Update 2024-12-05 2775 candle_min
This commit is contained in:
748
353810/min/candle-20241205.csv
Normal file
748
353810/min/candle-20241205.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212600,228149965,3865,3865,3865,3865,565
|
||||
20241205,212500,228149965,3865,3865,3865,3865,0
|
||||
20241205,212400,228149965,3865,3865,3865,3865,0
|
||||
20241205,212300,228149965,3865,3865,3865,3865,0
|
||||
20241205,212200,228149965,3865,3865,3865,3865,0
|
||||
20241205,212100,228149965,3865,3865,3865,3865,0
|
||||
20241205,212000,228149965,3865,3865,3865,3865,0
|
||||
20241205,211900,228149965,3865,3865,3865,3865,0
|
||||
20241205,211800,228149965,3865,3865,3865,3865,0
|
||||
20241205,211700,228149965,3865,3865,3865,3865,0
|
||||
20241205,211600,228149965,3865,3865,3865,3865,0
|
||||
20241205,211500,228149965,3865,3865,3865,3865,0
|
||||
20241205,211400,228149965,3865,3865,3865,3865,0
|
||||
20241205,211300,228149965,3865,3865,3865,3865,0
|
||||
20241205,211200,228149965,3865,3865,3865,3865,0
|
||||
20241205,211100,228149965,3865,3865,3865,3865,0
|
||||
20241205,211000,228149965,3865,3865,3865,3865,0
|
||||
20241205,210900,228149965,3865,3865,3865,3865,0
|
||||
20241205,210800,228149965,3865,3865,3865,3865,0
|
||||
20241205,210700,228149965,3865,3865,3865,3865,0
|
||||
20241205,210600,228149965,3865,3865,3865,3865,0
|
||||
20241205,210500,228149965,3865,3865,3865,3865,0
|
||||
20241205,210400,228149965,3865,3865,3865,3865,0
|
||||
20241205,210300,228149965,3865,3865,3865,3865,0
|
||||
20241205,210200,228149965,3865,3865,3865,3865,0
|
||||
20241205,210100,228149965,3865,3865,3865,3865,0
|
||||
20241205,210000,228149965,3865,3865,3865,3865,0
|
||||
20241205,205900,228149965,3865,3865,3865,3865,0
|
||||
20241205,205800,228149965,3865,3865,3865,3865,0
|
||||
20241205,205700,228149965,3865,3865,3865,3865,0
|
||||
20241205,205600,228149965,3865,3865,3865,3865,565
|
||||
20241205,205500,228149965,3865,3865,3865,3865,0
|
||||
20241205,205400,228149965,3865,3865,3865,3865,0
|
||||
20241205,205300,228149965,3865,3865,3865,3865,0
|
||||
20241205,205200,228149965,3865,3865,3865,3865,0
|
||||
20241205,205100,228149965,3865,3865,3865,3865,0
|
||||
20241205,205000,228149965,3865,3865,3865,3865,0
|
||||
20241205,204900,228149965,3865,3865,3865,3865,0
|
||||
20241205,204800,228149965,3865,3865,3865,3865,0
|
||||
20241205,204700,228149965,3865,3865,3865,3865,0
|
||||
20241205,204600,228149965,3865,3865,3865,3865,0
|
||||
20241205,204500,228149965,3865,3865,3865,3865,0
|
||||
20241205,204400,228149965,3865,3865,3865,3865,0
|
||||
20241205,204300,228149965,3865,3865,3865,3865,0
|
||||
20241205,204200,228149965,3865,3865,3865,3865,0
|
||||
20241205,204100,228149965,3865,3865,3865,3865,0
|
||||
20241205,204000,228149965,3865,3865,3865,3865,0
|
||||
20241205,203900,228149965,3865,3865,3865,3865,0
|
||||
20241205,203800,228149965,3865,3865,3865,3865,0
|
||||
20241205,203700,228149965,3865,3865,3865,3865,0
|
||||
20241205,203600,228149965,3865,3865,3865,3865,0
|
||||
20241205,203500,228149965,3865,3865,3865,3865,0
|
||||
20241205,203400,228149965,3865,3865,3865,3865,0
|
||||
20241205,203300,228149965,3865,3865,3865,3865,0
|
||||
20241205,203200,228149965,3865,3865,3865,3865,0
|
||||
20241205,203100,228149965,3865,3865,3865,3865,0
|
||||
20241205,203000,228149965,3865,3865,3865,3865,0
|
||||
20241205,202900,228149965,3865,3865,3865,3865,0
|
||||
20241205,202800,228149965,3865,3865,3865,3865,0
|
||||
20241205,202700,228149965,3865,3865,3865,3865,0
|
||||
20241205,202600,228149965,3865,3865,3865,3865,565
|
||||
20241205,202500,228149965,3865,3865,3865,3865,0
|
||||
20241205,202400,228149965,3865,3865,3865,3865,0
|
||||
20241205,202300,228149965,3865,3865,3865,3865,0
|
||||
20241205,202200,228149965,3865,3865,3865,3865,0
|
||||
20241205,202100,228149965,3865,3865,3865,3865,0
|
||||
20241205,202000,228149965,3865,3865,3865,3865,0
|
||||
20241205,201900,228149965,3865,3865,3865,3865,0
|
||||
20241205,201800,228149965,3865,3865,3865,3865,0
|
||||
20241205,201700,228149965,3865,3865,3865,3865,0
|
||||
20241205,201600,228149965,3865,3865,3865,3865,0
|
||||
20241205,201500,228149965,3865,3865,3865,3865,0
|
||||
20241205,201400,228149965,3865,3865,3865,3865,0
|
||||
20241205,201300,228149965,3865,3865,3865,3865,0
|
||||
20241205,201200,228149965,3865,3865,3865,3865,0
|
||||
20241205,201100,228149965,3865,3865,3865,3865,0
|
||||
20241205,201000,228149965,3865,3865,3865,3865,0
|
||||
20241205,200900,228149965,3865,3865,3865,3865,0
|
||||
20241205,200800,228149965,3865,3865,3865,3865,0
|
||||
20241205,200700,228149965,3865,3865,3865,3865,0
|
||||
20241205,200600,228149965,3865,3865,3865,3865,0
|
||||
20241205,200500,228149965,3865,3865,3865,3865,0
|
||||
20241205,200400,228149965,3865,3865,3865,3865,0
|
||||
20241205,200300,228149965,3865,3865,3865,3865,0
|
||||
20241205,200200,228149965,3865,3865,3865,3865,0
|
||||
20241205,200100,228149965,3865,3865,3865,3865,0
|
||||
20241205,200000,228149965,3865,3865,3865,3865,0
|
||||
20241205,195900,228149965,3865,3865,3865,3865,0
|
||||
20241205,195800,228149965,3865,3865,3865,3865,0
|
||||
20241205,195700,228149965,3865,3865,3865,3865,0
|
||||
20241205,195600,228149965,3865,3865,3865,3865,565
