Update 2024-12-05 2775 candle_min
This commit is contained in:
750
361390/min/candle-20241205.csv
Normal file
750
361390/min/candle-20241205.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,212700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,212600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,212500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,212400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,212300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,212200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,212100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,212000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,211000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,210000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,205700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,205000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,204000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,203000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,202700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,202000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,201000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,200000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,195700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,195000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,194000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,193000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,192700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,192000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,191000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,190000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,185700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,185000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,184000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,183000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,182700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,182000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,181000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,180000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,175700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,175000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,174000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,173000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,172700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,172000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,171000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,170000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,165700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,165000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,164000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,163000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,162700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,162000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,161000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,160000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155800,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,155700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,155000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,154000,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153900,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153800,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153700,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153600,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153500,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153400,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153300,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153200,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153100,1819182070,14100,14100,14100,14100,0
|
||||
20241205,153000,1819182070,14100,14100,14100,14100,3087
|
||||
20241205,152900,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152800,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152700,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152600,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152500,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152400,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152300,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152200,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152100,1775655370,14120,14120,14120,14120,0
|
||||
20241205,152000,1775655370,14120,14120,14120,14120,0
|
||||
20241205,151900,1775655370,14120,14120,14120,14090,229
|
||||
20241205,151800,1772421920,14120,14110,14130,14110,29
|
||||
20241205,151700,1772012630,14130,14110,14130,14110,346
|
||||
20241205,151600,1767130510,14090,14130,14180,14090,885
|
||||
20241205,151500,1754627430,14110,14130,14140,14100,149
|
||||
20241205,151400,1752524280,14140,14140,14140,14130,11
|
||||
20241205,151300,1752368750,14150,14130,14150,14110,597
|
||||
20241205,151200,1743931560,14100,14110,14130,14090,499
|
||||
20241205,151100,1736892370,14110,14120,14120,14110,3
|
||||
20241205,151000,1736850030,14110,14130,14130,14110,155
|
||||
20241205,150900,1734662930,14130,14130,14140,14130,92
|
||||
20241205,150800,1733362960,14130,14110,14130,14110,174
|
||||
20241205,150700,1730907540,14110,14120,14120,14110,494
|
||||
20241205,150600,1723937090,14110,14110,14110,14110,131
|
||||
20241205,150500,1722088680,14130,14130,14130,14120,25
|
||||
20241205,150400,1721735440,14130,14140,14140,14120,41
|
||||
20241205,150300,1721155750,14140,14130,14150,14130,152
|
||||
20241205,150200,1719005170,14150,14140,14150,14100,241
|
||||
20241205,150100,1715604580,14150,14100,14150,14100,735
|
||||
20241205,150000,1705217390,14100,14040,14100,14040,206
|
||||
20241205,145900,1702313940,14040,14060,14060,14040,322
|
||||
20241205,145800,1697791380,14060,14120,14120,14060,441
|
||||
20241205,145700,1691574740,14120,14110,14120,14110,248
|
||||
20241205,145600,1688074040,14110,14110,14120,14110,437
|
||||
20241205,145500,1681905590,14110,14100,14130,14100,435
|
||||
20241205,145400,1675767730,14100,14090,14100,14090,126
|
||||
20241205,145300,1673991400,14040,14050,14080,14030,435
|
||||
20241205,145200,1667884080,14030,14030,14030,14030,75
|
||||
20241205,145100,1666831830,14020,14030,14030,14010,1383
|
||||
20241205,145000,1647447540,14030,14040,14100,14030,373
|
||||
20241205,144900,1642213520,14040,14070,14080,14040,1353
|
||||
20241205,144800,1623197790,14070,14110,14110,14070,776
|
||||
20241205,144700,1612268320,14110,14120,14120,14110,198
|
||||
20241205,144600,1609474120,14110,14110,14120,14110,181
|
||||
20241205,144500,1606920120,14110,14110,14110,14110,155
|
||||
20241205,144400,1604733070,14130,14140,14140,14130,22
|
||||
20241205,144300,1604422190,14130,14100,14140,14080,969
|
||||
20241205,144200,1590751490,14110,14090,14110,14080,825
|
||||
20241205,144100,1579133520,14090,14080,14110,14080,243
|
||||
20241205,144000,1575706610,14100,14090,14110,14090,559
|
||||
20241205,143900,1567829740,14090,14090,14090,14090,119
|
||||
20241205,143800,1566153030,14110,14110,14110,14090,1866
|
||||
20241205,143700,1539838010,14120,14120,14120,14120,7
|
||||
20241205,143600,1539739170,14120,14110,14120,14110,130
|
||||
20241205,143500,1537904600,14110,14110,14110,14100,549
|
||||
20241205,143400,1530158720,14110,14110,14110,14110,111
|
||||
20241205,143300,1528592510,14120,14110,14120,14110,131
|
||||
20241205,143200,1526742860,14110,14100,14120,14100,1594
|
||||
20241205,143100,1504251030,14100,14110,14110,14100,2367
|
||||
