Update 2024-12-05 2775 candle_min
This commit is contained in:
749
356890/min/candle-20241205.csv
Normal file
749
356890/min/candle-20241205.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212700,31629800,2830,2830,2830,2830,235
|
||||
20241205,212600,31629800,2830,2830,2830,2830,0
|
||||
20241205,212500,31629800,2830,2830,2830,2830,0
|
||||
20241205,212400,31629800,2830,2830,2830,2830,0
|
||||
20241205,212300,31629800,2830,2830,2830,2830,0
|
||||
20241205,212200,31629800,2830,2830,2830,2830,0
|
||||
20241205,212100,31629800,2830,2830,2830,2830,0
|
||||
20241205,212000,31629800,2830,2830,2830,2830,0
|
||||
20241205,211900,31629800,2830,2830,2830,2830,0
|
||||
20241205,211800,31629800,2830,2830,2830,2830,0
|
||||
20241205,211700,31629800,2830,2830,2830,2830,0
|
||||
20241205,211600,31629800,2830,2830,2830,2830,0
|
||||
20241205,211500,31629800,2830,2830,2830,2830,0
|
||||
20241205,211400,31629800,2830,2830,2830,2830,0
|
||||
20241205,211300,31629800,2830,2830,2830,2830,0
|
||||
20241205,211200,31629800,2830,2830,2830,2830,0
|
||||
20241205,211100,31629800,2830,2830,2830,2830,0
|
||||
20241205,211000,31629800,2830,2830,2830,2830,0
|
||||
20241205,210900,31629800,2830,2830,2830,2830,0
|
||||
20241205,210800,31629800,2830,2830,2830,2830,0
|
||||
20241205,210700,31629800,2830,2830,2830,2830,0
|
||||
20241205,210600,31629800,2830,2830,2830,2830,0
|
||||
20241205,210500,31629800,2830,2830,2830,2830,0
|
||||
20241205,210400,31629800,2830,2830,2830,2830,0
|
||||
20241205,210300,31629800,2830,2830,2830,2830,0
|
||||
20241205,210200,31629800,2830,2830,2830,2830,0
|
||||
20241205,210100,31629800,2830,2830,2830,2830,0
|
||||
20241205,210000,31629800,2830,2830,2830,2830,0
|
||||
20241205,205900,31629800,2830,2830,2830,2830,0
|
||||
20241205,205800,31629800,2830,2830,2830,2830,0
|
||||
20241205,205700,31629800,2830,2830,2830,2830,235
|
||||
20241205,205600,31629800,2830,2830,2830,2830,0
|
||||
20241205,205500,31629800,2830,2830,2830,2830,0
|
||||
20241205,205400,31629800,2830,2830,2830,2830,0
|
||||
20241205,205300,31629800,2830,2830,2830,2830,0
|
||||
20241205,205200,31629800,2830,2830,2830,2830,0
|
||||
20241205,205100,31629800,2830,2830,2830,2830,0
|
||||
20241205,205000,31629800,2830,2830,2830,2830,0
|
||||
20241205,204900,31629800,2830,2830,2830,2830,0
|
||||
20241205,204800,31629800,2830,2830,2830,2830,0
|
||||
20241205,204700,31629800,2830,2830,2830,2830,0
|
||||
20241205,204600,31629800,2830,2830,2830,2830,0
|
||||
20241205,204500,31629800,2830,2830,2830,2830,0
|
||||
20241205,204400,31629800,2830,2830,2830,2830,0
|
||||
20241205,204300,31629800,2830,2830,2830,2830,0
|
||||
20241205,204200,31629800,2830,2830,2830,2830,0
|
||||
20241205,204100,31629800,2830,2830,2830,2830,0
|
||||
20241205,204000,31629800,2830,2830,2830,2830,0
|
||||
20241205,203900,31629800,2830,2830,2830,2830,0
|
||||
20241205,203800,31629800,2830,2830,2830,2830,0
|
||||
20241205,203700,31629800,2830,2830,2830,2830,0
|
||||
20241205,203600,31629800,2830,2830,2830,2830,0
|
||||
20241205,203500,31629800,2830,2830,2830,2830,0
|
||||
20241205,203400,31629800,2830,2830,2830,2830,0
|
||||
20241205,203300,31629800,2830,2830,2830,2830,0
|
||||
20241205,203200,31629800,2830,2830,2830,2830,0
|
||||
20241205,203100,31629800,2830,2830,2830,2830,0
|
||||
20241205,203000,31629800,2830,2830,2830,2830,0
|
||||
20241205,202900,31629800,2830,2830,2830,2830,0
|
||||
20241205,202800,31629800,2830,2830,2830,2830,0
|
||||
20241205,202700,31629800,2830,2830,2830,2830,235
|
||||
20241205,202600,31629800,2830,2830,2830,2830,0
|
||||
20241205,202500,31629800,2830,2830,2830,2830,0
|
||||
20241205,202400,31629800,2830,2830,2830,2830,0
|
||||
20241205,202300,31629800,2830,2830,2830,2830,0
|
||||
20241205,202200,31629800,2830,2830,2830,2830,0
|
||||
20241205,202100,31629800,2830,2830,2830,2830,0
|
||||
20241205,202000,31629800,2830,2830,2830,2830,0
|
||||
20241205,201900,31629800,2830,2830,2830,2830,0
|
||||
20241205,201800,31629800,2830,2830,2830,2830,0
|
||||
20241205,201700,31629800,2830,2830,2830,2830,0
|
||||
20241205,201600,31629800,2830,2830,2830,2830,0
|
||||
20241205,201500,31629800,2830,2830,2830,2830,0
|
||||
20241205,201400,31629800,2830,2830,2830,2830,0
|
||||
20241205,201300,31629800,2830,2830,2830,2830,0
|
||||
20241205,201200,31629800,2830,2830,2830,2830,0
|
||||
20241205,201100,31629800,2830,2830,2830,2830,0
|
||||
20241205,201000,31629800,2830,2830,2830,2830,0
|
||||
20241205,200900,31629800,2830,2830,2830,2830,0
|
||||
20241205,200800,31629800,2830,2830,2830,2830,0
|
||||
20241205,200700,31629800,2830,2830,2830,2830,0
|
||||
20241205,200600,31629800,2830,2830,2830,2830,0
|
||||
20241205,200500,31629800,2830,2830,2830,2830,0
|
||||
20241205,200400,31629800,2830,2830,2830,2830,0
|
||||
20241205,200300,31629800,2830,2830,2830,2830,0
|
||||
20241205,200200,31629800,2830,2830,2830,2830,0
|
||||
20241205,200100,31629800,2830,2830,2830,2830,0
|
||||
20241205,200000,31629800,2830,2830,2830,2830,0
|
||||
20241205,195900,31629800,2830,2830,2830,2830,0
|
||||
20241205,195800,31629800,2830,2830,2830,2830,0
|
||||
20241205,195700,31629800,2830,2830,2830,2830,235