|
||||
20241205,195500,228149965,3865,3865,3865,3865,0
|
||||
20241205,195400,228149965,3865,3865,3865,3865,0
|
||||
20241205,195300,228149965,3865,3865,3865,3865,0
|
||||
20241205,195200,228149965,3865,3865,3865,3865,0
|
||||
20241205,195100,228149965,3865,3865,3865,3865,0
|
||||
20241205,195000,228149965,3865,3865,3865,3865,0
|
||||
20241205,194900,228149965,3865,3865,3865,3865,0
|
||||
20241205,194800,228149965,3865,3865,3865,3865,0
|
||||
20241205,194700,228149965,3865,3865,3865,3865,0
|
||||
20241205,194600,228149965,3865,3865,3865,3865,0
|
||||
20241205,194500,228149965,3865,3865,3865,3865,0
|
||||
20241205,194400,228149965,3865,3865,3865,3865,0
|
||||
20241205,194300,228149965,3865,3865,3865,3865,0
|
||||
20241205,194200,228149965,3865,3865,3865,3865,0
|
||||
20241205,194100,228149965,3865,3865,3865,3865,0
|
||||
20241205,194000,228149965,3865,3865,3865,3865,0
|
||||
20241205,193900,228149965,3865,3865,3865,3865,0
|
||||
20241205,193800,228149965,3865,3865,3865,3865,0
|
||||
20241205,193700,228149965,3865,3865,3865,3865,0
|
||||
20241205,193600,228149965,3865,3865,3865,3865,0
|
||||
20241205,193500,228149965,3865,3865,3865,3865,0
|
||||
20241205,193400,228149965,3865,3865,3865,3865,0
|
||||
20241205,193300,228149965,3865,3865,3865,3865,0
|
||||
20241205,193200,228149965,3865,3865,3865,3865,0
|
||||
20241205,193100,228149965,3865,3865,3865,3865,0
|
||||
20241205,193000,228149965,3865,3865,3865,3865,0
|
||||
20241205,192900,228149965,3865,3865,3865,3865,0
|
||||
20241205,192800,228149965,3865,3865,3865,3865,0
|
||||
20241205,192700,228149965,3865,3865,3865,3865,0
|
||||
20241205,192600,228149965,3865,3865,3865,3865,565
|
||||
20241205,192500,228149965,3865,3865,3865,3865,0
|
||||
20241205,192400,228149965,3865,3865,3865,3865,0
|
||||
20241205,192300,228149965,3865,3865,3865,3865,0
|
||||
20241205,192200,228149965,3865,3865,3865,3865,0
|
||||
20241205,192100,228149965,3865,3865,3865,3865,0
|
||||
20241205,192000,228149965,3865,3865,3865,3865,0
|
||||
20241205,191900,228149965,3865,3865,3865,3865,0
|
||||
20241205,191800,228149965,3865,3865,3865,3865,0
|
||||
20241205,191700,228149965,3865,3865,3865,3865,0
|
||||
20241205,191600,228149965,3865,3865,3865,3865,0
|
||||
20241205,191500,228149965,3865,3865,3865,3865,0
|
||||
20241205,191400,228149965,3865,3865,3865,3865,0
|
||||
20241205,191300,228149965,3865,3865,3865,3865,0
|
||||
20241205,191200,228149965,3865,3865,3865,3865,0
|
||||
20241205,191100,228149965,3865,3865,3865,3865,0
|
||||
20241205,191000,228149965,3865,3865,3865,3865,0
|
||||
20241205,190900,228149965,3865,3865,3865,3865,0
|
||||
20241205,190800,228149965,3865,3865,3865,3865,0
|
||||
20241205,190700,228149965,3865,3865,3865,3865,0
|
||||
20241205,190600,228149965,3865,3865,3865,3865,0
|
||||
20241205,190500,228149965,3865,3865,3865,3865,0
|
||||
20241205,190400,228149965,3865,3865,3865,3865,0
|
||||
20241205,190300,228149965,3865,3865,3865,3865,0
|
||||
20241205,190200,228149965,3865,3865,3865,3865,0
|
||||
20241205,190100,228149965,3865,3865,3865,3865,0
|
||||
20241205,190000,228149965,3865,3865,3865,3865,0
|
||||
20241205,185900,228149965,3865,3865,3865,3865,0
|
||||
20241205,185800,228149965,3865,3865,3865,3865,0
|
||||
20241205,185700,228149965,3865,3865,3865,3865,0
|
||||
20241205,185600,228149965,3865,3865,3865,3865,565
|
||||
20241205,185500,228149965,3865,3865,3865,3865,0
|
||||
20241205,185400,228149965,3865,3865,3865,3865,0
|
||||
20241205,185300,228149965,3865,3865,3865,3865,0
|
||||
20241205,185200,228149965,3865,3865,3865,3865,0
|
||||
20241205,185100,228149965,3865,3865,3865,3865,0
|
||||
20241205,185000,228149965,3865,3865,3865,3865,0
|
||||
20241205,184900,228149965,3865,3865,3865,3865,0
|
||||
20241205,184800,228149965,3865,3865,3865,3865,0
|
||||
20241205,184700,228149965,3865,3865,3865,3865,0
|
||||
20241205,184600,228149965,3865,3865,3865,3865,0
|
||||
20241205,184500,228149965,3865,3865,3865,3865,0
|
||||
20241205,184400,228149965,3865,3865,3865,3865,0
|
||||
20241205,184300,228149965,3865,3865,3865,3865,0
|
||||
20241205,184200,228149965,3865,3865,3865,3865,0
|
||||
20241205,184100,228149965,3865,3865,3865,3865,0
|
||||
20241205,184000,228149965,3865,3865,3865,3865,0
|
||||
20241205,183900,228149965,3865,3865,3865,3865,0
|
||||
20241205,183800,228149965,3865,3865,3865,3865,0
|
||||
20241205,183700,228149965,3865,3865,3865,3865,0
|
||||
20241205,183600,228149965,3865,3865,3865,3865,0
|
||||
20241205,183500,228149965,3865,3865,3865,3865,0
|
||||
20241205,183400,228149965,3865,3865,3865,3865,0
|
||||
20241205,183300,228149965,3865,3865,3865,3865,0
|
||||
20241205,183200,228149965,3865,3865,3865,3865,0
|
||||
20241205,183100,228149965,3865,3865,3865,3865,0
|
||||
20241205,183000,228149965,3865,3865,3865,3865,0
|
||||
20241205,182900,228149965,3865,3865,3865,3865,0
|
||||
20241205,182800,228149965,3865,3865,3865,3865,0
|
||||
20241205,182700,228149965,3865,3865,3865,3865,0
|
||||
20241205,182600,228149965,3865,3865,3865,3865,565
|
||||
20241205,182500,228149965,3865,3865,3865,3865,0
|
||||
20241205,182400,228149965,3865,3865,3865,3865,0
|
||||
20241205,182300,228149965,3865,3865,3865,3865,0
|
||||
20241205,182200,228149965,3865,3865,3865,3865,0