20241205,143000,1470865840,14120,14120,14120,14110,80
|
||||
20241205,142900,1469736610,14110,14120,14120,14110,137
|
||||
20241205,142800,1467803210,14120,14120,14120,14120,540
|
||||
20241205,142700,1460178410,14130,14140,14140,14130,326
|
||||
20241205,142600,1455571030,14140,14140,14140,14140,73
|
||||
20241205,142500,1454538810,14140,14140,14140,14130,336
|
||||
20241205,142400,1449790290,14140,14140,14140,14140,49
|
||||
20241205,142300,1449097430,14140,14140,14150,14140,101
|
||||
20241205,142200,1447669060,14140,14150,14150,14140,250
|
||||
20241205,142100,1444133810,14160,14150,14160,14150,168
|
||||
20241205,142000,1441756240,14150,14130,14150,14130,145
|
||||
20241205,141900,1439705990,14120,14160,14160,14120,3092
|
||||
20241205,141800,1395984050,14160,14160,14160,14160,17
|
||||
20241205,141700,1395743330,14160,14180,14180,14160,864
|
||||
20241205,141600,1383503300,14180,14200,14200,14180,11
|
||||
20241205,141500,1383347120,14200,14200,14200,14200,35
|
||||
20241205,141400,1382850120,14200,14180,14200,14180,26
|
||||
20241205,141300,1382481420,14170,14170,14170,14170,76
|
||||
20241205,141200,1381404500,14170,14170,14170,14170,211
|
||||
20241205,141100,1378414630,14170,14180,14180,14170,382
|
||||
20241205,141000,1372997970,14180,14200,14200,14180,662
|
||||
20241205,140900,1363603800,14190,14200,14200,14190,442
|
||||
20241205,140800,1357331070,14200,14200,14200,14200,550
|
||||
20241205,140700,1349521070,14200,14200,14200,14200,430
|
||||
20241205,140600,1343415070,14200,14230,14230,14200,64
|
||||
20241205,140500,1342504470,14230,14230,14230,14230,10
|
||||
20241205,140400,1342362170,14200,14200,14200,14200,52
|
||||
20241205,140300,1341623770,14190,14230,14240,14190,1433
|
||||
20241205,140200,1321270680,14200,14220,14220,14200,2030
|
||||
20241205,140100,1292425240,14230,14230,14230,14230,10
|
||||
20241205,140000,1292282940,14230,14230,14230,14230,101
|
||||
20241205,135900,1290845710,14230,14240,14240,14230,367
|
||||
20241205,135800,1285623130,14240,14240,14240,14240,100
|
||||
20241205,135700,1284199130,14260,14260,14260,14260,90
|
||||
20241205,135600,1282915730,14260,14240,14260,14230,449
|
||||
20241205,135500,1276518160,14230,14230,14230,14230,50
|
||||
20241205,135400,1275806660,14230,14230,14230,14230,51
|
||||
20241205,135300,1275080930,14230,14230,14230,14230,75
|
||||
20241205,135200,1274013680,14230,14230,14230,14230,76
|
||||
20241205,135100,1272932200,14230,14230,14230,14230,75
|
||||
20241205,135000,1271864950,14230,14230,14230,14230,78
|
||||
20241205,134900,1270755010,14230,14230,14230,14230,75
|
||||
20241205,134800,1269687760,14230,14230,14230,14230,93
|
||||
20241205,134700,1268364370,14230,14230,14230,14230,75
|
||||
20241205,134600,1267297120,14230,14230,14230,14230,76
|
||||
20241205,134500,1266215640,14230,14240,14240,14230,386
|
||||
20241205,134400,1260722360,14240,14230,14240,14230,164
|
||||
20241205,134300,1258387840,14230,14240,14240,14230,164
|
||||
20241205,134200,1256054020,14240,14240,14240,14240,15
|
||||
20241205,134100,1255840420,14250,14250,14250,14250,119
|
||||
20241205,134000,1254144670,14250,14250,14250,14250,0
|
||||
20241205,133900,1254144670,14250,14250,14250,14250,30
|
||||
20241205,133800,1253717170,14250,14250,14250,14250,50
|
||||
20241205,133700,1253004670,14250,14240,14250,14240,4
|
||||
20241205,133600,1252947680,14230,14230,14230,14230,111
|
||||
20241205,133500,1251368150,14230,14260,14260,14230,500
|
||||
20241205,133400,1244243150,14260,14260,14260,14260,51
|
||||
20241205,133300,1243515890,14260,14240,14260,14240,52
|
||||
20241205,133200,1242775390,14240,14250,14280,14240,366
|
||||
20241205,133100,1237560960,14250,14240,14250,14240,171
|
||||
20241205,133000,1235125160,14250,14240,14250,14240,247
|
||||
20241205,132900,1231605420,14240,14230,14240,14220,469
|
||||
