,513,513,513,513,0
|
||||
20241205,185900,167408465,513,513,513,513,0
|
||||
20241205,185800,167408465,513,513,513,513,0
|
||||
20241205,185700,167408465,513,513,513,513,0
|
||||
20241205,185600,167408465,513,513,513,513,0
|
||||
20241205,185500,167408465,513,513,513,513,9532
|
||||
20241205,185400,167408465,513,513,513,513,0
|
||||
20241205,185300,167408465,513,513,513,513,0
|
||||
20241205,185200,167408465,513,513,513,513,0
|
||||
20241205,185100,167408465,513,513,513,513,0
|
||||
20241205,185000,167408465,513,513,513,513,0
|
||||
20241205,184900,167408465,513,513,513,513,0
|
||||
20241205,184800,167408465,513,513,513,513,0
|
||||
20241205,184700,167408465,513,513,513,513,0
|
||||
20241205,184600,167408465,513,513,513,513,0
|
||||
20241205,184500,167408465,513,513,513,513,0
|
||||
20241205,184400,167408465,513,513,513,513,0
|
||||
20241205,184300,167408465,513,513,513,513,0
|
||||
20241205,184200,167408465,513,513,513,513,0
|
||||
20241205,184100,167408465,513,513,513,513,0
|
||||
20241205,184000,167408465,513,513,513,513,0
|
||||
20241205,183900,167408465,513,513,513,513,0
|
||||
20241205,183800,167408465,513,513,513,513,0
|
||||
20241205,183700,167408465,513,513,513,513,0
|
||||
20241205,183600,167408465,513,513,513,513,0
|
||||
20241205,183500,167408465,513,513,513,513,0
|
||||
20241205,183400,167408465,513,513,513,513,0
|
||||
20241205,183300,167408465,513,513,513,513,0
|
||||
20241205,183200,167408465,513,513,513,513,0
|
||||
20241205,183100,167408465,513,513,513,513,0
|
||||
20241205,183000,167408465,513,513,513,513,0
|
||||
20241205,182900,167408465,513,513,513,513,0
|
||||
20241205,182800,167408465,513,513,513,513,0
|
||||
20241205,182700,167408465,513,513,513,513,0
|
||||
20241205,182600,167408465,513,513,513,513,0
|
||||
20241205,182500,167408465,513,513,513,513,9532
|
||||
20241205,182400,167408465,513,513,513,513,0
|
||||
20241205,182300,167408465,513,513,513,513,0
|
||||
20241205,182200,167408465,513,513,513,513,0
|
||||
20241205,182100,167408465,513,513,513,513,0
|
||||
20241205,182000,167408465,513,513,513,513,0
|
||||
20241205,181900,167408465,513,513,513,513,0
|
||||
20241205,181800,167408465,513,513,513,513,0
|
||||
20241205,181700,167408465,513,513,513,513,0
|
||||
20241205,181600,167408465,513,513,513,513,0
|
||||
20241205,181500,167408465,513,513,513,513,0
|
||||
20241205,181400,167408465,513,513,513,513,0
|
||||
20241205,181300,167408465,513,513,513,513,0
|
||||
20241205,181200,167408465,513,513,513,513,0
|
||||
20241205,181100,167408465,513,513,513,513,0
|
||||
20241205,181000,167408465,513,513,513,513,0
|
||||
20241205,180900,167408465,513,513,513,513,0
|
||||
20241205,180800,167408465,513,513,513,513,0
|
||||
20241205,180700,167408465,513,513,513,513,0
|
||||
20241205,180600,167408465,513,513,513,513,0
|
||||
20241205,180500,167408465,513,513,513,513,0
|
||||
20241205,180400,167408465,513,513,513,513,0
|
||||
20241205,180300,167408465,513,513,513,513,0
|
||||
20241205,180200,167408465,513,513,513,513,0
|
||||
20241205,180100,167408465,513,513,513,513,0
|
||||
20241205,180000,167408465,513,513,513,513,0
|
||||
20241205,175900,167408465,513,513,513,513,0
|
||||
20241205,175800,167408465,513,513,513,513,0
|
||||
20241205,175700,167408465,513,513,513,513,0
|
||||
20241205,175600,167408465,513,513,513,513,0
|
||||
20241205,175500,167408465,513,513,513,513,9532
|
||||
20241205,175400,167408465,513,513,513,513,0
|
||||
20241205,175300,167408465,513,513,513,513,0
|
||||
20241205,175200,167408465,513,513,513,513,0
|
||||
20241205,175100,167408465,513,513,513,513,0
|
||||
20241205,175000,167408465,513,513,513,513,0
|
||||
20241205,174900,167408465,513,513,513,513,0
|
||||
20241205,174800,167408465,513,513,513,513,0
|
||||
20241205,174700,167408465,513,513,513,513,0
|
||||
20241205,174600,167408465,513,513,513,513,0
|
||||
20241205,174500,167408465,513,513,513,513,0
|
||||