|
||||
20241205,182100,228149965,3865,3865,3865,3865,0
|
||||
20241205,182000,228149965,3865,3865,3865,3865,0
|
||||
20241205,181900,228149965,3865,3865,3865,3865,0
|
||||
20241205,181800,228149965,3865,3865,3865,3865,0
|
||||
20241205,181700,228149965,3865,3865,3865,3865,0
|
||||
20241205,181600,228149965,3865,3865,3865,3865,0
|
||||
20241205,181500,228149965,3865,3865,3865,3865,0
|
||||
20241205,181400,228149965,3865,3865,3865,3865,0
|
||||
20241205,181300,228149965,3865,3865,3865,3865,0
|
||||
20241205,181200,228149965,3865,3865,3865,3865,0
|
||||
20241205,181100,228149965,3865,3865,3865,3865,0
|
||||
20241205,181000,228149965,3865,3865,3865,3865,0
|
||||
20241205,180900,228149965,3865,3865,3865,3865,0
|
||||
20241205,180800,228149965,3865,3865,3865,3865,0
|
||||
20241205,180700,228149965,3865,3865,3865,3865,0
|
||||
20241205,180600,228149965,3865,3865,3865,3865,0
|
||||
20241205,180500,228149965,3865,3865,3865,3865,0
|
||||
20241205,180400,228149965,3865,3865,3865,3865,0
|
||||
20241205,180300,228149965,3865,3865,3865,3865,0
|
||||
20241205,180200,228149965,3865,3865,3865,3865,0
|
||||
20241205,180100,228149965,3865,3865,3865,3865,0
|
||||
20241205,180000,228149965,3865,3865,3865,3865,0
|
||||
20241205,175900,228149965,3865,3865,3865,3865,0
|
||||
20241205,175800,228149965,3865,3865,3865,3865,0
|
||||
20241205,175700,228149965,3865,3865,3865,3865,0
|
||||
20241205,175600,228149965,3865,3865,3865,3865,565
|
||||
20241205,175500,228149965,3865,3865,3865,3865,0
|
||||
20241205,175400,228149965,3865,3865,3865,3865,0
|
||||
20241205,175300,228149965,3865,3865,3865,3865,0
|
||||
20241205,175200,228149965,3865,3865,3865,3865,0
|
||||
20241205,175100,228149965,3865,3865,3865,3865,0
|
||||
20241205,175000,228149965,3865,3865,3865,3865,0
|
||||
20241205,174900,228149965,3865,3865,3865,3865,0
|
||||
20241205,174800,228149965,3865,3865,3865,3865,0
|
||||
20241205,174700,228149965,3865,3865,3865,3865,0
|
||||
20241205,174600,228149965,3865,3865,3865,3865,0
|
||||
20241205,174500,228149965,3865,3865,3865,3865,0
|
||||
20241205,174400,228149965,3865,3865,3865,3865,0
|
||||
20241205,174300,228149965,3865,3865,3865,3865,0
|
||||
20241205,174200,228149965,3865,3865,3865,3865,0
|
||||
20241205,174100,228149965,3865,3865,3865,3865,0
|
||||
20241205,174000,228149965,3865,3865,3865,3865,0
|
||||
20241205,173900,228149965,3865,3865,3865,3865,0
|
||||
20241205,173800,228149965,3865,3865,3865,3865,0
|
||||
20241205,173700,228149965,3865,3865,3865,3865,0
|
||||
20241205,173600,228149965,3865,3865,3865,3865,0
|
||||
20241205,173500,228149965,3865,3865,3865,3865,0
|
||||
20241205,173400,228149965,3865,3865,3865,3865,0
|
||||
20241205,173300,228149965,3865,3865,3865,3865,0
|
||||
20241205,173200,228149965,3865,3865,3865,3865,0
|
||||
20241205,173100,228149965,3865,3865,3865,3865,0
|
||||
20241205,173000,228149965,3865,3865,3865,3865,0
|
||||
20241205,172900,228149965,3865,3865,3865,3865,0
|
||||
20241205,172800,228149965,3865,3865,3865,3865,0
|
||||
20241205,172700,228149965,3865,3865,3865,3865,0
|
||||
20241205,172600,228149965,3865,3865,3865,3865,565
|
||||
20241205,172500,228149965,3865,3865,3865,3865,0
|
||||
20241205,172400,228149965,3865,3865,3865,3865,0
|
||||
20241205,172300,228149965,3865,3865,3865,3865,0
|
||||
20241205,172200,228149965,3865,3865,3865,3865,0
|
||||
20241205,172100,228149965,3865,3865,3865,3865,0
|
||||
20241205,172000,228149965,3865,3865,3865,3865,0
|
||||
20241205,171900,228149965,3865,3865,3865,3865,0
|
||||
20241205,171800,228149965,3865,3865,3865,3865,0
|
||||
20241205,171700,228149965,3865,3865,3865,3865,0
|
||||
20241205,171600,228149965,3865,3865,3865,3865,0
|
||||
20241205,171500,228149965,3865,3865,3865,3865,0
|
||||
20241205,171400,228149965,3865,3865,3865,3865,0
|
||||
20241205,171300,228149965,3865,3865,3865,3865,0
|
||||
20241205,171200,228149965,3865,3865,3865,3865,0
|
||||
20241205,171100,228149965,3865,3865,3865,3865,0
|
||||
20241205,171000,228149965,3865,3865,3865,3865,0
|
||||
20241205,170900,228149965,3865,3865,3865,3865,0
|
||||
20241205,170800,228149965,3865,3865,3865,3865,0
|
||||
20241205,170700,228149965,3865,3865,3865,3865,0
|
||||
20241205,170600,228149965,3865,3865,3865,3865,0
|
||||
20241205,170500,228149965,3865,3865,3865,3865,0
|
||||
20241205,170400,228149965,3865,3865,3865,3865,0
|
||||
20241205,170300,228149965,3865,3865,3865,3865,0
|
||||
20241205,170200,228149965,3865,3865,3865,3865,0
|
||||
20241205,170100,228149965,3865,3865,3865,3865,0
|
||||
20241205,170000,228149965,3865,3865,3865,3865,0
|
||||
20241205,165900,228149965,3865,3865,3865,3865,0
|
||||
20241205,165800,228149965,3865,3865,3865,3865,0
|
||||
20241205,165700,228149965,3865,3865,3865,3865,0
|
||||
20241205,165600,228149965,3865,3865,3865,3865,565
|
||||
20241205,165500,228149965,3865,3865,3865,3865,0
|
||||
20241205,165400,228149965,3865,3865,3865,3865,0
|
||||
20241205,165300,228149965,3865,3865,3865,3865,0
|
||||
20241205,165200,228149965,3865,3865,3865,3865,0
|
||||
20241205,165100,228149965,3865,3865,3865,3865,0
|
||||
20241205,165000,228149965,3865,3865,3865,3865,0
|
||||
20241205,164900,228149965,3865,3865,3865,3865,0
|
||||
20241205,164800,228149965,3865,3865,3865,3865,0