20241205,132800,1224930710,14220,14210,14220,14210,604
|
||||
20241205,132700,1216342330,14210,14210,14210,14210,1
|
||||
20241205,132600,1216328120,14220,14220,14220,14220,459
|
||||
20241205,132500,1209801140,14230,14230,14230,14230,100
|
||||
20241205,132400,1208378140,14230,14230,14230,14230,44
|
||||
20241205,132300,1207752020,14230,14230,14230,14230,74
|
||||
20241205,132200,1206699000,14230,14230,14230,14230,736
|
||||
20241205,132100,1196225720,14230,14240,14240,14230,26
|
||||
20241205,132000,1195855730,14230,14240,14240,14230,95
|
||||
20241205,131900,1194502970,14240,14260,14260,14240,683
|
||||
20241205,131800,1184771650,14260,14260,14260,14260,49
|
||||
20241205,131700,1184072910,14260,14260,14260,14260,111
|
||||
20241205,131600,1182490050,14260,14260,14260,14260,26
|
||||
20241205,131500,1182119290,14250,14270,14270,14250,126
|
||||
20241205,131400,1180323230,14300,14300,14300,14300,17
|
||||
20241205,131300,1180080130,14250,14250,14250,14250,61
|
||||
20241205,131200,1179210880,14250,14250,14250,14250,812
|
||||
20241205,131100,1167639880,14260,14280,14280,14260,1057
|
||||
20241205,131000,1152557850,14290,14300,14300,14290,412
|
||||
20241205,130900,1146669370,14310,14300,14310,14300,1501
|
||||
20241205,130800,1125197550,14310,14330,14330,14310,2538
|
||||
20241205,130700,1088866910,14340,14340,14340,14340,160
|
||||
20241205,130600,1086572510,14350,14360,14360,14350,87
|
||||
20241205,130500,1085323960,14370,14380,14390,14370,24
|
||||
20241205,130400,1084978780,14390,14370,14390,14370,61
|
||||
20241205,130300,1084102010,14370,14370,14370,14370,1
|
||||
20241205,130200,1084087640,14370,14370,14370,14370,4
|
||||
20241205,130100,1084030160,14390,14390,14390,14390,0
|
||||
20241205,130000,1084030160,14390,14390,14390,14390,4
|
||||
20241205,125900,1083972600,14390,14390,14390,14390,8
|
||||
20241205,125800,1083857480,14390,14390,14390,14380,55
|
||||
20241205,125700,1083066240,14390,14400,14400,14390,79
|
||||
20241205,125600,1081928770,14400,14410,14410,14400,94
|
||||
20241205,125500,1080575000,14440,14440,14440,14440,30
|
||||
20241205,125400,1080141800,14440,14440,14440,14440,10
|
||||
20241205,125300,1079997400,14440,14420,14440,14420,100
|
||||
20241205,125200,1078553830,14410,14410,14410,14410,75
|
||||
20241205,125100,1077473080,14410,14410,14410,14410,25
|
||||
20241205,125000,1077112830,14400,14400,14400,14400,26
|
||||
20241205,124900,1076738430,14400,14400,14400,14400,25
|
||||
20241205,124800,1076378430,14400,14400,14400,14400,26
|
||||
20241205,124700,1076004030,14400,14400,14400,14400,25
|
||||
20241205,124600,1075644030,14400,14400,14400,14400,117
|
||||
20241205,124500,1073959230,14400,14400,14400,14400,0
|
||||
20241205,124400,1073959230,14400,14400,14400,14400,52
|
||||
20241205,124300,1073210430,14400,14400,14400,14400,121
|
||||
20241205,124200,1071468030,14440,14410,14440,14410,31
|
||||
20241205,124100,1071021140,14410,14410,14410,14410,43
|
||||
20241205,124000,1070401510,14410,14410,14410,14410,110
|
||||
20241205,123900,1068816410,14400,14400,14400,14400,47
|
||||
20241205,123800,1068139610,14400,14400,14400,14400,35
|
||||
20241205,123700,1067635610,14400,14400,14400,14400,113
|
||||
20241205,123600,1066008410,14400,14390,14400,14390,4
|
||||
20241205,123500,1065950840,14390,14370,14400,14370,231
|
||||
20241205,123400,1062626820,14360,14340,14360,14330,44
|
||||
20241205,123300,1061995820,14330,14330,14330,14330,59
|
||||
20241205,123200,1061150350,14320,14320,14320,14310,493
|
||||
20241205,123100,1054090710,14330,14340,14340,14330,418
|
||||
20241205,123000,1048099710,14330,14350,14350,14330,587
|
||||
20241205,122900,1039680100,14360,14360,14360,14360,351
|
||||
20241205,122800,1034639740,14370,14370,14370,14370,10
|
||||
20241205,122700,1034496040,14360,14360,14360,14360,185
|
||||
20241205,122600,1031839440,14370,14370,14370,14360,67