|
||||
20241205,195600,31629800,2830,2830,2830,2830,0
|
||||
20241205,195500,31629800,2830,2830,2830,2830,0
|
||||
20241205,195400,31629800,2830,2830,2830,2830,0
|
||||
20241205,195300,31629800,2830,2830,2830,2830,0
|
||||
20241205,195200,31629800,2830,2830,2830,2830,0
|
||||
20241205,195100,31629800,2830,2830,2830,2830,0
|
||||
20241205,195000,31629800,2830,2830,2830,2830,0
|
||||
20241205,194900,31629800,2830,2830,2830,2830,0
|
||||
20241205,194800,31629800,2830,2830,2830,2830,0
|
||||
20241205,194700,31629800,2830,2830,2830,2830,0
|
||||
20241205,194600,31629800,2830,2830,2830,2830,0
|
||||
20241205,194500,31629800,2830,2830,2830,2830,0
|
||||
20241205,194400,31629800,2830,2830,2830,2830,0
|
||||
20241205,194300,31629800,2830,2830,2830,2830,0
|
||||
20241205,194200,31629800,2830,2830,2830,2830,0
|
||||
20241205,194100,31629800,2830,2830,2830,2830,0
|
||||
20241205,194000,31629800,2830,2830,2830,2830,0
|
||||
20241205,193900,31629800,2830,2830,2830,2830,0
|
||||
20241205,193800,31629800,2830,2830,2830,2830,0
|
||||
20241205,193700,31629800,2830,2830,2830,2830,0
|
||||
20241205,193600,31629800,2830,2830,2830,2830,0
|
||||
20241205,193500,31629800,2830,2830,2830,2830,0
|
||||
20241205,193400,31629800,2830,2830,2830,2830,0
|
||||
20241205,193300,31629800,2830,2830,2830,2830,0
|
||||
20241205,193200,31629800,2830,2830,2830,2830,0
|
||||
20241205,193100,31629800,2830,2830,2830,2830,0
|
||||
20241205,193000,31629800,2830,2830,2830,2830,0
|
||||
20241205,192900,31629800,2830,2830,2830,2830,0
|
||||
20241205,192800,31629800,2830,2830,2830,2830,0
|
||||
20241205,192700,31629800,2830,2830,2830,2830,235
|
||||
20241205,192600,31629800,2830,2830,2830,2830,0
|
||||
20241205,192500,31629800,2830,2830,2830,2830,0
|
||||
20241205,192400,31629800,2830,2830,2830,2830,0
|
||||
20241205,192300,31629800,2830,2830,2830,2830,0
|
||||
20241205,192200,31629800,2830,2830,2830,2830,0
|
||||
20241205,192100,31629800,2830,2830,2830,2830,0
|
||||
20241205,192000,31629800,2830,2830,2830,2830,0
|
||||
20241205,191900,31629800,2830,2830,2830,2830,0
|
||||
20241205,191800,31629800,2830,2830,2830,2830,0
|
||||
20241205,191700,31629800,2830,2830,2830,2830,0
|
||||
20241205,191600,31629800,2830,2830,2830,2830,0
|
||||
20241205,191500,31629800,2830,2830,2830,2830,0
|
||||
20241205,191400,31629800,2830,2830,2830,2830,0
|
||||
20241205,191300,31629800,2830,2830,2830,2830,0
|
||||
20241205,191200,31629800,2830,2830,2830,2830,0
|
||||
20241205,191100,31629800,2830,2830,2830,2830,0
|
||||
20241205,191000,31629800,2830,2830,2830,2830,0
|
||||
20241205,190900,31629800,2830,2830,2830,2830,0
|
||||
20241205,190800,31629800,2830,2830,2830,2830,0
|
||||
20241205,190700,31629800,2830,2830,2830,2830,0
|
||||
20241205,190600,31629800,2830,2830,2830,2830,0
|
||||
20241205,190500,31629800,2830,2830,2830,2830,0
|
||||
20241205,190400,31629800,2830,2830,2830,2830,0
|
||||
20241205,190300,31629800,2830,2830,2830,2830,0
|
||||
20241205,190200,31629800,2830,2830,2830,2830,0
|
||||
20241205,190100,31629800,2830,2830,2830,2830,0
|
||||
20241205,190000,31629800,2830,2830,2830,2830,0
|
||||
20241205,185900,31629800,2830,2830,2830,2830,0
|
||||
20241205,185800,31629800,2830,2830,2830,2830,0
|
||||
20241205,185700,31629800,2830,2830,2830,2830,235
|
||||
20241205,185600,31629800,2830,2830,2830,2830,0
|
||||
20241205,185500,31629800,2830,2830,2830,2830,0
|
||||
20241205,185400,31629800,2830,2830,2830,2830,0
|
||||
20241205,185300,31629800,2830,2830,2830,2830,0
|
||||
20241205,185200,31629800,2830,2830,2830,2830,0
|
||||
20241205,185100,31629800,2830,2830,2830,2830,0
|
||||
20241205,185000,31629800,2830,2830,2830,2830,0
|
||||
20241205,184900,31629800,2830,2830,2830,2830,0
|
||||
20241205,184800,31629800,2830,2830,2830,2830,0
|
||||
20241205,184700,31629800,2830,2830,2830,2830,0
|
||||
20241205,184600,31629800,2830,2830,2830,2830,0
|
||||
20241205,184500,31629800,2830,2830,2830,2830,0
|
||||
20241205,184400,31629800,2830,2830,2830,2830,0
|
||||
20241205,184300,31629800,2830,2830,2830,2830,0
|
||||
20241205,184200,31629800,2830,2830,2830,2830,0
|
||||
20241205,184100,31629800,2830,2830,2830,2830,0
|
||||
20241205,184000,31629800,2830,2830,2830,2830,0
|
||||
20241205,183900,31629800,2830,2830,2830,2830,0
|
||||
20241205,183800,31629800,2830,2830,2830,2830,0
|
||||
20241205,183700,31629800,2830,2830,2830,2830,0
|
||||
20241205,183600,31629800,2830,2830,2830,2830,0
|
||||
20241205,183500,31629800,2830,2830,2830,2830,0
|
||||
20241205,183400,31629800,2830,2830,2830,2830,0
|
||||
20241205,183300,31629800,2830,2830,2830,2830,0
|
||||
20241205,183200,31629800,2830,2830,2830,2830,0
|
||||
20241205,183100,31629800,2830,2830,2830,2830,0
|
||||
20241205,183000,31629800,2830,2830,2830,2830,0
|
||||
20241205,182900,31629800,2830,2830,2830,2830,0
|
||||
20241205,182800,31629800,2830,2830,2830,2830,0
|
||||
20241205,182700,31629800,2830,2830,2830,2830,235
|
||||
20241205,182600,31629800,2830,2830,2830,2830,0
|
||||
20241205,182500,31629800,2830,2830,2830,2830,0
|
||||
20241205,182400,31629800,2830,2830,2830,2830,0
|
||||
20241205,182300,31629800,2830,2830,2830,2830,0