|
||||
20241205,164700,228149965,3865,3865,3865,3865,0
|
||||
20241205,164600,228149965,3865,3865,3865,3865,0
|
||||
20241205,164500,228149965,3865,3865,3865,3865,0
|
||||
20241205,164400,228149965,3865,3865,3865,3865,0
|
||||
20241205,164300,228149965,3865,3865,3865,3865,0
|
||||
20241205,164200,228149965,3865,3865,3865,3865,0
|
||||
20241205,164100,228149965,3865,3865,3865,3865,0
|
||||
20241205,164000,228149965,3865,3865,3865,3865,0
|
||||
20241205,163900,228149965,3865,3865,3865,3865,0
|
||||
20241205,163800,228149965,3865,3865,3865,3865,0
|
||||
20241205,163700,228149965,3865,3865,3865,3865,0
|
||||
20241205,163600,228149965,3865,3865,3865,3865,0
|
||||
20241205,163500,228149965,3865,3865,3865,3865,0
|
||||
20241205,163400,228149965,3865,3865,3865,3865,0
|
||||
20241205,163300,228149965,3865,3865,3865,3865,0
|
||||
20241205,163200,228149965,3865,3865,3865,3865,0
|
||||
20241205,163100,228149965,3865,3865,3865,3865,0
|
||||
20241205,163000,228149965,3865,3865,3865,3865,0
|
||||
20241205,162900,228149965,3865,3865,3865,3865,0
|
||||
20241205,162800,228149965,3865,3865,3865,3865,0
|
||||
20241205,162700,228149965,3865,3865,3865,3865,0
|
||||
20241205,162600,228149965,3865,3865,3865,3865,565
|
||||
20241205,162500,228149965,3865,3865,3865,3865,0
|
||||
20241205,162400,228149965,3865,3865,3865,3865,0
|
||||
20241205,162300,228149965,3865,3865,3865,3865,0
|
||||
20241205,162200,228149965,3865,3865,3865,3865,0
|
||||
20241205,162100,228149965,3865,3865,3865,3865,0
|
||||
20241205,162000,228149965,3865,3865,3865,3865,0
|
||||
20241205,161900,228149965,3865,3865,3865,3865,0
|
||||
20241205,161800,228149965,3865,3865,3865,3865,0
|
||||
20241205,161700,228149965,3865,3865,3865,3865,0
|
||||
20241205,161600,228149965,3865,3865,3865,3865,0
|
||||
20241205,161500,228149965,3865,3865,3865,3865,0
|
||||
20241205,161400,228149965,3865,3865,3865,3865,0
|
||||
20241205,161300,228149965,3865,3865,3865,3865,0
|
||||
20241205,161200,228149965,3865,3865,3865,3865,0
|
||||
20241205,161100,228149965,3865,3865,3865,3865,0
|
||||
20241205,161000,228149965,3865,3865,3865,3865,0
|
||||
20241205,160900,228149965,3865,3865,3865,3865,0
|
||||
20241205,160800,228149965,3865,3865,3865,3865,0
|
||||
20241205,160700,228149965,3865,3865,3865,3865,0
|
||||
20241205,160600,228149965,3865,3865,3865,3865,0
|
||||
20241205,160500,228149965,3865,3865,3865,3865,0
|
||||
20241205,160400,228149965,3865,3865,3865,3865,0
|
||||
20241205,160300,228149965,3865,3865,3865,3865,0
|
||||
20241205,160200,228149965,3865,3865,3865,3865,0
|
||||
20241205,160100,228149965,3865,3865,3865,3865,0
|
||||
20241205,160000,228149965,3865,3865,3865,3865,0
|
||||
20241205,155900,228149965,3865,3865,3865,3865,0
|
||||
20241205,155800,228149965,3865,3865,3865,3865,0
|
||||
20241205,155700,228149965,3865,3865,3865,3865,0
|
||||
20241205,155600,228149965,3865,3865,3865,3865,565
|
||||
20241205,155500,228149965,3865,3865,3865,3865,0
|
||||
20241205,155400,228149965,3865,3865,3865,3865,0
|
||||
20241205,155300,228149965,3865,3865,3865,3865,0
|
||||
20241205,155200,228149965,3865,3865,3865,3865,0
|
||||
20241205,155100,228149965,3865,3865,3865,3865,0
|
||||
20241205,155000,228149965,3865,3865,3865,3865,0
|
||||
20241205,154900,228149965,3865,3865,3865,3865,0
|
||||
20241205,154800,228149965,3865,3865,3865,3865,0
|
||||
20241205,154700,228149965,3865,3865,3865,3865,0
|
||||
20241205,154600,228149965,3865,3865,3865,3865,0
|
||||
20241205,154500,228149965,3865,3865,3865,3865,0
|
||||
20241205,154400,228149965,3865,3865,3865,3865,0
|
||||
20241205,154300,228149965,3865,3865,3865,3865,0
|
||||
20241205,154200,228149965,3865,3865,3865,3865,0
|
||||
20241205,154100,228149965,3865,3865,3865,3865,0
|
||||
20241205,154000,228149965,3865,3865,3865,3865,0
|
||||
20241205,153900,228149965,3865,3865,3865,3865,0
|
||||
20241205,153800,228149965,3865,3865,3865,3865,0
|
||||
20241205,153700,228149965,3865,3865,3865,3865,0
|
||||
20241205,153600,228149965,3865,3865,3865,3865,0
|
||||
20241205,153500,228149965,3865,3865,3865,3865,0
|
||||
20241205,153400,228149965,3865,3865,3865,3865,0
|
||||
20241205,153300,228149965,3865,3865,3865,3865,0
|
||||
20241205,153200,228149965,3865,3865,3865,3865,0
|
||||
20241205,153100,228149965,3865,3865,3865,3865,0
|
||||
20241205,153000,228149965,3865,3865,3865,3865,565
|
||||
20241205,152900,225966240,3835,3835,3835,3835,0
|
||||
20241205,152800,225966240,3835,3835,3835,3835,0
|
||||
20241205,152700,225966240,3835,3835,3835,3835,0
|
||||
20241205,152600,225966240,3835,3835,3835,3835,0
|
||||
20241205,152500,225966240,3835,3835,3835,3835,0
|
||||
20241205,152400,225966240,3835,3835,3835,3835,0
|
||||
20241205,152300,225966240,3835,3835,3835,3835,0
|
||||
20241205,152200,225966240,3835,3835,3835,3835,0
|
||||
20241205,152100,225966240,3835,3835,3835,3835,0
|
||||
20241205,152000,225966240,3835,3835,3835,3835,0
|
||||
20241205,151900,225966240,3835,3845,3865,3835,1686
|
||||
20241205,151800,219476010,3845,3840,3845,3835,141
|
||||
20241205,151700,218935240,3845,3845,3845,3845,0
|
||||
20241205,151600,218935240,3845,3840,3845,3840,61
|
||||
20241205,151500,218700995,3845,3845,3845,3845,0
|
||||
20241205,151400,218700995,3845,3845,3845,3845,0