|
||||
20241205,122500,1030877070,14370,14380,14380,14370,61
|
||||
20241205,122400,1030000490,14380,14370,14380,14370,27
|
||||
20241205,122300,1029612480,14360,14360,14370,14360,28
|
||||
20241205,122200,1029210240,14370,14380,14380,14370,51
|
||||
20241205,122100,1028477300,14380,14380,14380,14380,6
|
||||
20241205,122000,1028391020,14380,14390,14390,14380,290
|
||||
20241205,121900,1024218260,14400,14400,14400,14400,0
|
||||
20241205,121800,1024218260,14400,14400,14400,14400,19
|
||||
20241205,121700,1023944660,14410,14410,14410,14410,0
|
||||
20241205,121600,1023944660,14410,14400,14410,14400,201
|
||||
20241205,121500,1021050250,14400,14410,14410,14400,163
|
||||
20241205,121400,1018702550,14410,14410,14410,14410,26
|
||||
20241205,121300,1018327890,14410,14440,14440,14410,730
|
||||
20241205,121200,1007791340,14450,14450,14450,14450,8
|
||||
20241205,121100,1007675740,14450,14450,14450,14450,0
|
||||
20241205,121000,1007675740,14450,14470,14470,14450,54
|
||||
20241205,120900,1006894890,14470,14470,14470,14470,0
|
||||
20241205,120800,1006894890,14470,14470,14470,14470,0
|
||||
20241205,120700,1006894890,14470,14470,14470,14470,0
|
||||
20241205,120600,1006894890,14470,14480,14480,14470,5
|
||||
20241205,120500,1006822530,14480,14480,14480,14480,1
|
||||
20241205,120400,1006808050,14480,14480,14480,14470,7
|
||||
20241205,120300,1006706720,14470,14470,14470,14470,18
|
||||
20241205,120200,1006446260,14470,14500,14510,14470,66
|
||||
20241205,120100,1005489190,14510,14470,14510,14470,500
|
||||
20241205,120000,998243850,14470,14460,14480,14460,453
|
||||
20241205,115900,991691670,14460,14430,14460,14430,1187
|
||||
20241205,115800,974560030,14430,14430,14430,14430,72
|
||||
20241205,115700,973521070,14430,14430,14430,14430,2
|
||||
20241205,115600,973492210,14420,14440,14440,14420,109
|
||||
20241205,115500,971918430,14440,14450,14450,14440,28
|
||||
20241205,115400,971514080,14450,14450,14450,14450,0
|
||||
20241205,115300,971514080,14450,14410,14450,14400,377
|
||||
20241205,115200,966082430,14410,14410,14410,14410,27
|
||||
20241205,115100,965693360,14410,14410,14410,14410,52
|
||||
20241205,115000,964944040,14410,14410,14410,14410,35
|
||||
20241205,114900,964439690,14410,14410,14410,14410,27
|
||||
20241205,114800,964050620,14410,14410,14410,14410,25
|
||||
20241205,114700,963690370,14410,14410,14410,14410,27
|
||||
20241205,114600,963301300,14410,14410,14410,14410,26
|
||||
20241205,114500,962926640,14450,14450,14450,14450,1
|
||||
20241205,114400,962912190,14410,14410,14410,14410,25
|
||||
20241205,114300,962551940,14410,14420,14420,14410,27
|
||||
20241205,114200,962162770,14410,14410,14410,14410,125
|
||||
20241205,114100,960361520,14410,14410,14410,14410,52
|
||||
20241205,114000,959612200,14410,14410,14410,14410,0
|
||||
20241205,113900,959612200,14410,14420,14420,14410,52
|
||||
20241205,113800,958862870,14410,14410,14410,14410,0
|
||||
20241205,113700,958862870,14410,14410,14410,14410,52
|
||||
20241205,113600,958113550,14410,14410,14410,14410,0
|
||||
20241205,113500,958113550,14410,14410,14410,14410,52
|
||||
20241205,113400,957364230,14390,14390,14390,14390,1
|
||||
20241205,113300,957349840,14450,14450,14450,14450,2
|
||||
20241205,113200,957320940,14450,14450,14450,14450,402
|
||||
20241205,113100,951512040,14370,14370,14370,14370,52
|
||||
20241205,113000,950764800,14370,14370,14370,14370,25
|
||||
20241205,112900,950405550,14370,14370,14370,14370,27
|
||||
20241205,112800,950017560,14370,14370,14370,14370,25
|
||||
20241205,112700,949658310,14370,14370,14370,14370,33
|
||||
20241205,112600,949184100,14370,14370,14370,14370,25
|
||||
20241205,112500,948824850,14370,14420,14420,14370,137
|
||||
20241205,112400,946850910,14420,14430,14430,14420,305
|
||||
20241205,112300,942450460,14430,14460,14460,14430,11
|
||||