|
||||
20241205,182200,31629800,2830,2830,2830,2830,0
|
||||
20241205,182100,31629800,2830,2830,2830,2830,0
|
||||
20241205,182000,31629800,2830,2830,2830,2830,0
|
||||
20241205,181900,31629800,2830,2830,2830,2830,0
|
||||
20241205,181800,31629800,2830,2830,2830,2830,0
|
||||
20241205,181700,31629800,2830,2830,2830,2830,0
|
||||
20241205,181600,31629800,2830,2830,2830,2830,0
|
||||
20241205,181500,31629800,2830,2830,2830,2830,0
|
||||
20241205,181400,31629800,2830,2830,2830,2830,0
|
||||
20241205,181300,31629800,2830,2830,2830,2830,0
|
||||
20241205,181200,31629800,2830,2830,2830,2830,0
|
||||
20241205,181100,31629800,2830,2830,2830,2830,0
|
||||
20241205,181000,31629800,2830,2830,2830,2830,0
|
||||
20241205,180900,31629800,2830,2830,2830,2830,0
|
||||
20241205,180800,31629800,2830,2830,2830,2830,0
|
||||
20241205,180700,31629800,2830,2830,2830,2830,0
|
||||
20241205,180600,31629800,2830,2830,2830,2830,0
|
||||
20241205,180500,31629800,2830,2830,2830,2830,0
|
||||
20241205,180400,31629800,2830,2830,2830,2830,0
|
||||
20241205,180300,31629800,2830,2830,2830,2830,0
|
||||
20241205,180200,31629800,2830,2830,2830,2830,0
|
||||
20241205,180100,31629800,2830,2830,2830,2830,0
|
||||
20241205,180000,31629800,2830,2830,2830,2830,0
|
||||
20241205,175900,31629800,2830,2830,2830,2830,0
|
||||
20241205,175800,31629800,2830,2830,2830,2830,0
|
||||
20241205,175700,31629800,2830,2830,2830,2830,235
|
||||
20241205,175600,31629800,2830,2830,2830,2830,0
|
||||
20241205,175500,31629800,2830,2830,2830,2830,0
|
||||
20241205,175400,31629800,2830,2830,2830,2830,0
|
||||
20241205,175300,31629800,2830,2830,2830,2830,0
|
||||
20241205,175200,31629800,2830,2830,2830,2830,0
|
||||
20241205,175100,31629800,2830,2830,2830,2830,0
|
||||
20241205,175000,31629800,2830,2830,2830,2830,0
|
||||
20241205,174900,31629800,2830,2830,2830,2830,0
|
||||
20241205,174800,31629800,2830,2830,2830,2830,0
|
||||
20241205,174700,31629800,2830,2830,2830,2830,0
|
||||
20241205,174600,31629800,2830,2830,2830,2830,0
|
||||
20241205,174500,31629800,2830,2830,2830,2830,0
|
||||
20241205,174400,31629800,2830,2830,2830,2830,0
|
||||
20241205,174300,31629800,2830,2830,2830,2830,0
|
||||
20241205,174200,31629800,2830,2830,2830,2830,0
|
||||
20241205,174100,31629800,2830,2830,2830,2830,0
|
||||
20241205,174000,31629800,2830,2830,2830,2830,0
|
||||
20241205,173900,31629800,2830,2830,2830,2830,0
|
||||
20241205,173800,31629800,2830,2830,2830,2830,0
|
||||
20241205,173700,31629800,2830,2830,2830,2830,0
|
||||
20241205,173600,31629800,2830,2830,2830,2830,0
|
||||
20241205,173500,31629800,2830,2830,2830,2830,0
|
||||
20241205,173400,31629800,2830,2830,2830,2830,0
|
||||
20241205,173300,31629800,2830,2830,2830,2830,0
|
||||
20241205,173200,31629800,2830,2830,2830,2830,0
|
||||
20241205,173100,31629800,2830,2830,2830,2830,0
|
||||
20241205,173000,31629800,2830,2830,2830,2830,0
|
||||
20241205,172900,31629800,2830,2830,2830,2830,0
|
||||
20241205,172800,31629800,2830,2830,2830,2830,0
|
||||
20241205,172700,31629800,2830,2830,2830,2830,235
|
||||
20241205,172600,31629800,2830,2830,2830,2830,0
|
||||
20241205,172500,31629800,2830,2830,2830,2830,0
|
||||
20241205,172400,31629800,2830,2830,2830,2830,0
|
||||
20241205,172300,31629800,2830,2830,2830,2830,0
|
||||
20241205,172200,31629800,2830,2830,2830,2830,0
|
||||
20241205,172100,31629800,2830,2830,2830,2830,0
|
||||
20241205,172000,31629800,2830,2830,2830,2830,0
|
||||
20241205,171900,31629800,2830,2830,2830,2830,0
|
||||
20241205,171800,31629800,2830,2830,2830,2830,0
|
||||
20241205,171700,31629800,2830,2830,2830,2830,0
|
||||
20241205,171600,31629800,2830,2830,2830,2830,0
|
||||
20241205,171500,31629800,2830,2830,2830,2830,0
|
||||
20241205,171400,31629800,2830,2830,2830,2830,0
|
||||
20241205,171300,31629800,2830,2830,2830,2830,0
|
||||
20241205,171200,31629800,2830,2830,2830,2830,0
|
||||
20241205,171100,31629800,2830,2830,2830,2830,0
|
||||
20241205,171000,31629800,2830,2830,2830,2830,0
|
||||
20241205,170900,31629800,2830,2830,2830,2830,0
|
||||
20241205,170800,31629800,2830,2830,2830,2830,0
|
||||
20241205,170700,31629800,2830,2830,2830,2830,0
|
||||
20241205,170600,31629800,2830,2830,2830,2830,0
|
||||
20241205,170500,31629800,2830,2830,2830,2830,0
|
||||
20241205,170400,31629800,2830,2830,2830,2830,0
|
||||
20241205,170300,31629800,2830,2830,2830,2830,0
|
||||
20241205,170200,31629800,2830,2830,2830,2830,0
|
||||
20241205,170100,31629800,2830,2830,2830,2830,0
|
||||
20241205,170000,31629800,2830,2830,2830,2830,0
|
||||
20241205,165900,31629800,2830,2830,2830,2830,0
|
||||
20241205,165800,31629800,2830,2830,2830,2830,0
|
||||
20241205,165700,31629800,2830,2830,2830,2830,235
|
||||
20241205,165600,31629800,2830,2830,2830,2830,0
|
||||
20241205,165500,31629800,2830,2830,2830,2830,0
|
||||
20241205,165400,31629800,2830,2830,2830,2830,0
|
||||
20241205,165300,31629800,2830,2830,2830,2830,0
|
||||
20241205,165200,31629800,2830,2830,2830,2830,0
|
||||
20241205,165100,31629800,2830,2830,2830,2830,0
|
||||
20241205,165000,31629800,2830,2830,2830,2830,0
|
||||
20241205,164900,31629800,2830,2830,2830,2830,0