|
||||
20241205,151300,218700995,3845,3845,3845,3845,0
|
||||
20241205,151200,218700995,3845,3845,3845,3845,1
|
||||
20241205,151100,218697150,3840,3840,3840,3840,150
|
||||
20241205,151000,218121150,3845,3845,3845,3845,2
|
||||
20241205,150900,218113460,3845,3845,3845,3845,0
|
||||
20241205,150800,218113460,3845,3835,3845,3830,1634
|
||||
20241205,150700,211851715,3845,3845,3845,3845,6
|
||||
20241205,150600,211828645,3850,3850,3850,3850,0
|
||||
20241205,150500,211828645,3850,3850,3850,3850,0
|
||||
20241205,150400,211828645,3850,3850,3850,3850,0
|
||||
20241205,150300,211828645,3850,3850,3850,3850,0
|
||||
20241205,150200,211828645,3850,3850,3850,3850,0
|
||||
20241205,150100,211828645,3850,3850,3850,3850,0
|
||||
20241205,150000,211828645,3850,3850,3850,3850,0
|
||||
20241205,145900,211828645,3850,3850,3850,3850,0
|
||||
20241205,145800,211828645,3850,3850,3850,3850,0
|
||||
20241205,145700,211828645,3850,3845,3850,3845,15
|
||||
20241205,145600,211770900,3850,3850,3850,3850,0
|
||||
20241205,145500,211770900,3850,3835,3850,3835,41
|
||||
20241205,145400,211613650,3835,3835,3835,3835,54
|
||||
20241205,145300,211406560,3850,3850,3850,3850,0
|
||||
20241205,145200,211406560,3850,3850,3850,3850,0
|
||||
20241205,145100,211406560,3850,3850,3850,3850,0
|
||||
20241205,145000,211406560,3850,3850,3850,3850,0
|
||||
20241205,144900,211406560,3850,3840,3850,3840,13
|
||||
20241205,144800,211356630,3850,3850,3850,3850,0
|
||||
20241205,144700,211356630,3850,3835,3850,3835,501
|
||||
20241205,144600,209435280,3860,3860,3860,3860,0
|
||||
20241205,144500,209435280,3860,3860,3860,3860,0
|
||||
20241205,144400,209435280,3860,3860,3860,3860,0
|
||||
20241205,144300,209435280,3860,3860,3860,3860,25
|
||||
20241205,144200,209338780,3860,3860,3860,3860,0
|
||||
20241205,144100,209338780,3860,3860,3860,3860,0
|
||||
20241205,144000,209338780,3860,3860,3860,3860,0
|
||||
20241205,143900,209338780,3860,3850,3860,3835,3620
|
||||
20241205,143800,195450925,3865,3865,3865,3865,0
|
||||
20241205,143700,195450925,3865,3865,3865,3865,0
|
||||
20241205,143600,195450925,3865,3865,3865,3865,0
|
||||
20241205,143500,195450925,3865,3865,3865,3865,0
|
||||
20241205,143400,195450925,3865,3865,3865,3865,0
|
||||
20241205,143300,195450925,3865,3865,3865,3865,0
|
||||
20241205,143200,195450925,3865,3865,3865,3865,0
|
||||
20241205,143100,195450925,3865,3865,3865,3865,0
|
||||
20241205,143000,195450925,3865,3865,3865,3865,0
|
||||
20241205,142900,195450925,3865,3865,3865,3865,0
|
||||
20241205,142800,195450925,3865,3865,3865,3865,0
|
||||
20241205,142700,195450925,3865,3865,3865,3865,0
|
||||
20241205,142600,195450925,3865,3865,3865,3865,0
|
||||
20241205,142500,195450925,3865,3865,3865,3865,0
|
||||
20241205,142400,195450925,3865,3865,3865,3865,0
|
||||
20241205,142300,195450925,3865,3865,3865,3865,0
|
||||
20241205,142200,195450925,3865,3865,3865,3865,0
|
||||
20241205,142100,195450925,3865,3865,3865,3865,0
|
||||
20241205,142000,195450925,3865,3865,3865,3865,0
|
||||
20241205,141900,195450925,3865,3865,3865,3865,0
|
||||
20241205,141800,195450925,3865,3865,3865,3865,0
|
||||
20241205,141700,195450925,3865,3865,3865,3865,0
|
||||
20241205,141600,195450925,3865,3865,3865,3865,0
|
||||
20241205,141500,195450925,3865,3865,3865,3865,0
|
||||
20241205,141400,195450925,3865,3865,3865,3865,0
|
||||
20241205,141300,195450925,3865,3865,3865,3865,1
|
||||
20241205,141200,195447060,3850,3850,3850,3850,0
|
||||
20241205,141100,195447060,3850,3865,3865,3850,1500
|
||||
20241205,141000,189666210,3865,3865,3865,3865,10
|
||||
20241205,140900,189627560,3865,3865,3865,3865,0
|
||||
20241205,140800,189627560,3865,3865,3865,3865,0
|
||||
20241205,140700,189627560,3865,3865,3865,3865,21
|
||||
20241205,140600,189546395,3865,3865,3865,3865,122
|
||||
20241205,140500,189074865,3870,3870,3870,3870,3
|
||||
20241205,140400,189063255,3880,3880,3880,3880,0
|
||||
20241205,140300,189063255,3880,3880,3880,3880,3
|
||||
20241205,140200,189051615,3880,3880,3880,3880,0
|
||||
20241205,140100,189051615,3880,3880,3880,3880,0
|
||||
20241205,140000,189051615,3880,3875,3880,3870,141
|
||||
20241205,135900,188505930,3880,3880,3880,3880,1
|
||||
20241205,135800,188502050,3875,3875,3875,3875,32
|
||||
20241205,135700,188378050,3885,3885,3885,3885,0
|
||||
20241205,135600,188378050,3885,3885,3885,3885,1000
|
||||
20241205,135500,184493050,3880,3880,3880,3880,0
|
||||
20241205,135400,184493050,3880,3875,3880,3875,91
|
||||
20241205,135300,184139985,3880,3880,3880,3880,0
|
||||
20241205,135200,184139985,3880,3880,3880,3880,0
|
||||
20241205,135100,184139985,3880,3875,3880,3875,663
|
||||
20241205,135000,181570855,3880,3880,3880,3880,1
|
||||
20241205,134900,181566975,3875,3875,3875,3875,303
|
||||
20241205,134800,180392850,3875,3875,3875,3875,0
|
||||
20241205,134700,180392850,3875,3875,3875,3875,0
|
||||
20241205,134600,180392850,3875,3875,3875,3875,0
|
||||
20241205,134500,180392850,3875,3875,3875,3875,0
|
||||
20241205,134400,180392850,3875,3875,3875,3875,0
|
||||
20241205,134300,180392850,3875,3875,3875,3875,0
|
||||
20241205,134200,180392850,3875,3865,3875,3865,2
|
||||
20241205,134100,180385110,3870,3860,3870,3860,1119
|
||||