20241205,174400,167408465,513,513,513,513,0
|
||||
20241205,174300,167408465,513,513,513,513,0
|
||||
20241205,174200,167408465,513,513,513,513,0
|
||||
20241205,174100,167408465,513,513,513,513,0
|
||||
20241205,174000,167408465,513,513,513,513,0
|
||||
20241205,173900,167408465,513,513,513,513,0
|
||||
20241205,173800,167408465,513,513,513,513,0
|
||||
20241205,173700,167408465,513,513,513,513,0
|
||||
20241205,173600,167408465,513,513,513,513,0
|
||||
20241205,173500,167408465,513,513,513,513,0
|
||||
20241205,173400,167408465,513,513,513,513,0
|
||||
20241205,173300,167408465,513,513,513,513,0
|
||||
20241205,173200,167408465,513,513,513,513,0
|
||||
20241205,173100,167408465,513,513,513,513,0
|
||||
20241205,173000,167408465,513,513,513,513,0
|
||||
20241205,172900,167408465,513,513,513,513,0
|
||||
20241205,172800,167408465,513,513,513,513,0
|
||||
20241205,172700,167408465,513,513,513,513,0
|
||||
20241205,172600,167408465,513,513,513,513,0
|
||||
20241205,172500,167408465,513,513,513,513,9532
|
||||
20241205,172400,167408465,513,513,513,513,0
|
||||
20241205,172300,167408465,513,513,513,513,0
|
||||
20241205,172200,167408465,513,513,513,513,0
|
||||
20241205,172100,167408465,513,513,513,513,0
|
||||
20241205,172000,167408465,513,513,513,513,0
|
||||
20241205,171900,167408465,513,513,513,513,0
|
||||
20241205,171800,167408465,513,513,513,513,0
|
||||
20241205,171700,167408465,513,513,513,513,0
|
||||
20241205,171600,167408465,513,513,513,513,0
|
||||
20241205,171500,167408465,513,513,513,513,0
|
||||
20241205,171400,167408465,513,513,513,513,0
|
||||
20241205,171300,167408465,513,513,513,513,0
|
||||
20241205,171200,167408465,513,513,513,513,0
|
||||
20241205,171100,167408465,513,513,513,513,0
|
||||
20241205,171000,167408465,513,513,513,513,0
|
||||
20241205,170900,167408465,513,513,513,513,0
|
||||
20241205,170800,167408465,513,513,513,513,0
|
||||
20241205,170700,167408465,513,513,513,513,0
|
||||
20241205,170600,167408465,513,513,513,513,0
|
||||
20241205,170500,167408465,513,513,513,513,0
|
||||
20241205,170400,167408465,513,513,513,513,0
|
||||
20241205,170300,167408465,513,513,513,513,0
|
||||
20241205,170200,167408465,513,513,513,513,0
|
||||
20241205,170100,167408465,513,513,513,513,0
|
||||
20241205,170000,167408465,513,513,513,513,0
|
||||
20241205,165900,167408465,513,513,513,513,0
|
||||
20241205,165800,167408465,513,513,513,513,0
|
||||
20241205,165700,167408465,513,513,513,513,0
|
||||
20241205,165600,167408465,513,513,513,513,0
|
||||
20241205,165500,167408465,513,513,513,513,9532
|
||||
20241205,165400,167408465,513,513,513,513,0
|
||||
20241205,165300,167408465,513,513,513,513,0
|
||||
20241205,165200,167408465,513,513,513,513,0
|
||||
20241205,165100,167408465,513,513,513,513,0
|
||||
20241205,165000,167408465,513,513,513,513,0
|
||||
20241205,164900,167408465,513,513,513,513,0
|
||||
20241205,164800,167408465,513,513,513,513,0
|
||||
20241205,164700,167408465,513,513,513,513,0
|
||||
20241205,164600,167408465,513,513,513,513,0
|
||||
20241205,164500,167408465,513,513,513,513,0
|
||||
20241205,164400,167408465,513,513,513,513,0
|
||||
20241205,164300,167408465,513,513,513,513,0
|
||||
20241205,164200,167408465,513,513,513,513,0
|
||||
20241205,164100,167408465,513,513,513,513,0
|
||||
20241205,164000,167408465,513,513,513,513,0
|
||||
20241205,163900,167408465,513,513,513,513,0
|
||||
20241205,163800,167408465,513,513,513,513,0
|
||||
20241205,163700,167408465,513,513,513,513,0
|
||||
20241205,163600,167408465,513,513,513,513,0
|
||||
20241205,163500,167408465,513,513,513,513,0
|
||||
20241205,163400,167408465,513,513,513,513,0
|
||||
20241205,163300,167408465,513,513,513,513,0
|
||||
20241205,163200,167408465,513,513,513,513,0
|
||||
20241205,163100,167408465,513,513,513,513,0
|
||||
20241205,163000,167408465,513,513,513,513,0
|
||||
20241205,162900,167408465,513,513,513,513,0
|