|
||||
20241205,164800,31629800,2830,2830,2830,2830,0
|
||||
20241205,164700,31629800,2830,2830,2830,2830,0
|
||||
20241205,164600,31629800,2830,2830,2830,2830,0
|
||||
20241205,164500,31629800,2830,2830,2830,2830,0
|
||||
20241205,164400,31629800,2830,2830,2830,2830,0
|
||||
20241205,164300,31629800,2830,2830,2830,2830,0
|
||||
20241205,164200,31629800,2830,2830,2830,2830,0
|
||||
20241205,164100,31629800,2830,2830,2830,2830,0
|
||||
20241205,164000,31629800,2830,2830,2830,2830,0
|
||||
20241205,163900,31629800,2830,2830,2830,2830,0
|
||||
20241205,163800,31629800,2830,2830,2830,2830,0
|
||||
20241205,163700,31629800,2830,2830,2830,2830,0
|
||||
20241205,163600,31629800,2830,2830,2830,2830,0
|
||||
20241205,163500,31629800,2830,2830,2830,2830,0
|
||||
20241205,163400,31629800,2830,2830,2830,2830,0
|
||||
20241205,163300,31629800,2830,2830,2830,2830,0
|
||||
20241205,163200,31629800,2830,2830,2830,2830,0
|
||||
20241205,163100,31629800,2830,2830,2830,2830,0
|
||||
20241205,163000,31629800,2830,2830,2830,2830,0
|
||||
20241205,162900,31629800,2830,2830,2830,2830,0
|
||||
20241205,162800,31629800,2830,2830,2830,2830,0
|
||||
20241205,162700,31629800,2830,2830,2830,2830,235
|
||||
20241205,162600,31629800,2830,2830,2830,2830,0
|
||||
20241205,162500,31629800,2830,2830,2830,2830,0
|
||||
20241205,162400,31629800,2830,2830,2830,2830,0
|
||||
20241205,162300,31629800,2830,2830,2830,2830,0
|
||||
20241205,162200,31629800,2830,2830,2830,2830,0
|
||||
20241205,162100,31629800,2830,2830,2830,2830,0
|
||||
20241205,162000,31629800,2830,2830,2830,2830,0
|
||||
20241205,161900,31629800,2830,2830,2830,2830,0
|
||||
20241205,161800,31629800,2830,2830,2830,2830,0
|
||||
20241205,161700,31629800,2830,2830,2830,2830,0
|
||||
20241205,161600,31629800,2830,2830,2830,2830,0
|
||||
20241205,161500,31629800,2830,2830,2830,2830,0
|
||||
20241205,161400,31629800,2830,2830,2830,2830,0
|
||||
20241205,161300,31629800,2830,2830,2830,2830,0
|
||||
20241205,161200,31629800,2830,2830,2830,2830,0
|
||||
20241205,161100,31629800,2830,2830,2830,2830,0
|
||||
20241205,161000,31629800,2830,2830,2830,2830,0
|
||||
20241205,160900,31629800,2830,2830,2830,2830,0
|
||||
20241205,160800,31629800,2830,2830,2830,2830,0
|
||||
20241205,160700,31629800,2830,2830,2830,2830,0
|
||||
20241205,160600,31629800,2830,2830,2830,2830,0
|
||||
20241205,160500,31629800,2830,2830,2830,2830,0
|
||||
20241205,160400,31629800,2830,2830,2830,2830,0
|
||||
20241205,160300,31629800,2830,2830,2830,2830,0
|
||||
20241205,160200,31629800,2830,2830,2830,2830,0
|
||||
20241205,160100,31629800,2830,2830,2830,2830,0
|
||||
20241205,160000,31629800,2830,2830,2830,2830,0
|
||||
20241205,155900,31629800,2830,2830,2830,2830,0
|
||||
20241205,155800,31629800,2830,2830,2830,2830,0
|
||||
20241205,155700,31629800,2830,2830,2830,2830,235
|
||||
20241205,155600,31629800,2830,2830,2830,2830,0
|
||||
20241205,155500,31629800,2830,2830,2830,2830,0
|
||||
20241205,155400,31629800,2830,2830,2830,2830,0
|
||||
20241205,155300,31629800,2830,2830,2830,2830,0
|
||||
20241205,155200,31629800,2830,2830,2830,2830,0
|
||||
20241205,155100,31629800,2830,2830,2830,2830,0
|
||||
20241205,155000,31629800,2830,2830,2830,2830,0
|
||||
20241205,154900,31629800,2830,2830,2830,2830,0
|
||||
20241205,154800,31629800,2830,2830,2830,2830,0
|
||||
20241205,154700,31629800,2830,2830,2830,2830,0
|
||||
20241205,154600,31629800,2830,2830,2830,2830,0
|
||||
20241205,154500,31629800,2830,2830,2830,2830,0
|
||||
20241205,154400,31629800,2830,2830,2830,2830,0
|
||||
20241205,154300,31629800,2830,2830,2830,2830,0
|
||||
20241205,154200,31629800,2830,2830,2830,2830,0
|
||||
20241205,154100,31629800,2830,2830,2830,2830,0
|
||||
20241205,154000,31629800,2830,2830,2830,2830,0
|
||||
20241205,153900,31629800,2830,2830,2830,2830,0
|
||||
20241205,153800,31629800,2830,2830,2830,2830,0
|
||||
20241205,153700,31629800,2830,2830,2830,2830,0
|
||||
20241205,153600,31629800,2830,2830,2830,2830,0
|
||||
20241205,153500,31629800,2830,2830,2830,2830,0
|
||||
20241205,153400,31629800,2830,2830,2830,2830,0
|
||||
20241205,153300,31629800,2830,2830,2830,2830,0
|
||||
20241205,153200,31629800,2830,2830,2830,2830,0
|
||||
20241205,153100,31629800,2830,2830,2830,2830,0
|
||||
20241205,153000,31629800,2830,2830,2830,2830,235
|
||||
20241205,152900,30964750,2835,2835,2835,2835,0
|
||||
20241205,152800,30964750,2835,2835,2835,2835,0
|
||||
20241205,152700,30964750,2835,2835,2835,2835,0
|
||||
20241205,152600,30964750,2835,2835,2835,2835,0
|
||||
20241205,152500,30964750,2835,2835,2835,2835,0
|
||||
20241205,152400,30964750,2835,2835,2835,2835,0
|
||||
20241205,152300,30964750,2835,2835,2835,2835,0
|
||||
20241205,152200,30964750,2835,2835,2835,2835,0
|
||||
20241205,152100,30964750,2835,2835,2835,2835,0
|
||||
20241205,152000,30964750,2835,2835,2835,2835,0
|
||||
20241205,151900,30964750,2835,2835,2835,2835,0
|
||||
20241205,151800,30964750,2835,2835,2835,2835,2
|
||||
20241205,151700,30959080,2835,2835,2835,2835,0
|
||||
20241205,151600,30959080,2835,2835,2835,2835,0
|
||||
20241205,151500,30959080,2835,2835,2835,2835,8