20241205,134000,176064225,3860,3855,3860,3855,212
|
||||
20241205,133900,175246835,3855,3855,3855,3855,0
|
||||
20241205,133800,175246835,3855,3855,3855,3855,0
|
||||
20241205,133700,175246835,3855,3855,3855,3855,1
|
||||
20241205,133600,175242980,3850,3850,3850,3850,0
|
||||
20241205,133500,175242980,3850,3850,3850,3850,1
|
||||
20241205,133400,175239130,3850,3850,3850,3850,0
|
||||
20241205,133300,175239130,3850,3850,3850,3850,0
|
||||
20241205,133200,175239130,3850,3850,3850,3850,0
|
||||
20241205,133100,175239130,3850,3850,3850,3850,0
|
||||
20241205,133000,175239130,3850,3850,3850,3850,0
|
||||
20241205,132900,175239130,3850,3850,3850,3850,0
|
||||
20241205,132800,175239130,3850,3850,3850,3850,0
|
||||
20241205,132700,175239130,3850,3850,3850,3850,0
|
||||
20241205,132600,175239130,3850,3850,3850,3850,0
|
||||
20241205,132500,175239130,3850,3850,3850,3850,0
|
||||
20241205,132400,175239130,3850,3850,3850,3850,0
|
||||
20241205,132300,175239130,3850,3850,3850,3850,176
|
||||
20241205,132200,174561530,3850,3850,3850,3850,0
|
||||
20241205,132100,174561530,3850,3850,3850,3850,0
|
||||
20241205,132000,174561530,3850,3850,3850,3850,0
|
||||
20241205,131900,174561530,3850,3850,3850,3850,0
|
||||
20241205,131800,174561530,3850,3850,3850,3850,0
|
||||
20241205,131700,174561530,3850,3850,3850,3850,0
|
||||
20241205,131600,174561530,3850,3850,3850,3850,0
|
||||
20241205,131500,174561530,3850,3850,3850,3850,0
|
||||
20241205,131400,174561530,3850,3850,3850,3850,0
|
||||
20241205,131300,174561530,3850,3850,3850,3850,0
|
||||
20241205,131200,174561530,3850,3850,3850,3850,0
|
||||
20241205,131100,174561530,3850,3850,3850,3850,0
|
||||
20241205,131000,174561530,3850,3850,3850,3850,0
|
||||
20241205,130900,174561530,3850,3850,3850,3850,0
|
||||
20241205,130800,174561530,3850,3850,3850,3850,0
|
||||
20241205,130700,174561530,3850,3850,3850,3850,0
|
||||
20241205,130600,174561530,3850,3850,3850,3850,0
|
||||
20241205,130500,174561530,3850,3850,3850,3850,0
|
||||
20241205,130400,174561530,3850,3850,3850,3850,11
|
||||
20241205,130300,174519180,3845,3845,3845,3845,100
|
||||
20241205,130200,174134680,3845,3845,3845,3845,0
|
||||
20241205,130100,174134680,3845,3845,3845,3845,0
|
||||
20241205,130000,174134680,3845,3845,3845,3845,0
|
||||
20241205,125900,174134680,3845,3845,3845,3845,0
|
||||
20241205,125800,174134680,3845,3845,3845,3845,0
|
||||
20241205,125700,174134680,3845,3850,3850,3845,25
|
||||
20241205,125600,174038480,3845,3845,3845,3845,0
|
||||
20241205,125500,174038480,3845,3845,3845,3845,0
|
||||
20241205,125400,174038480,3845,3845,3845,3845,0
|
||||
20241205,125300,174038480,3845,3845,3845,3845,0
|
||||
20241205,125200,174038480,3845,3845,3845,3845,2
|
||||
20241205,125100,174030790,3850,3850,3850,3850,0
|
||||
20241205,125000,174030790,3850,3850,3850,3850,0
|
||||
20241205,124900,174030790,3850,3850,3850,3850,682
|
||||
20241205,124800,171405090,3850,3850,3850,3850,50
|
||||
20241205,124700,171212590,3860,3860,3860,3860,0
|
||||
20241205,124600,171212590,3860,3860,3860,3860,0
|
||||
20241205,124500,171212590,3860,3860,3860,3860,0
|
||||
20241205,124400,171212590,3860,3860,3860,3860,1
|
||||
20241205,124300,171208730,3850,3850,3850,3850,0
|
||||
20241205,124200,171208730,3850,3850,3850,3850,0
|
||||
20241205,124100,171208730,3850,3850,3850,3850,0
|
||||
20241205,124000,171208730,3850,3850,3850,3850,0
|
||||
20241205,123900,171208730,3850,3850,3850,3850,0
|
||||
20241205,123800,171208730,3850,3850,3850,3850,0
|
||||
20241205,123700,171208730,3850,3850,3850,3850,0
|
||||
20241205,123600,171208730,3850,3850,3850,3850,0
|
||||
20241205,123500,171208730,3850,3850,3850,3850,1
|
||||
20241205,123400,171204880,3850,3850,3850,3850,0
|
||||
20241205,123300,171204880,3850,3850,3850,3850,0
|
||||
20241205,123200,171204880,3850,3850,3850,3850,0
|
||||
20241205,123100,171204880,3850,3850,3850,3850,0
|
||||
20241205,123000,171204880,3850,3850,3850,3850,0
|
||||
20241205,122900,171204880,3850,3850,3850,3850,15
|
||||
20241205,122800,171147130,3855,3855,3855,3855,0
|
||||
20241205,122700,171147130,3855,3855,3855,3855,56
|
||||
20241205,122600,170931250,3855,3855,3855,3855,0
|
||||
20241205,122500,170931250,3855,3855,3855,3855,48
|
||||
20241205,122400,170746210,3865,3865,3865,3865,0
|
||||
20241205,122300,170746210,3865,3865,3865,3865,1
|
||||
20241205,122200,170742345,3865,3865,3865,3865,0
|
||||
20241205,122100,170742345,3865,3865,3865,3865,0
|
||||
20241205,122000,170742345,3865,3865,3865,3865,0
|
||||
20241205,121900,170742345,3865,3865,3865,3865,0
|
||||
20241205,121800,170742345,3865,3865,3865,3865,0
|
||||
20241205,121700,170742345,3865,3865,3865,3865,100
|
||||
20241205,121600,170355845,3865,3865,3865,3865,1289
|
||||
20241205,121500,165373860,3865,3865,3865,3865,0
|
||||
20241205,121400,165373860,3865,3865,3865,3865,0
|
||||
20241205,121300,165373860,3865,3865,3865,3865,0
|
||||
20241205,121200,165373860,3865,3865,3865,3865,0
|
||||
20241205,121100,165373860,3865,3865,3865,3865,0
|
||||
20241205,121000,165373860,3865,3865,3865,3865,0
|
||||
20241205,120900,165373860,3865,3865,3865,3865,0
|
||||
20241205,120800,165373860,3865,3865,3865,3865,0
|
||||
20241205,120700,165373860,3865,3865,3865,3865,0
|
||||