||||
20241205,162800,167408465,513,513,513,513,0
|
||||
20241205,162700,167408465,513,513,513,513,0
|
||||
20241205,162600,167408465,513,513,513,513,0
|
||||
20241205,162500,167408465,513,513,513,513,9532
|
||||
20241205,162400,167408465,513,513,513,513,0
|
||||
20241205,162300,167408465,513,513,513,513,0
|
||||
20241205,162200,167408465,513,513,513,513,0
|
||||
20241205,162100,167408465,513,513,513,513,0
|
||||
20241205,162000,167408465,513,513,513,513,0
|
||||
20241205,161900,167408465,513,513,513,513,0
|
||||
20241205,161800,167408465,513,513,513,513,0
|
||||
20241205,161700,167408465,513,513,513,513,0
|
||||
20241205,161600,167408465,513,513,513,513,0
|
||||
20241205,161500,167408465,513,513,513,513,0
|
||||
20241205,161400,167408465,513,513,513,513,0
|
||||
20241205,161300,167408465,513,513,513,513,0
|
||||
20241205,161200,167408465,513,513,513,513,0
|
||||
20241205,161100,167408465,513,513,513,513,0
|
||||
20241205,161000,167408465,513,513,513,513,0
|
||||
20241205,160900,167408465,513,513,513,513,0
|
||||
20241205,160800,167408465,513,513,513,513,0
|
||||
20241205,160700,167408465,513,513,513,513,0
|
||||
20241205,160600,167408465,513,513,513,513,0
|
||||
20241205,160500,167408465,513,513,513,513,0
|
||||
20241205,160400,167408465,513,513,513,513,0
|
||||
20241205,160300,167408465,513,513,513,513,0
|
||||
20241205,160200,167408465,513,513,513,513,0
|
||||
20241205,160100,167408465,513,513,513,513,0
|
||||
20241205,160000,167408465,513,513,513,513,0
|
||||
20241205,155900,167408465,513,513,513,513,0
|
||||
20241205,155800,167408465,513,513,513,513,0
|
||||
20241205,155700,167408465,513,513,513,513,0
|
||||
20241205,155600,167408465,513,513,513,513,0
|
||||
20241205,155500,167408465,513,513,513,513,9532
|
||||
20241205,155400,167408465,513,513,513,513,0
|
||||
20241205,155300,167408465,513,513,513,513,0
|
||||
20241205,155200,167408465,513,513,513,513,0
|
||||
20241205,155100,167408465,513,513,513,513,0
|
||||
20241205,155000,167408465,513,513,513,513,0
|
||||
20241205,154900,167408465,513,513,513,513,0
|
||||
20241205,154800,167408465,513,513,513,513,0
|
||||
20241205,154700,167408465,513,513,513,513,0
|
||||
20241205,154600,167408465,513,513,513,513,0
|
||||
20241205,154500,167408465,513,513,513,513,0
|
||||
20241205,154400,167408465,513,513,513,513,0
|
||||
20241205,154300,167408465,513,513,513,513,0
|
||||
20241205,154200,167408465,513,513,513,513,0
|
||||
20241205,154100,167408465,513,513,513,513,0
|
||||
20241205,154000,167408465,513,513,513,513,0
|
||||
20241205,153900,167408465,513,513,513,513,0
|
||||
20241205,153800,167408465,513,513,513,513,0
|
||||
20241205,153700,167408465,513,513,513,513,0
|
||||
20241205,153600,167408465,513,513,513,513,0
|
||||
20241205,153500,167408465,513,513,513,513,0
|
||||
20241205,153400,167408465,513,513,513,513,0
|
||||
20241205,153300,167408465,513,513,513,513,0
|
||||
20241205,153200,167408465,513,513,513,513,0
|
||||
20241205,153100,167408465,513,513,513,513,0
|
||||
20241205,153000,167408465,513,513,513,513,9532
|
||||
20241205,152900,162518549,520,520,520,520,0
|
||||
20241205,152800,162518549,520,520,520,520,0
|
||||
20241205,152700,162518549,520,520,520,520,0
|
||||
20241205,152600,162518549,520,520,520,520,0
|
||||
20241205,152500,162518549,520,520,520,520,0
|
||||
20241205,152400,162518549,520,520,520,520,0
|
||||
20241205,152300,162518549,520,520,520,520,0
|
||||
20241205,152200,162518549,520,520,520,520,0
|
||||
20241205,152100,162518549,520,520,520,520,0
|
||||
20241205,152000,162518549,520,520,520,520,0
|
||||
20241205,151900,162518549,520,520,520,516,613
|
||||
20241205,151800,162202189,520,521,521,517,1011
|
||||
20241205,151700,161679471,521,521,521,518,1013
|
||||
20241205,151600,161151713,521,520,521,517,1616
|
||||
20241205,151500,160315705,520,520,520,518,5006
|
||||
20241205,151400,157722584,519,519,519,519,1
|
||||