|
||||
20241205,151400,30936400,2835,2835,2835,2835,20
|
||||
20241205,151300,30879700,2835,2835,2835,2835,72
|
||||
20241205,151200,30675580,2835,2835,2835,2835,17
|
||||
20241205,151100,30627385,2835,2835,2835,2835,0
|
||||
20241205,151000,30627385,2835,2835,2835,2835,0
|
||||
20241205,150900,30627385,2835,2835,2835,2835,0
|
||||
20241205,150800,30627385,2835,2835,2835,2835,5
|
||||
20241205,150700,30613210,2835,2835,2835,2835,0
|
||||
20241205,150600,30613210,2835,2835,2835,2835,0
|
||||
20241205,150500,30613210,2835,2835,2835,2835,0
|
||||
20241205,150400,30613210,2835,2835,2835,2835,0
|
||||
20241205,150300,30613210,2835,2835,2835,2835,0
|
||||
20241205,150200,30613210,2835,2835,2835,2835,0
|
||||
20241205,150100,30613210,2835,2835,2835,2835,0
|
||||
20241205,150000,30613210,2835,2835,2835,2835,0
|
||||
20241205,145900,30613210,2835,2835,2835,2835,0
|
||||
20241205,145800,30613210,2835,2835,2835,2835,0
|
||||
20241205,145700,30613210,2835,2835,2835,2835,0
|
||||
20241205,145600,30613210,2835,2835,2835,2835,0
|
||||
20241205,145500,30613210,2835,2835,2835,2835,9
|
||||
20241205,145400,30587695,2835,2835,2835,2835,268
|
||||
20241205,145300,29827915,2835,2835,2835,2835,0
|
||||
20241205,145200,29827915,2835,2840,2840,2835,52
|
||||
20241205,145100,29680295,2840,2840,2840,2840,10
|
||||
20241205,145000,29651895,2860,2860,2860,2860,0
|
||||
20241205,144900,29651895,2860,2860,2860,2860,0
|
||||
20241205,144800,29651895,2860,2860,2860,2860,1
|
||||
20241205,144700,29649035,2840,2840,2840,2840,0
|
||||
20241205,144600,29649035,2840,2840,2840,2840,0
|
||||
20241205,144500,29649035,2840,2840,2840,2840,0
|
||||
20241205,144400,29649035,2840,2840,2840,2840,0
|
||||
20241205,144300,29649035,2840,2840,2840,2840,60
|
||||
20241205,144200,29478635,2855,2855,2855,2855,0
|
||||
20241205,144100,29478635,2855,2860,2860,2855,17
|
||||
20241205,144000,29430095,2855,2855,2855,2855,99
|
||||
20241205,143900,29147450,2860,2860,2860,2860,0
|
||||
20241205,143800,29147450,2860,2860,2860,2860,0
|
||||
20241205,143700,29147450,2860,2860,2860,2860,0
|
||||
20241205,143600,29147450,2860,2860,2860,2860,0
|
||||
20241205,143500,29147450,2860,2860,2860,2860,10
|
||||
20241205,143400,29118850,2860,2860,2860,2860,0
|
||||
20241205,143300,29118850,2860,2860,2860,2860,0
|
||||
20241205,143200,29118850,2860,2860,2860,2860,10
|
||||
20241205,143100,29090250,2860,2860,2860,2860,0
|
||||
20241205,143000,29090250,2860,2860,2860,2860,0
|
||||
20241205,142900,29090250,2860,2860,2860,2860,0
|
||||
20241205,142800,29090250,2860,2860,2860,2860,5
|
||||
20241205,142700,29075950,2860,2860,2860,2860,0
|
||||
20241205,142600,29075950,2860,2860,2860,2860,51
|
||||
20241205,142500,28930090,2875,2875,2875,2875,0
|
||||
20241205,142400,28930090,2875,2875,2875,2875,0
|
||||
20241205,142300,28930090,2875,2875,2875,2875,0
|
||||
20241205,142200,28930090,2875,2875,2875,2875,0
|
||||
20241205,142100,28930090,2875,2875,2875,2875,0
|
||||
20241205,142000,28930090,2875,2875,2875,2875,0
|
||||
20241205,141900,28930090,2875,2875,2875,2875,0
|
||||
20241205,141800,28930090,2875,2875,2875,2875,0
|
||||
20241205,141700,28930090,2875,2875,2875,2875,0
|
||||
20241205,141600,28930090,2875,2875,2875,2875,0
|
||||
20241205,141500,28930090,2875,2875,2875,2875,18
|
||||
20241205,141400,28878340,2875,2875,2875,2875,0
|
||||
20241205,141300,28878340,2875,2875,2875,2875,0
|
||||
20241205,141200,28878340,2875,2875,2875,2875,0
|
||||
20241205,141100,28878340,2875,2875,2875,2875,0
|
||||
20241205,141000,28878340,2875,2875,2875,2875,0
|
||||
20241205,140900,28878340,2875,2875,2875,2875,0
|
||||
20241205,140800,28878340,2875,2875,2875,2875,1
|
||||
20241205,140700,28875465,2860,2860,2860,2860,0
|
||||
20241205,140600,28875465,2860,2860,2860,2860,80
|
||||
20241205,140500,28646665,2875,2875,2875,2875,0
|
||||
20241205,140400,28646665,2875,2875,2875,2875,0
|
||||
20241205,140300,28646665,2875,2875,2875,2875,0
|
||||
20241205,140200,28646665,2875,2875,2875,2875,0
|
||||
20241205,140100,28646665,2875,2875,2875,2875,0
|
||||
20241205,140000,28646665,2875,2875,2875,2875,0
|
||||
20241205,135900,28646665,2875,2875,2875,2875,0
|
||||
20241205,135800,28646665,2875,2875,2875,2875,0
|
||||
20241205,135700,28646665,2875,2875,2875,2875,0
|
||||
20241205,135600,28646665,2875,2875,2875,2875,0
|
||||
20241205,135500,28646665,2875,2875,2875,2875,0
|
||||
20241205,135400,28646665,2875,2875,2875,2875,0
|
||||
20241205,135300,28646665,2875,2875,2875,2875,0
|
||||
20241205,135200,28646665,2875,2875,2875,2875,0
|
||||
20241205,135100,28646665,2875,2875,2875,2875,0
|
||||
20241205,135000,28646665,2875,2875,2875,2875,0
|
||||
20241205,134900,28646665,2875,2875,2875,2875,0
|
||||
20241205,134800,28646665,2875,2875,2875,2875,0
|
||||
20241205,134700,28646665,2875,2875,2875,2875,0
|
||||
20241205,134600,28646665,2875,2875,2875,2875,0
|
||||
20241205,134500,28646665,2875,2875,2875,2875,0
|
||||
20241205,134400,28646665,2875,2875,2875,2875,0
|
||||
20241205,134300,28646665,2875,2875,2875,2875,0
|
||||
20241205,134200,28646665,2875,2875,2875,2875,0
|
||||
20241205,134100,28646665,2875,2875,2875,2855,50