20241205,112200,942291430,14420,14420,14420,14420,124
|
||||
20241205,112100,940503350,14460,14460,14460,14460,5
|
||||
20241205,112000,940431050,14460,14390,14460,14390,172
|
||||
20241205,111900,937952670,14390,14370,14390,14370,40
|
||||
20241205,111800,937377750,14370,14360,14370,14360,37
|
||||
20241205,111700,936846330,14350,14350,14350,14350,25
|
||||
20241205,111600,936487580,14350,14350,14350,14350,27
|
||||
20241205,111500,936100130,14350,14350,14350,14350,35
|
||||
20241205,111400,935597880,14350,14350,14350,14340,530
|
||||
20241205,111300,927992680,14390,14390,14390,14390,0
|
||||
20241205,111200,927992680,14390,14350,14390,14350,60
|
||||
20241205,111100,927130430,14350,14350,14350,14350,50
|
||||
20241205,111000,926412930,14330,14330,14330,14330,52
|
||||
20241205,110900,925667770,14330,14330,14330,14330,50
|
||||
20241205,110800,924951270,14330,14330,14330,14330,52
|
||||
20241205,110700,924206110,14320,14320,14320,14320,0
|
||||
20241205,110600,924206110,14320,14320,14320,14320,52
|
||||
20241205,110500,923461470,14320,14330,14330,14320,151
|
||||
20241205,110400,921298810,14330,14340,14340,14330,52
|
||||
20241205,110300,920553600,14330,14330,14330,14330,149
|
||||
20241205,110200,918418430,14330,14350,14350,14330,530
|
||||
20241205,110100,910818270,14420,14350,14420,14350,26
|
||||
20241205,110000,910445100,14350,14360,14360,14350,247
|
||||
20241205,105900,906900110,14360,14370,14370,14360,62
|
||||
20241205,105800,906009520,14370,14370,14370,14370,0
|
||||
20241205,105700,906009520,14370,14370,14370,14370,52
|
||||
20241205,105600,905262280,14370,14370,14370,14370,0
|
||||
20241205,105500,905262280,14370,14360,14370,14360,52
|
||||
20241205,105400,904515310,14360,14360,14360,14360,0
|
||||
20241205,105300,904515310,14360,14360,14360,14360,112
|
||||
20241205,105200,902906990,14350,14350,14350,14350,85
|
||||
20241205,105100,901687240,14350,14350,14350,14350,38
|
||||
20241205,105000,901141940,14350,14380,14380,14350,475
|
||||
20241205,104900,894315000,14380,14390,14390,14380,58
|
||||
20241205,104800,893480460,14400,14410,14410,14400,286
|
||||
20241205,104700,889360360,14410,14410,14470,14410,30
|
||||
20241205,104600,888928000,14410,14410,14420,14410,34
|
||||
20241205,104500,888438010,14400,14480,14480,14400,152
|
||||
20241205,104400,886247420,14490,14490,14490,14490,2
|
||||
20241205,104300,886218440,14500,14500,14500,14500,0
|
||||
20241205,104200,886218440,14500,14490,14500,14490,12
|
||||
20241205,104100,886044480,14480,14530,14530,14480,200
|
||||
20241205,104000,883147060,14520,14540,14540,14520,3
|
||||
20241205,103900,883103460,14540,14470,14540,14470,220
|
||||
20241205,103800,879906060,14540,14530,14540,14530,102
|
||||
20241205,103700,878423980,14530,14490,14530,14490,480
|
||||
20241205,103600,871464590,14490,14490,14490,14490,1
|
||||
20241205,103500,871450100,14400,14490,14490,14390,81
|
||||
20241205,103400,870281470,14490,14480,14490,14450,334
|
||||
20241205,103300,865447880,14490,14450,14490,14450,59
|
||||
20241205,103200,864593800,14460,14450,14460,14450,55
|
||||
20241205,103100,863799020,14450,14440,14450,14440,883
|
||||
20241205,103000,851040370,14430,14390,14430,14390,529
|
||||
20241205,102900,843416890,14390,14390,14390,14390,0
|
||||
20241205,102800,843416890,14390,14330,14390,14330,57
|
||||
20241205,102700,842598920,14330,14330,14330,14330,54
|
||||
20241205,102600,841825100,14330,14330,14330,14330,52
|
||||
20241205,102500,841079940,14320,14320,14320,14320,25
|
||||
20241205,102400,840721940,14320,14320,14320,14320,27
|
||||
20241205,102300,840335300,14320,14360,14420,14320,253
|
||||
20241205,102200,836708180,14360,14420,14420,14360,8
|
||||
20241205,102100,836593000,14420,14420,14420,14420,1
|
||||
20241205,102000,836578580,14420,14420,14420,14420,0
|
||||
20241205,101900,836578580,14420,14420,14420,14420,1
|
||||