20241205,151300,157722065,520,519,523,519,7
|
||||
20241205,151200,157718418,520,520,523,520,198
|
||||
20241205,151100,157614882,522,522,522,522,4
|
||||
20241205,151000,157612794,518,521,522,518,260
|
||||
20241205,150900,157478084,522,521,523,521,8
|
||||
20241205,150800,157473913,523,519,523,519,2493
|
||||
20241205,150700,156180040,519,522,522,518,3553
|
||||
20241205,150600,154338012,522,525,526,522,194
|
||||
20241205,150500,154236167,527,527,527,527,0
|
||||
20241205,150400,154236167,527,527,527,527,2
|
||||
20241205,150300,154235113,527,527,527,527,0
|
||||
20241205,150200,154235113,527,527,527,527,0
|
||||
20241205,150100,154235113,527,527,527,527,349
|
||||
20241205,150000,154051190,527,524,527,524,336
|
||||
20241205,145900,153875123,524,525,525,522,129
|
||||
20241205,145800,153807727,522,522,525,522,2171
|
||||
20241205,145700,152672548,522,522,522,522,1449
|
||||
20241205,145600,151916170,522,522,522,522,561
|
||||
20241205,145500,151623328,520,522,522,520,3
|
||||
20241205,145400,151621765,524,524,524,524,887
|
||||
20241205,145300,151156977,524,523,524,523,2
|
||||
20241205,145200,151155930,524,524,524,524,1
|
||||
20241205,145100,151155406,526,526,526,526,0
|
||||
20241205,145000,151155406,526,526,526,526,1
|
||||
20241205,144900,151154880,519,521,521,519,895
|
||||
20241205,144800,150690294,521,521,521,521,3
|
||||
20241205,144700,150688731,520,520,520,520,0
|
||||
20241205,144600,150688731,520,521,521,520,2501
|
||||
20241205,144500,149387711,522,522,522,522,0
|
||||
20241205,144400,149387711,522,522,522,522,42
|
||||
20241205,144300,149365787,527,527,527,527,0
|
||||
20241205,144200,149365787,527,523,527,523,2
|
||||
20241205,144100,149364737,524,524,524,524,1
|
||||
20241205,144000,149364213,528,527,528,527,47
|
||||
20241205,143900,149339440,524,527,527,524,9
|
||||
20241205,143800,149334703,527,526,528,525,101
|
||||
20241205,143700,149281467,528,528,528,525,312
|
||||
20241205,143600,149116734,528,528,528,526,11
|
||||
20241205,143500,149110930,526,526,529,524,1864
|
||||
20241205,143400,148131418,526,526,530,526,968
|
||||
20241205,143300,147619362,528,527,528,526,25
|
||||
20241205,143200,147606173,527,527,527,527,1
|
||||
20241205,143100,147605646,525,525,525,525,0
|
||||
20241205,143000,147605646,525,525,525,525,2
|
||||
20241205,142900,147604596,527,527,528,525,15
|
||||
20241205,142800,147596693,527,527,527,527,0
|
||||
20241205,142700,147596693,527,527,527,527,1
|
||||
20241205,142600,147596166,527,527,527,527,11
|
||||
20241205,142500,147590369,525,524,525,524,32
|
||||
20241205,142400,147573591,524,524,524,524,1
|
||||
20241205,142300,147573067,525,525,525,525,0
|
||||
20241205,142200,147573067,525,528,528,525,3
|
||||
20241205,142100,147571488,525,525,525,525,0
|
||||
20241205,142000,147571488,525,528,528,525,2
|
||||
20241205,141900,147570435,525,526,526,525,2
|
||||
20241205,141800,147569384,529,525,529,525,120
|
||||
20241205,141700,147506156,523,525,525,523,11
|
||||
20241205,141600,147500383,525,524,525,524,2
|
||||
20241205,141500,147499334,523,523,523,523,0
|
||||
20241205,141400,147499334,523,523,523,523,0
|
||||
20241205,141300,147499334,523,523,523,523,4
|
||||
20241205,141200,147497242,524,524,524,524,0
|
||||
20241205,141100,147497242,524,524,524,524,1
|
||||
20241205,141000,147496718,519,519,519,519,0
|
||||
20241205,140900,147496718,519,519,519,519,0
|
||||
20241205,140800,147496718,519,519,519,519,0
|
||||
20241205,140700,147496718,519,519,519,519,0
|
||||
20241205,140600,147496718,519,519,519,519,0
|
||||
20241205,140500,147496718,519,522,522,519,145
|
||||
20241205,140400,147421457,524,524,524,524,117
|
||||
20241205,140300,147360149,524,524,524,524,0
|
||||
20241205,140200,147360149,524,524,524,524,0
|
||||
20241205,140100,147360149,524,524,524,524,1
|
||||
20241205,140000,147359625,520,520,520,520,1
|
||||
20241205,135900,147359105,520,521,521,519,2874
|
||||