|
||||
20241205,134000,28503235,2875,2875,2875,2875,0
|
||||
20241205,133900,28503235,2875,2875,2875,2875,0
|
||||
20241205,133800,28503235,2875,2875,2875,2875,100
|
||||
20241205,133700,28215735,2875,2875,2875,2875,0
|
||||
20241205,133600,28215735,2875,2875,2875,2875,0
|
||||
20241205,133500,28215735,2875,2875,2875,2875,0
|
||||
20241205,133400,28215735,2875,2875,2875,2875,0
|
||||
20241205,133300,28215735,2875,2875,2875,2875,0
|
||||
20241205,133200,28215735,2875,2875,2875,2875,0
|
||||
20241205,133100,28215735,2875,2875,2875,2875,0
|
||||
20241205,133000,28215735,2875,2875,2875,2875,0
|
||||
20241205,132900,28215735,2875,2875,2875,2875,0
|
||||
20241205,132800,28215735,2875,2875,2875,2875,0
|
||||
20241205,132700,28215735,2875,2875,2875,2875,0
|
||||
20241205,132600,28215735,2875,2875,2875,2875,0
|
||||
20241205,132500,28215735,2875,2875,2875,2875,0
|
||||
20241205,132400,28215735,2875,2875,2875,2875,0
|
||||
20241205,132300,28215735,2875,2875,2875,2875,0
|
||||
20241205,132200,28215735,2875,2875,2875,2875,0
|
||||
20241205,132100,28215735,2875,2875,2875,2875,0
|
||||
20241205,132000,28215735,2875,2875,2875,2875,0
|
||||
20241205,131900,28215735,2875,2875,2875,2875,0
|
||||
20241205,131800,28215735,2875,2875,2875,2875,0
|
||||
20241205,131700,28215735,2875,2875,2875,2875,0
|
||||
20241205,131600,28215735,2875,2880,2880,2875,213
|
||||
20241205,131500,27603160,2880,2880,2880,2880,58
|
||||
20241205,131400,27436120,2885,2885,2885,2885,0
|
||||
20241205,131300,27436120,2885,2885,2885,2885,0
|
||||
20241205,131200,27436120,2885,2885,2885,2885,1
|
||||
20241205,131100,27433235,2870,2870,2870,2870,0
|
||||
20241205,131000,27433235,2870,2870,2870,2870,0
|
||||
20241205,130900,27433235,2870,2870,2870,2870,0
|
||||
20241205,130800,27433235,2870,2870,2870,2870,0
|
||||
20241205,130700,27433235,2870,2870,2870,2870,0
|
||||
20241205,130600,27433235,2870,2870,2870,2870,0
|
||||
20241205,130500,27433235,2870,2870,2870,2870,71
|
||||
20241205,130400,27229465,2875,2875,2875,2875,0
|
||||
20241205,130300,27229465,2875,2875,2875,2875,0
|
||||
20241205,130200,27229465,2875,2875,2875,2875,0
|
||||
20241205,130100,27229465,2875,2875,2875,2875,0
|
||||
20241205,130000,27229465,2875,2875,2875,2875,0
|
||||
20241205,125900,27229465,2875,2875,2875,2875,0
|
||||
20241205,125800,27229465,2875,2875,2875,2875,0
|
||||
20241205,125700,27229465,2875,2875,2875,2875,0
|
||||
20241205,125600,27229465,2875,2875,2875,2875,0
|
||||
20241205,125500,27229465,2875,2875,2875,2875,0
|
||||
20241205,125400,27229465,2875,2875,2875,2875,0
|
||||
20241205,125300,27229465,2875,2875,2875,2875,0
|
||||
20241205,125200,27229465,2875,2875,2875,2875,0
|
||||
20241205,125100,27229465,2875,2875,2875,2875,0
|
||||
20241205,125000,27229465,2875,2875,2875,2875,0
|
||||
20241205,124900,27229465,2875,2875,2875,2875,0
|
||||
20241205,124800,27229465,2875,2875,2875,2875,0
|
||||
20241205,124700,27229465,2875,2875,2875,2875,9
|
||||
20241205,124600,27203590,2875,2875,2875,2875,0
|
||||
20241205,124500,27203590,2875,2875,2875,2875,0
|
||||
20241205,124400,27203590,2875,2875,2875,2875,0
|
||||
20241205,124300,27203590,2875,2875,2875,2875,0
|
||||
20241205,124200,27203590,2875,2875,2875,2875,0
|
||||
20241205,124100,27203590,2875,2875,2875,2875,0
|
||||
20241205,124000,27203590,2875,2875,2875,2875,0
|
||||
20241205,123900,27203590,2875,2875,2875,2875,0
|
||||
20241205,123800,27203590,2875,2875,2875,2875,0
|
||||
20241205,123700,27203590,2875,2875,2875,2875,0
|
||||
20241205,123600,27203590,2875,2875,2875,2875,0
|
||||
20241205,123500,27203590,2875,2875,2875,2875,0
|
||||
20241205,123400,27203590,2875,2875,2875,2875,0
|
||||
20241205,123300,27203590,2875,2875,2875,2875,0
|
||||
20241205,123200,27203590,2875,2875,2875,2875,0
|
||||
20241205,123100,27203590,2875,2875,2875,2875,0
|
||||
20241205,123000,27203590,2875,2875,2875,2875,0
|
||||
20241205,122900,27203590,2875,2875,2875,2875,30
|
||||
20241205,122800,27117340,2895,2895,2895,2895,0
|
||||
20241205,122700,27117340,2895,2895,2895,2895,0
|
||||
20241205,122600,27117340,2895,2895,2895,2895,0
|
||||
20241205,122500,27117340,2895,2895,2895,2895,0
|
||||
20241205,122400,27117340,2895,2895,2895,2895,0
|
||||
20241205,122300,27117340,2895,2895,2895,2895,0
|
||||
20241205,122200,27117340,2895,2895,2895,2895,0
|
||||
20241205,122100,27117340,2895,2895,2895,2895,10
|
||||
20241205,122000,27088390,2895,2895,2895,2895,0
|
||||
20241205,121900,27088390,2895,2895,2895,2895,0
|
||||
20241205,121800,27088390,2895,2895,2895,2895,0
|
||||
20241205,121700,27088390,2895,2895,2895,2895,0
|
||||
20241205,121600,27088390,2895,2895,2895,2895,10
|
||||
20241205,121500,27059440,2895,2895,2895,2895,18
|
||||
20241205,121400,27007330,2895,2895,2895,2895,1
|
||||
20241205,121300,27004435,2880,2885,2885,2880,288
|
||||
20241205,121200,26173705,2890,2890,2890,2890,57
|
||||
20241205,121100,26008975,2905,2905,2905,2905,1
|
||||
20241205,121000,26006070,2890,2890,2890,2890,189
|
||||
20241205,120900,25459860,2895,2895,2895,2895,0
|
||||
20241205,120800,25459860,2895,2895,2895,2895,0
|
||||