20241205,120600,165373860,3865,3865,3865,3865,0
|
||||
20241205,120500,165373860,3865,3865,3865,3865,0
|
||||
20241205,120400,165373860,3865,3865,3865,3865,0
|
||||
20241205,120300,165373860,3865,3865,3865,3865,0
|
||||
20241205,120200,165373860,3865,3865,3865,3865,0
|
||||
20241205,120100,165373860,3865,3865,3865,3865,0
|
||||
20241205,120000,165373860,3865,3865,3865,3865,0
|
||||
20241205,115900,165373860,3865,3865,3865,3865,0
|
||||
20241205,115800,165373860,3865,3865,3865,3865,0
|
||||
20241205,115700,165373860,3865,3865,3865,3865,0
|
||||
20241205,115600,165373860,3865,3865,3865,3865,0
|
||||
20241205,115500,165373860,3865,3865,3865,3865,0
|
||||
20241205,115400,165373860,3865,3865,3865,3865,0
|
||||
20241205,115300,165373860,3865,3865,3865,3865,29
|
||||
20241205,115200,165261775,3855,3855,3855,3855,0
|
||||
20241205,115100,165261775,3855,3855,3855,3855,0
|
||||
20241205,115000,165261775,3855,3855,3855,3855,0
|
||||
20241205,114900,165261775,3855,3855,3855,3855,500
|
||||
20241205,114800,163334275,3855,3855,3855,3855,0
|
||||
20241205,114700,163334275,3855,3855,3855,3855,0
|
||||
20241205,114600,163334275,3855,3855,3855,3855,0
|
||||
20241205,114500,163334275,3855,3855,3855,3855,0
|
||||
20241205,114400,163334275,3855,3855,3855,3855,38
|
||||
20241205,114300,163187785,3855,3855,3855,3855,0
|
||||
20241205,114200,163187785,3855,3855,3855,3855,0
|
||||
20241205,114100,163187785,3855,3855,3855,3855,0
|
||||
20241205,114000,163187785,3855,3855,3855,3855,40
|
||||
20241205,113900,163033585,3865,3865,3865,3865,0
|
||||
20241205,113800,163033585,3865,3865,3865,3865,0
|
||||
20241205,113700,163033585,3865,3865,3865,3865,150
|
||||
20241205,113600,162453835,3865,3865,3865,3865,0
|
||||
20241205,113500,162453835,3865,3865,3865,3865,0
|
||||
20241205,113400,162453835,3865,3865,3865,3865,0
|
||||
20241205,113300,162453835,3865,3865,3865,3865,0
|
||||
20241205,113200,162453835,3865,3865,3865,3865,0
|
||||
20241205,113100,162453835,3865,3865,3865,3865,200
|
||||
20241205,113000,161680835,3855,3855,3855,3855,0
|
||||
20241205,112900,161680835,3855,3855,3855,3855,0
|
||||
20241205,112800,161680835,3855,3855,3855,3855,0
|
||||
20241205,112700,161680835,3855,3855,3855,3855,126
|
||||
20241205,112600,161195105,3855,3855,3855,3855,0
|
||||
20241205,112500,161195105,3855,3855,3855,3855,0
|
||||
20241205,112400,161195105,3855,3855,3855,3855,0
|
||||
20241205,112300,161195105,3855,3855,3855,3855,0
|
||||
20241205,112200,161195105,3855,3855,3855,3855,0
|
||||
20241205,112100,161195105,3855,3855,3855,3855,0
|
||||
20241205,112000,161195105,3855,3855,3855,3855,10
|
||||
20241205,111900,161156555,3865,3865,3865,3865,0
|
||||
20241205,111800,161156555,3865,3865,3865,3865,0
|
||||
20241205,111700,161156555,3865,3865,3865,3865,0
|
||||
20241205,111600,161156555,3865,3865,3865,3865,0
|
||||
20241205,111500,161156555,3865,3865,3865,3865,0
|
||||
20241205,111400,161156555,3865,3865,3865,3865,200
|
||||
20241205,111300,160383555,3865,3865,3865,3865,0
|
||||
20241205,111200,160383555,3865,3865,3865,3865,0
|
||||
20241205,111100,160383555,3865,3865,3865,3865,0
|
||||
20241205,111000,160383555,3865,3865,3865,3865,0
|
||||
20241205,110900,160383555,3865,3865,3865,3865,0
|
||||
20241205,110800,160383555,3865,3865,3865,3865,0
|
||||
20241205,110700,160383555,3865,3865,3865,3865,0
|
||||
20241205,110600,160383555,3865,3865,3865,3865,0
|
||||
20241205,110500,160383555,3865,3865,3865,3865,0
|
||||
20241205,110400,160383555,3865,3865,3865,3865,0
|
||||
20241205,110300,160383555,3865,3865,3865,3865,0
|
||||
20241205,110200,160383555,3865,3865,3865,3865,0
|
||||
20241205,110100,160383555,3865,3865,3865,3865,0
|
||||
20241205,110000,160383555,3865,3865,3865,3865,0
|
||||
20241205,105900,160383555,3865,3865,3865,3865,0
|
||||
20241205,105800,160383555,3865,3865,3865,3865,0
|
||||
20241205,105700,160383555,3865,3865,3865,3865,0
|
||||
20241205,105600,160383555,3865,3865,3865,3865,0
|
||||
20241205,105500,160383555,3865,3865,3865,3865,0
|
||||
20241205,105400,160383555,3865,3865,3865,3865,0
|
||||
20241205,105300,160383555,3865,3865,3865,3865,0
|
||||
20241205,105200,160383555,3865,3865,3865,3865,0
|
||||
20241205,105100,160383555,3865,3865,3865,3865,0
|
||||
20241205,105000,160383555,3865,3865,3865,3865,2
|
||||
20241205,104900,160375825,3865,3865,3865,3865,0
|
||||
20241205,104800,160375825,3865,3865,3865,3865,0
|
||||
20241205,104700,160375825,3865,3865,3865,3865,0
|
||||
20241205,104600,160375825,3865,3865,3865,3865,0
|
||||
20241205,104500,160375825,3865,3865,3865,3865,2
|
||||
20241205,104400,160368095,3850,3850,3850,3850,0
|
||||
20241205,104300,160368095,3850,3850,3850,3850,0
|
||||
20241205,104200,160368095,3850,3850,3850,3850,0
|
||||
20241205,104100,160368095,3850,3850,3850,3850,0
|
||||
20241205,104000,160368095,3850,3850,3850,3850,28
|
||||
20241205,103900,160260295,3850,3850,3850,3850,0
|
||||
20241205,103800,160260295,3850,3850,3850,3850,0
|
||||
20241205,103700,160260295,3850,3850,3850,3850,0
|
||||
20241205,103600,160260295,3850,3850,3850,3850,0
|
||||
20241205,103500,160260295,3850,3850,3850,3850,0
|
||||
20241205,103400,160260295,3850,3850,3850,3850,0
|
||||
20241205,103300,160260295,3850,3850,3850,3850,0
|
||||