20241205,135800,145866122,524,524,524,524,0
|
||||
20241205,135700,145866122,524,524,524,524,0
|
||||
20241205,135600,145866122,524,524,524,524,0
|
||||
20241205,135500,145866122,524,524,524,524,0
|
||||
20241205,135400,145866122,524,524,524,524,0
|
||||
20241205,135300,145866122,524,524,524,524,0
|
||||
20241205,135200,145866122,524,524,524,524,0
|
||||
20241205,135100,145866122,524,524,524,524,0
|
||||
20241205,135000,145866122,524,524,524,524,0
|
||||
20241205,134900,145866122,524,524,524,524,0
|
||||
20241205,134800,145866122,524,524,524,524,12
|
||||
20241205,134700,145859834,524,524,524,524,1
|
||||
20241205,134600,145859310,525,525,525,525,2
|
||||
20241205,134500,145858260,525,525,525,525,0
|
||||
20241205,134400,145858260,525,525,525,525,0
|
||||
20241205,134300,145858260,525,525,525,525,0
|
||||
20241205,134200,145858260,525,526,526,525,202
|
||||
20241205,134100,145752209,528,528,528,528,0
|
||||
20241205,134000,145752209,528,529,529,528,2
|
||||
20241205,133900,145751152,521,521,521,521,189
|
||||
20241205,133800,145652683,533,526,533,526,3000
|
||||
20241205,133700,144065823,525,525,525,525,0
|
||||
20241205,133600,144065823,525,525,525,525,375
|
||||
20241205,133500,143868948,526,528,528,526,2
|
||||
20241205,133400,143867894,525,528,528,525,130
|
||||
20241205,133300,143799638,529,529,529,529,50
|
||||
20241205,133200,143773188,530,522,530,522,1200
|
||||
20241205,133100,143145508,522,522,522,522,1
|
||||
20241205,133000,143144986,519,519,519,519,0
|
||||
20241205,132900,143144986,519,519,519,519,0
|
||||
20241205,132800,143144986,519,519,519,519,0
|
||||
20241205,132700,143144986,519,519,519,519,0
|
||||
20241205,132600,143144986,519,519,519,519,0
|
||||
20241205,132500,143144986,519,519,519,519,35
|
||||
20241205,132400,143126821,522,522,522,522,0
|
||||
20241205,132300,143126821,522,522,522,522,0
|
||||
20241205,132200,143126821,522,522,522,522,0
|
||||
20241205,132100,143126821,522,522,522,522,0
|
||||
20241205,132000,143126821,522,522,522,522,0
|
||||
20241205,131900,143126821,522,522,522,522,0
|
||||
20241205,131800,143126821,522,522,522,522,510
|
||||
20241205,131700,142860601,522,522,522,522,260
|
||||
20241205,131600,142724881,518,518,518,518,0
|
||||
20241205,131500,142724881,518,518,518,518,0
|
||||
20241205,131400,142724881,518,518,518,518,0
|
||||
20241205,131300,142724881,518,518,518,518,3806
|
||||
20241205,131200,140753373,519,519,519,519,0
|
||||
20241205,131100,140753373,519,519,519,519,43
|
||||
20241205,131000,140731056,519,519,519,519,21
|
||||
20241205,130900,140720157,519,519,519,519,0
|
||||
20241205,130800,140720157,519,519,519,519,0
|
||||
20241205,130700,140720157,519,519,519,519,29
|
||||
20241205,130600,140705106,519,519,519,519,0
|
||||
20241205,130500,140705106,519,519,519,519,412
|
||||
20241205,130400,140491278,520,520,520,520,1
|
||||
20241205,130300,140490758,520,522,522,520,793
|
||||
20241205,130200,140078198,522,522,522,522,0
|
||||
20241205,130100,140078198,522,522,522,522,0
|
||||
20241205,130000,140078198,522,521,522,520,5097
|
||||
20241205,125900,137421937,522,522,522,522,1
|
||||
20241205,125800,137421415,522,522,522,522,0
|
||||
20241205,125700,137421415,522,521,522,521,26
|
||||
20241205,125600,137407868,522,522,522,522,302
|
||||
20241205,125500,137250224,522,522,522,522,0
|
||||
20241205,125400,137250224,522,522,522,522,5
|
||||
20241205,125300,137247614,522,521,522,521,86
|
||||
20241205,125200,137202807,521,521,521,521,0
|
||||
20241205,125100,137202807,521,521,521,521,0
|
||||
20241205,125000,137202807,521,521,521,521,700
|
||||
20241205,124900,136838107,521,521,521,521,66
|
||||
20241205,124800,136803721,521,521,521,521,0
|
||||
20241205,124700,136803721,521,521,521,521,0
|
||||
20241205,124600,136803721,521,521,521,521,105
|
||||
20241205,124500,136749016,521,521,521,521,2
|
||||
20241205,124400,136747974,521,521,521,521,0
|
||||