20241205,120700,25459860,2895,2895,2895,2895,0
|
||||
20241205,120600,25459860,2895,2895,2895,2895,0
|
||||
20241205,120500,25459860,2895,2895,2895,2895,73
|
||||
20241205,120400,25248525,2895,2895,2895,2895,0
|
||||
20241205,120300,25248525,2895,2895,2895,2895,100
|
||||
20241205,120200,24959025,2890,2890,2890,2890,0
|
||||
20241205,120100,24959025,2890,2890,2890,2890,100
|
||||
20241205,120000,24670025,2885,2885,2885,2885,0
|
||||
20241205,115900,24670025,2885,2885,2885,2885,0
|
||||
20241205,115800,24670025,2885,2885,2885,2885,0
|
||||
20241205,115700,24670025,2885,2885,2885,2885,0
|
||||
20241205,115600,24670025,2885,2885,2885,2885,0
|
||||
20241205,115500,24670025,2885,2885,2885,2885,0
|
||||
20241205,115400,24670025,2885,2885,2885,2885,19
|
||||
20241205,115300,24615210,2890,2890,2890,2890,0
|
||||
20241205,115200,24615210,2890,2890,2890,2890,1
|
||||
20241205,115100,24612320,2880,2880,2880,2880,0
|
||||
20241205,115000,24612320,2880,2880,2880,2880,0
|
||||
20241205,114900,24612320,2880,2880,2880,2880,30
|
||||
20241205,114800,24525920,2885,2885,2885,2885,0
|
||||
20241205,114700,24525920,2885,2885,2885,2885,0
|
||||
20241205,114600,24525920,2885,2885,2885,2885,0
|
||||
20241205,114500,24525920,2885,2885,2885,2885,0
|
||||
20241205,114400,24525920,2885,2885,2885,2885,170
|
||||
20241205,114300,24035470,2890,2890,2935,2890,352
|
||||
20241205,114200,23012350,2880,2880,2880,2880,0
|
||||
20241205,114100,23012350,2880,2880,2880,2880,0
|
||||
20241205,114000,23012350,2880,2880,2880,2880,0
|
||||
20241205,113900,23012350,2880,2880,2880,2880,0
|
||||
20241205,113800,23012350,2880,2880,2880,2880,0
|
||||
20241205,113700,23012350,2880,2880,2880,2880,0
|
||||
20241205,113600,23012350,2880,2880,2880,2880,0
|
||||
20241205,113500,23012350,2880,2880,2880,2880,0
|
||||
20241205,113400,23012350,2880,2875,2880,2875,362
|
||||
20241205,113300,21970040,2880,2880,2880,2880,0
|
||||
20241205,113200,21970040,2880,2880,2880,2880,0
|
||||
20241205,113100,21970040,2880,2880,2880,2880,0
|
||||
20241205,113000,21970040,2880,2880,2880,2880,20
|
||||
20241205,112900,21912440,2880,2875,2880,2875,99
|
||||
20241205,112800,21627715,2875,2875,2875,2875,0
|
||||
20241205,112700,21627715,2875,2875,2875,2875,0
|
||||
20241205,112600,21627715,2875,2875,2875,2875,0
|
||||
20241205,112500,21627715,2875,2875,2875,2875,0
|
||||
20241205,112400,21627715,2875,2875,2875,2875,0
|
||||
20241205,112300,21627715,2875,2875,2875,2875,0
|
||||
20241205,112200,21627715,2875,2875,2875,2875,0
|
||||
20241205,112100,21627715,2875,2875,2875,2875,0
|
||||
20241205,112000,21627715,2875,2875,2875,2875,0
|
||||
20241205,111900,21627715,2875,2875,2875,2875,0
|
||||
20241205,111800,21627715,2875,2875,2875,2875,0
|
||||
20241205,111700,21627715,2875,2875,2875,2875,0
|
||||
20241205,111600,21627715,2875,2875,2875,2875,0
|
||||
20241205,111500,21627715,2875,2875,2875,2875,19
|
||||
20241205,111400,21573090,2870,2870,2870,2870,64
|
||||
20241205,111300,21389410,2865,2865,2865,2865,0
|
||||
20241205,111200,21389410,2865,2865,2865,2865,0
|
||||
20241205,111100,21389410,2865,2865,2865,2865,0
|
||||
20241205,111000,21389410,2865,2865,2865,2865,0
|
||||
20241205,110900,21389410,2865,2865,2865,2865,0
|
||||
20241205,110800,21389410,2865,2865,2865,2865,0
|
||||
20241205,110700,21389410,2865,2865,2865,2865,0
|
||||
20241205,110600,21389410,2865,2865,2865,2865,0
|
||||
20241205,110500,21389410,2865,2865,2865,2865,0
|
||||
20241205,110400,21389410,2865,2865,2865,2865,0
|
||||
20241205,110300,21389410,2865,2865,2865,2865,0
|
||||
20241205,110200,21389410,2865,2865,2865,2865,0
|
||||
20241205,110100,21389410,2865,2865,2865,2865,0
|
||||
20241205,110000,21389410,2865,2865,2865,2865,0
|
||||
20241205,105900,21389410,2865,2865,2865,2865,0
|
||||
20241205,105800,21389410,2865,2865,2865,2865,0
|
||||
20241205,105700,21389410,2865,2865,2865,2865,0
|
||||
20241205,105600,21389410,2865,2865,2865,2865,0
|
||||
20241205,105500,21389410,2865,2865,2865,2865,1
|
||||
20241205,105400,21386545,2865,2865,2865,2865,1
|
||||
20241205,105300,21383680,2855,2855,2855,2855,0
|
||||
20241205,105200,21383680,2855,2855,2855,2855,0
|
||||
20241205,105100,21383680,2855,2855,2855,2855,0
|
||||
20241205,105000,21383680,2855,2855,2855,2855,0
|
||||
20241205,104900,21383680,2855,2855,2855,2855,0
|
||||
20241205,104800,21383680,2855,2855,2855,2855,1
|
||||
20241205,104700,21380825,2860,2860,2860,2860,0
|
||||
20241205,104600,21380825,2860,2860,2860,2860,0
|
||||
20241205,104500,21380825,2860,2860,2860,2860,0
|
||||
20241205,104400,21380825,2860,2860,2860,2860,0
|
||||
20241205,104300,21380825,2860,2860,2860,2860,0
|
||||
20241205,104200,21380825,2860,2860,2860,2860,0
|
||||
20241205,104100,21380825,2860,2860,2860,2860,0
|
||||
20241205,104000,21380825,2860,2860,2860,2860,105
|
||||
20241205,103900,21080525,2865,2865,2865,2865,0
|
||||
20241205,103800,21080525,2865,2865,2865,2865,0
|
||||
20241205,103700,21080525,2865,2865,2865,2865,0
|
||||
20241205,103600,21080525,2865,2865,2865,2865,258
|
||||
20241205,103500,20341355,2865,2865,2865,2865,0
|
||||
20241205,103400,20341355,2865,2865,2865,2865,100
|
||||