20241205,103200,160260295,3850,3850,3850,3850,0
|
||||
20241205,103100,160260295,3850,3850,3850,3850,81
|
||||
20241205,103000,159948445,3845,3845,3845,3845,0
|
||||
20241205,102900,159948445,3845,3845,3845,3845,0
|
||||
20241205,102800,159948445,3845,3845,3845,3845,0
|
||||
20241205,102700,159948445,3845,3845,3845,3845,0
|
||||
20241205,102600,159948445,3845,3845,3845,3845,0
|
||||
20241205,102500,159948445,3845,3845,3845,3845,321
|
||||
20241205,102400,158714200,3830,3830,3830,3830,0
|
||||
20241205,102300,158714200,3830,3830,3830,3830,0
|
||||
20241205,102200,158714200,3830,3830,3830,3830,5
|
||||
20241205,102100,158695050,3830,3830,3830,3830,4
|
||||
20241205,102000,158679730,3830,3840,3840,3830,1687
|
||||
20241205,101900,152202050,3830,3830,3830,3830,0
|
||||
20241205,101800,152202050,3830,3830,3830,3830,0
|
||||
20241205,101700,152202050,3830,3830,3830,3830,0
|
||||
20241205,101600,152202050,3830,3830,3830,3830,1000
|
||||
20241205,101500,148372050,3825,3830,3830,3825,536
|
||||
20241205,101400,146319455,3830,3830,3830,3830,0
|
||||
20241205,101300,146319455,3830,3830,3830,3830,4200
|
||||
20241205,101200,130233455,3830,3830,3830,3830,0
|
||||
20241205,101100,130233455,3830,3830,3830,3830,13
|
||||
20241205,101000,130183665,3830,3830,3830,3830,0
|
||||
20241205,100900,130183665,3830,3830,3830,3830,0
|
||||
20241205,100800,130183665,3830,3830,3830,3830,1
|
||||
20241205,100700,130179835,3830,3840,3845,3830,575
|
||||
20241205,100600,127976460,3845,3845,3845,3845,0
|
||||
20241205,100500,127976460,3845,3845,3845,3845,0
|
||||
20241205,100400,127976460,3845,3845,3845,3845,0
|
||||
20241205,100300,127976460,3845,3845,3845,3845,10
|
||||
20241205,100200,127938010,3845,3845,3845,3845,1
|
||||
20241205,100100,127934165,3845,3845,3845,3845,47
|
||||
20241205,100000,127753450,3830,3840,3840,3830,1746
|
||||
20241205,095900,121065985,3830,3830,3830,3830,0
|
||||
20241205,095800,121065985,3830,3830,3830,3830,0
|
||||
20241205,095700,121065985,3830,3830,3830,3830,0
|
||||
20241205,095600,121065985,3830,3830,3830,3830,583
|
||||
20241205,095500,118833095,3845,3845,3845,3845,45
|
||||
20241205,095400,118660070,3830,3830,3840,3830,2764
|
||||
20241205,095300,108073430,3820,3820,3820,3820,0
|
||||
20241205,095200,108073430,3820,3820,3820,3820,0
|
||||
20241205,095100,108073430,3820,3820,3820,3820,20
|
||||
20241205,095000,107997030,3835,3835,3835,3835,0
|
||||
20241205,094900,107997030,3835,3835,3835,3835,0
|
||||
20241205,094800,107997030,3835,3835,3835,3835,0
|
||||
20241205,094700,107997030,3835,3835,3835,3835,0
|
||||
20241205,094600,107997030,3835,3835,3835,3835,0
|
||||
20241205,094500,107997030,3835,3835,3835,3835,0
|
||||
20241205,094400,107997030,3835,3835,3835,3835,0
|
||||
20241205,094300,107997030,3835,3835,3835,3835,2
|
||||
20241205,094200,107989360,3835,3835,3835,3835,1
|
||||
20241205,094100,107985525,3835,3825,3835,3820,301
|
||||
20241205,094000,106835640,3820,3840,3845,3820,2817
|
||||
20241205,093900,96042755,3830,3830,3830,3830,120
|
||||
20241205,093800,95583155,3830,3830,3830,3830,0
|
||||
20241205,093700,95583155,3830,3830,3830,3830,0
|
||||
20241205,093600,95583155,3830,3830,3830,3830,0
|
||||
20241205,093500,95583155,3830,3830,3830,3830,3900
|
||||
20241205,093400,80646155,3840,3840,3840,3830,109
|
||||
20241205,093300,80227995,3830,3830,3830,3830,6
|
||||
20241205,093200,80205015,3830,3830,3830,3830,11
|
||||
20241205,093100,80162885,3830,3830,3830,3830,0
|
||||
20241205,093000,80162885,3830,3840,3840,3830,4108
|
||||
20241205,092900,64423970,3830,3830,3830,3830,0
|
||||
20241205,092800,64423970,3830,3830,3830,3830,0
|
||||
20241205,092700,64423970,3830,3830,3830,3830,0
|
||||
20241205,092600,64423970,3830,3830,3830,3830,50
|
||||
20241205,092500,64232470,3830,3830,3830,3830,2747
|
||||
20241205,092400,53711460,3810,3810,3810,3810,725
|
||||
20241205,092300,50949210,3810,3825,3825,3810,3701
|
||||
20241205,092200,36810310,3830,3835,3835,3830,2030
|
||||
20241205,092100,29035360,3835,3840,3840,3835,2225
|
||||
20241205,092000,20498905,3845,3850,3850,3845,883
|
||||
20241205,091900,17099785,3850,3855,3855,3850,1020
|
||||
20241205,091800,13172430,3855,3855,3855,3855,197
|
||||
20241205,091700,12412995,3860,3860,3860,3860,1000
|
||||
20241205,091600,8552995,3865,3865,3865,3865,0
|
||||
20241205,091500,8552995,3865,3865,3865,3865,10
|
||||
20241205,091400,8514345,3865,3865,3865,3865,425
|
||||
20241205,091300,6871720,3890,3870,3890,3870,51
|
||||
20241205,091200,6673350,3870,3870,3870,3870,0
|
||||
20241205,091100,6673350,3870,3870,3870,3870,165
|
||||
20241205,091000,6034800,3865,3865,3865,3865,0
|
||||
20241205,090900,6034800,3865,3865,3865,3865,0
|
||||
20241205,090800,6034800,3865,3865,3865,3865,0
|
||||
20241205,090700,6034800,3865,3865,3865,3865,539
|
||||
20241205,090600,3951565,3895,3895,3895,3895,300
|
||||
20241205,090500,2783065,3895,3895,3895,3895,206
|
||||
20241205,090400,1980695,3895,3880,3895,3880,300
|
||||
20241205,090300,815190,3895,3895,3895,3895,0
|
||||
20241205,090200,815190,3895,3895,3895,3895,0
|
||||
20241205,090100,815190,3895,3895,3895,3895,0
|
||||
20241205,090000,815190,3895,3845,3895,3845,212
|
||||
|
Reference in New Issue
Block a user