20241205,124300,136747974,521,521,521,521,1435
|
||||
20241205,124200,136000339,521,521,521,521,0
|
||||
20241205,124100,136000339,521,521,521,521,0
|
||||
20241205,124000,136000339,521,521,521,521,0
|
||||
20241205,123900,136000339,521,521,521,521,0
|
||||
20241205,123800,136000339,521,521,521,521,0
|
||||
20241205,123700,136000339,521,521,521,521,0
|
||||
20241205,123600,136000339,521,521,521,521,0
|
||||
20241205,123500,136000339,521,523,523,521,533
|
||||
20241205,123400,135722576,523,523,523,523,1
|
||||
20241205,123300,135722053,521,521,521,521,0
|
||||
20241205,123200,135722053,521,521,521,521,0
|
||||
20241205,123100,135722053,521,521,521,521,0
|
||||
20241205,123000,135722053,521,521,521,521,0
|
||||
20241205,122900,135722053,521,521,521,521,800
|
||||
20241205,122800,135305253,521,521,521,521,270
|
||||
20241205,122700,135164583,521,521,521,521,0
|
||||
20241205,122600,135164583,521,521,521,521,0
|
||||
20241205,122500,135164583,521,521,521,521,106
|
||||
20241205,122400,135109357,520,520,520,520,0
|
||||
20241205,122300,135109357,520,520,520,520,0
|
||||
20241205,122200,135109357,520,522,522,520,8185
|
||||
20241205,122100,130852256,522,522,522,522,0
|
||||
20241205,122000,130852256,522,522,522,522,0
|
||||
20241205,121900,130852256,522,522,522,522,0
|
||||
20241205,121800,130852256,522,522,522,522,0
|
||||
20241205,121700,130852256,522,522,522,522,0
|
||||
20241205,121600,130852256,522,522,522,522,0
|
||||
20241205,121500,130852256,522,522,522,522,0
|
||||
20241205,121400,130852256,522,522,522,522,0
|
||||
20241205,121300,130852256,522,522,522,522,0
|
||||
20241205,121200,130852256,522,522,522,522,0
|
||||
20241205,121100,130852256,522,524,524,522,1551
|
||||
20241205,121000,130042631,527,527,527,527,0
|
||||
20241205,120900,130042631,527,525,527,525,21
|
||||
20241205,120800,130031566,524,524,524,524,0
|
||||
20241205,120700,130031566,524,524,524,524,0
|
||||
20241205,120600,130031566,524,524,524,524,41
|
||||
20241205,120500,130010082,530,530,530,530,0
|
||||
20241205,120400,130010082,530,530,530,530,258
|
||||
20241205,120300,129873342,530,526,530,526,686
|
||||
20241205,120200,129510702,524,524,524,524,101
|
||||
20241205,120100,129457778,521,521,521,521,0
|
||||
20241205,120000,129457778,521,521,521,521,159
|
||||
20241205,115900,129374939,520,523,523,520,8519
|
||||
20241205,115800,124933368,524,524,524,524,504
|
||||
20241205,115700,124669272,524,524,524,524,0
|
||||
20241205,115600,124669272,524,524,524,524,494
|
||||
20241205,115500,124410416,528,528,528,528,0
|
||||
20241205,115400,124410416,528,528,528,528,0
|
||||
20241205,115300,124410416,528,528,528,528,0
|
||||
20241205,115200,124410416,528,528,528,528,20
|
||||
20241205,115100,124399856,528,528,528,528,4
|
||||
20241205,115000,124397744,528,528,528,528,0
|
||||
20241205,114900,124397744,528,528,528,528,1
|
||||
20241205,114800,124397216,524,524,524,524,0
|
||||
20241205,114700,124397216,524,524,524,524,0
|
||||
20241205,114600,124397216,524,528,528,524,2200
|
||||
20241205,114500,123240416,528,526,528,526,112
|
||||
20241205,114400,123181324,526,526,526,526,0
|
||||
20241205,114300,123181324,526,526,526,526,0
|
||||
20241205,114200,123181324,526,526,526,526,1
|
||||
20241205,114100,123180798,522,522,522,522,0
|
||||
20241205,114000,123180798,522,522,522,522,0
|
||||
20241205,113900,123180798,522,522,522,522,0
|
||||
20241205,113800,123180798,522,525,525,522,1000
|
||||
20241205,113700,122657408,530,529,530,529,4568
|
||||
20241205,113600,120236373,529,526,529,526,1134
|
||||
20241205,113500,119636502,526,526,526,526,206
|
||||
20241205,113400,119528146,526,526,526,526,0
|
||||
20241205,113300,119528146,526,526,526,526,1136
|
||||
20241205,113200,118930610,529,529,529,529,0
|
||||
20241205,113100,118930610,529,526,529,526,1410
|
||||
20241205,113000,118186474,526,526,526,526,0
|
||||
20241205,112900,118186474,526,526,526,526,0