20241205,103300,20054855,2870,2870,2870,2870,0
|
||||
20241205,103200,20054855,2870,2870,2870,2870,0
|
||||
20241205,103100,20054855,2870,2870,2870,2870,1
|
||||
20241205,103000,20051985,2865,2865,2865,2865,0
|
||||
20241205,102900,20051985,2865,2865,2865,2865,0
|
||||
20241205,102800,20051985,2865,2865,2865,2865,0
|
||||
20241205,102700,20051985,2865,2865,2865,2865,0
|
||||
20241205,102600,20051985,2865,2865,2865,2865,0
|
||||
20241205,102500,20051985,2865,2865,2865,2865,0
|
||||
20241205,102400,20051985,2865,2865,2865,2865,142
|
||||
20241205,102300,19645155,2865,2865,2865,2865,0
|
||||
20241205,102200,19645155,2865,2865,2865,2865,1
|
||||
20241205,102100,19642290,2855,2855,2855,2855,0
|
||||
20241205,102000,19642290,2855,2855,2855,2855,0
|
||||
20241205,101900,19642290,2855,2855,2855,2855,84
|
||||
20241205,101800,19402470,2860,2860,2860,2860,89
|
||||
20241205,101700,19147930,2860,2860,2860,2860,100
|
||||
20241205,101600,18861930,2865,2865,2865,2865,0
|
||||
20241205,101500,18861930,2865,2865,2865,2865,19
|
||||
20241205,101400,18807495,2865,2865,2865,2865,0
|
||||
20241205,101300,18807495,2865,2865,2865,2865,0
|
||||
20241205,101200,18807495,2865,2865,2865,2865,0
|
||||
20241205,101100,18807495,2865,2865,2865,2865,0
|
||||
20241205,101000,18807495,2865,2865,2865,2865,0
|
||||
20241205,100900,18807495,2865,2865,2865,2865,0
|
||||
20241205,100800,18807495,2865,2865,2865,2865,0
|
||||
20241205,100700,18807495,2865,2865,2865,2865,0
|
||||
20241205,100600,18807495,2865,2865,2865,2865,1
|
||||
20241205,100500,18804630,2865,2865,2865,2865,0
|
||||
20241205,100400,18804630,2865,2865,2865,2865,0
|
||||
20241205,100300,18804630,2865,2865,2865,2865,1
|
||||
20241205,100200,18801765,2875,2875,2875,2875,0
|
||||
20241205,100100,18801765,2875,2875,2875,2875,0
|
||||
20241205,100000,18801765,2875,2875,2875,2875,0
|
||||
20241205,095900,18801765,2875,2875,2875,2875,0
|
||||
20241205,095800,18801765,2875,2875,2875,2875,0
|
||||
20241205,095700,18801765,2875,2875,2875,2875,1
|
||||
20241205,095600,18798890,2835,2875,2875,2835,1325
|
||||
20241205,095500,14997515,2880,2880,2880,2880,10
|
||||
20241205,095400,14968715,2875,2875,2875,2875,585
|
||||
20241205,095300,13286840,2875,2875,2875,2875,0
|
||||
20241205,095200,13286840,2875,2875,2875,2875,0
|
||||
20241205,095100,13286840,2875,2875,2875,2875,10
|
||||
20241205,095000,13258090,2875,2880,2880,2875,11
|
||||
20241205,094900,13226460,2875,2875,2875,2875,0
|
||||
20241205,094800,13226460,2875,2875,2875,2875,1
|
||||
20241205,094700,13223585,2875,2875,2875,2875,67
|
||||
20241205,094600,13030960,2880,2880,2880,2880,86
|
||||
20241205,094500,12783280,2875,2875,2875,2875,0
|
||||
20241205,094400,12783280,2875,2845,2880,2845,1830
|
||||
20241205,094300,7524085,2845,2845,2845,2845,0
|
||||
20241205,094200,7524085,2845,2845,2845,2845,0
|
||||
20241205,094100,7524085,2845,2845,2845,2845,0
|
||||
20241205,094000,7524085,2845,2845,2845,2845,0
|
||||
20241205,093900,7524085,2845,2845,2845,2845,0
|
||||
20241205,093800,7524085,2845,2845,2845,2845,0
|
||||
20241205,093700,7524085,2845,2845,2845,2845,0
|
||||
20241205,093600,7524085,2845,2845,2845,2845,0
|
||||
20241205,093500,7524085,2845,2845,2845,2845,0
|
||||
20241205,093400,7524085,2845,2845,2845,2845,0
|
||||
20241205,093300,7524085,2845,2845,2845,2845,0
|
||||
20241205,093200,7524085,2845,2845,2845,2845,0
|
||||
20241205,093100,7524085,2845,2845,2845,2845,0
|
||||
20241205,093000,7524085,2845,2845,2845,2845,0
|
||||
20241205,092900,7524085,2845,2845,2845,2845,0
|
||||
20241205,092800,7524085,2845,2845,2845,2845,0
|
||||
20241205,092700,7524085,2845,2845,2845,2845,1
|
||||
20241205,092600,7521240,2830,2830,2830,2830,0
|
||||
20241205,092500,7521240,2830,2830,2830,2830,0
|
||||
20241205,092400,7521240,2830,2830,2830,2830,0
|
||||
20241205,092300,7521240,2830,2830,2830,2830,0
|
||||
20241205,092200,7521240,2830,2830,2830,2830,0
|
||||
20241205,092100,7521240,2830,2830,2830,2830,0
|
||||
20241205,092000,7521240,2830,2830,2830,2830,0
|
||||
20241205,091900,7521240,2830,2830,2830,2830,50
|
||||
20241205,091800,7379740,2845,2845,2845,2845,0
|
||||
20241205,091700,7379740,2845,2845,2845,2845,0
|
||||
20241205,091600,7379740,2845,2845,2845,2845,0
|
||||
20241205,091500,7379740,2845,2850,2850,2845,1924
|
||||
20241205,091400,1896710,2850,2850,2850,2850,0
|
||||
20241205,091300,1896710,2850,2850,2850,2850,25
|
||||
20241205,091200,1825460,2850,2855,2855,2850,500
|
||||
20241205,091100,399025,2850,2850,2850,2850,0
|
||||
20241205,091000,399025,2850,2850,2850,2850,0
|
||||
20241205,090900,399025,2850,2850,2850,2850,0
|
||||
20241205,090800,399025,2850,2850,2850,2850,0
|
||||
20241205,090700,399025,2850,2850,2850,2850,0
|
||||
20241205,090600,399025,2850,2850,2850,2850,1
|
||||
20241205,090500,396175,2850,2850,2850,2850,0
|
||||
20241205,090400,396175,2850,2850,2850,2850,0
|
||||
20241205,090300,396175,2850,2850,2850,2850,0
|
||||
20241205,090200,396175,2850,2850,2850,2850,0
|
||||
20241205,090100,396175,2850,2850,2850,2850,99
|
||||
20241205,090000,114025,2850,2850,2875,2850,40
|
||||
|
Reference in New Issue
Block a user