|
||||
20241205,112800,118186474,526,526,526,526,37
|
||||
20241205,112700,118167012,526,526,526,526,0
|
||||
20241205,112600,118167012,526,526,526,526,0
|
||||
20241205,112500,118167012,526,526,526,526,25
|
||||
20241205,112400,118153862,524,524,524,524,0
|
||||
20241205,112300,118153862,524,524,524,524,0
|
||||
20241205,112200,118153862,524,524,524,524,40
|
||||
20241205,112100,118132902,524,524,524,524,0
|
||||
20241205,112000,118132902,524,524,524,524,191
|
||||
20241205,111900,118032818,526,526,526,526,0
|
||||
20241205,111800,118032818,526,526,526,526,0
|
||||
20241205,111700,118032818,526,526,526,526,274
|
||||
20241205,111600,117888694,521,521,521,521,0
|
||||
20241205,111500,117888694,521,521,521,521,0
|
||||
20241205,111400,117888694,521,521,521,521,0
|
||||
20241205,111300,117888694,521,521,521,521,60
|
||||
20241205,111200,117857434,519,526,526,519,14
|
||||
20241205,111100,117850161,519,519,519,519,11
|
||||
20241205,111000,117844452,519,519,519,519,505
|
||||
20241205,110900,117582357,520,520,520,520,495
|
||||
20241205,110800,117324957,520,520,520,520,0
|
||||
20241205,110700,117324957,520,520,520,520,0
|
||||
20241205,110600,117324957,520,520,521,520,3095
|
||||
20241205,110500,115715517,520,516,520,516,5834
|
||||
20241205,110400,112686158,515,515,515,515,610
|
||||
20241205,110300,112372008,515,515,515,515,2
|
||||
20241205,110200,112370978,514,514,514,514,392
|
||||
20241205,110100,112169490,506,508,511,506,3060
|
||||
20241205,110000,110613799,505,516,517,505,10672
|
||||
20241205,105900,105150031,519,520,521,515,6387
|
||||
20241205,105800,101851921,520,523,523,520,29954
|
||||
20241205,105700,86246643,524,526,526,524,334
|
||||
20241205,105600,86071537,526,527,527,525,2588
|
||||
20241205,105500,84712821,528,528,528,528,0
|
||||
20241205,105400,84712821,528,528,528,528,12
|
||||
20241205,105300,84706485,528,528,528,528,0
|
||||
20241205,105200,84706485,528,528,528,528,36
|
||||
20241205,105100,84687477,528,529,529,528,2163
|
||||
20241205,105000,83543650,529,529,529,529,0
|
||||
20241205,104900,83543650,529,529,529,529,36
|
||||
20241205,104800,83524606,529,529,529,529,252
|
||||
20241205,104700,83391298,529,529,529,529,134
|
||||
20241205,104600,83320412,529,529,529,529,0
|
||||
20241205,104500,83320412,529,529,529,529,1532
|
||||
20241205,104400,82509984,529,529,529,529,0
|
||||
20241205,104300,82509984,529,530,530,529,24
|
||||
20241205,104200,82497274,529,529,529,529,0
|
||||
20241205,104100,82497274,529,529,529,529,2000
|
||||
20241205,104000,81439274,529,529,529,529,2001
|
||||
20241205,103900,80380745,525,525,525,525,4820
|
||||
20241205,103800,77850245,525,526,526,525,1554
|
||||
20241205,103700,77032866,526,527,527,526,3988
|
||||
20241205,103600,74931263,528,528,528,528,1
|
||||
20241205,103500,74930735,529,532,532,529,291
|
||||
20241205,103400,74776636,534,534,534,534,0
|
||||
20241205,103300,74776636,534,531,534,531,19
|
||||
20241205,103200,74766544,534,534,534,534,0
|
||||
20241205,103100,74766544,534,534,534,534,0
|
||||
20241205,103000,74766544,534,534,534,534,1
|
||||
20241205,102900,74766010,534,534,534,534,101
|
||||
20241205,102800,74712076,532,534,534,532,2
|
||||
20241205,102700,74711010,534,530,534,529,77
|
||||
20241205,102600,74670087,531,533,533,531,2
|
||||
20241205,102500,74669023,533,531,533,531,444
|
||||
20241205,102400,74433046,530,530,530,530,1
|
||||
20241205,102300,74432516,527,530,530,527,1750
|
||||
20241205,102200,73508766,534,534,534,534,1
|
||||
20241205,102100,73508232,532,531,532,531,522
|
||||
20241205,102000,73230529,529,528,529,528,1000
|
||||
20241205,101900,72702029,521,521,521,521,0
|
||||
20241205,101800,72702029,521,525,525,520,6340
|
||||
20241205,101700,69401050,530,528,530,524,5825
|
||||
20241205,101600,66338791,531,531,531,531,2
|
||||
20241205,101500,66337729,532,533,536,532,6
|
||||
20241205,101400,66334528,537,527,538,527,1201
|
||||
20241205,101300,65698359,528,532,532,528,992
|
||||
20241205,101200,65172707,532,532,532,532,0
|
||||
20241205,101100,65172707,532,533,533,532,939
|
||||
20241205,101000,64673128,538,538,538,538,0
|
||||
20241205,100900,64673128,538,538,538,538,0
|
||||
20241205,100800,64673128,538,538,538,538,0
|
||||
20241205,100700,64673128,538,538,538,538,0
|
||||
20241205,100600,64673128,538,536,538,536,744
|
||||
20241205,100500,64274342,536,535,536,532,12
|
||||
20241205,100400,64267951,535,535,535,535,11
|
||||
20241205,100300,64262066,535,535,535,535,1362
|
||||
20241205,100200,63533396,535,535,535,535,114
|
||||
20241205,100100,63472406,532,534,534,532,445
|
||||
20241205,100000,63235196,535,535,535,535,301
|
||||
20241205,095900,63074161,537,537,537,537,190
|
||||
20241205,095800,62972131,540,540,540,540,0
|
||||
20241205,095700,62972131,540,540,540,540,0
|
||||
20241205,095600,62972131,540,540,540,540,0
|
||||
20241205,095500,62972131,540,537,540,537,1050
|
||||
20241205,095400,62405281,544,534,544,533,4182
|
||||
20241205,095300,60146625,535,536,536,535,622
|
||||
20241205,095200,59813242,539,539,539,539,0
|
||||
20241205,095100,59813242,539,536,539,536,482
|
||||
20241205,095000,59554590,537,539,539,537,81
|
||||
20241205,094900,59510993,540,540,540,540,0
|
||||
20241205,094800,59510993,540,540,540,540,0
|
||||
20241205,094700,59510993,540,540,540,540,186
|
||||
20241205,094600,59410553,537,540,540,536,605
|
||||
20241205,094500,59086255,538,535,539,534,5570
|
||||
20241205,094400,56093915,534,530,536,530,412
|
||||
20241205,094300,55875083,530,536,536,530,807
|
||||
20241205,094200,55447142,530,538,538,530,5941
|
||||
20241205,094100,52279326,538,538,538,536,152
|
||||
20241205,094000,52197810,538,538,538,538,2
|
||||
20241205,093900,52196734,538,541,545,538,5900
|
||||
20241205,093800,49018043,545,541,545,541,336
|
||||
20241205,093700,48836258,545,544,545,544,13
|
||||
20241205,093600,48829182,541,543,543,541,586
|
||||
20241205,093500,48511984,544,544,545,543,166
|
||||
20241205,093400,48421664,544,542,544,542,422
|
||||
20241205,093300,48192098,546,543,546,540,120
|
||||
20241205,093200,48127269,546,550,550,543,1919
|
||||
20241205,093100,47085155,545,545,550,539,13307
|
||||
20241205,093000,39893348,545,545,545,545,681
|
||||
20241205,092900,39522203,551,551,551,551,34
|
||||
20241205,092800,39503469,545,545,545,545,0
|
||||
20241205,092700,39503469,545,546,546,545,8059
|
||||
20241205,092600,35108400,550,550,550,550,0
|
||||
20241205,092500,35108400,550,552,552,550,813
|
||||
20241205,092400,34661232,552,554,558,552,16259
|
||||
20241205,092300,25669379,559,559,559,559,0
|
||||
20241205,092200,25669379,559,559,559,559,7
|
||||
20241205,092100,25665466,560,560,560,560,0
|
||||
20241205,092000,25665466,560,554,560,554,26
|
||||
20241205,091900,25651020,553,553,554,553,5160
|
||||
20241205,091800,22797380,553,553,553,553,62
|
||||
20241205,091700,22763094,554,554,554,554,0
|
||||
20241205,091600,22763094,554,553,554,553,2
|
||||
20241205,091500,22761987,553,553,553,553,107
|
||||
20241205,091400,22702816,554,556,558,554,386
|
||||
20241205,091300,22488668,557,557,557,557,75
|
||||
20241205,091200,22446893,558,558,558,558,670
|
||||
20241205,091100,22073033,558,559,559,558,80
|
||||
20241205,091000,22028318,559,560,560,559,948
|
||||
20241205,090900,21497638,566,561,566,560,243
|
||||
20241205,090800,21361200,569,562,570,561,8168
|
||||
20241205,090700,16743577,570,557,572,556,4726
|
||||
20241205,090600,14094408,557,551,558,551,1282
|
||||
20241205,090500,13380337,551,557,558,551,6429
|
||||
20241205,090400,9833315,558,553,558,553,134
|
||||
20241205,090300,9758948,552,552,552,552,0
|
||||
20241205,090200,9758948,552,552,552,552,95
|
||||
20241205,090100,9706508,551,554,554,551,13594
|
||||
20241205,090000,2198864,560,552,560,552,3982
|
||||
|
Reference in New Issue
Block a user