20241205,101800,836564160,14420,14330,14420,14330,29
|
||||
20241205,101700,836148500,14330,14330,14330,14330,185
|
||||
20241205,101600,833497450,14330,14330,14330,14330,28
|
||||
20241205,101500,833096210,14330,14330,14330,14330,25
|
||||
20241205,101400,832737960,14330,14330,14340,14330,202
|
||||
20241205,101300,829842500,14330,14320,14420,14320,4
|
||||
20241205,101200,829785010,14320,14370,14420,14320,78
|
||||
20241205,101100,828666360,14330,14430,14440,14330,807
|
||||
20241205,101000,817039150,14430,14430,14430,14430,0
|
||||
20241205,100900,817039150,14430,14320,14430,14320,1859
|
||||
20241205,100800,790253860,14400,14320,14400,14300,484
|
||||
20241205,100700,783312690,14320,14300,14320,14300,28
|
||||
20241205,100600,782912270,14300,14370,14370,14300,1077
|
||||
20241205,100500,767510940,14310,14320,14320,14310,220
|
||||
20241205,100400,764361690,14310,14310,14310,14310,1
|
||||
20241205,100300,764347380,14300,14300,14300,14300,122
|
||||
20241205,100200,762602780,14300,14310,14320,14300,367
|
||||
20241205,100100,757351410,14310,14310,14310,14310,288
|
||||
20241205,100000,753230130,14310,14310,14310,14310,0
|
||||
20241205,095900,753230130,14310,14320,14320,14310,231
|
||||
20241205,095800,749922720,14340,14340,14350,14320,503
|
||||
20241205,095700,742713700,14340,14340,14340,14340,20
|
||||
20241205,095600,742426900,14340,14340,14410,14330,735
|
||||
20241205,095500,731879740,14340,14330,14340,14330,127
|
||||
20241205,095400,730059810,14330,14310,14330,14310,592
|
||||
20241205,095300,721585780,14300,14320,14330,14300,271
|
||||
20241205,095200,717709130,14330,14400,14400,14330,133
|
||||
20241205,095100,715802980,14400,14350,14400,14350,121
|
||||
20241205,095000,714066580,14430,14420,14430,14420,13
|
||||
20241205,094900,713879110,14440,14440,14440,14440,25
|
||||
20241205,094800,713518110,14450,14350,14450,14350,260
|
||||
20241205,094700,709767210,14310,14320,14320,14280,328
|
||||
20241205,094600,705073500,14350,14400,14400,14340,526
|
||||
20241205,094500,697525510,14360,14470,14470,14360,364
|
||||
20241205,094400,692279880,14420,14400,14470,14400,1106
|
||||
20241205,094300,676345060,14400,14390,14400,14380,1478
|
||||
20241205,094200,655074980,14380,14340,14380,14340,586
|
||||
20241205,094100,646660560,14340,14280,14340,14280,935
|
||||
20241205,094000,633264850,14310,14260,14310,14260,137
|
||||
20241205,093900,631306280,14260,14260,14270,14260,80
|
||||
20241205,093800,630165460,14260,14270,14300,14260,503
|
||||
20241205,093700,622990670,14270,14270,14270,14270,117
|
||||
20241205,093600,621321080,14270,14270,14270,14260,171
|
||||
20241205,093500,618882130,14270,14270,14270,14270,1
|
||||
20241205,093400,618867860,14250,14260,14300,14250,1043
|
||||
20241205,093300,603985210,14260,14260,14260,14250,160
|
||||
20241205,093200,601704020,14260,14200,14260,14190,451
|
||||
20241205,093100,595288550,14230,14190,14230,14180,889
|
||||
20241205,093000,582649290,14180,14170,14180,14170,135
|
||||
20241205,092900,580736080,14210,14150,14210,14150,1528
|
||||
20241205,092800,559079440,14120,14120,14150,14120,412
|
||||
20241205,092700,553251950,14120,14120,14120,14110,658
|
||||
20241205,092600,543961600,14110,14110,14110,14100,991
|
||||
20241205,092500,529985200,14100,14120,14120,14100,1157
|
||||
20241205,092400,513654570,14120,14150,14150,14100,1334
|
||||
20241205,092300,494836110,14160,14120,14160,14120,1637
|
||||
20241205,092200,471695720,14110,14170,14170,14100,3642
|
||||
20241205,092100,420251140,14180,14170,14180,14170,141
|
||||
20241205,092000,418253070,14190,14210,14210,14150,3849
|
||||
20241205,091900,363639500,14210,14300,14300,14210,1416
|
||||
20241205,091800,343456580,14300,14300,14320,14280,2051
|
||||
20241205,091700,314145000,14320,14340,14340,14300,1196
|
||||
20241205,091600,297033770,14340,14320,14360,14320,547
|
||||
20241205,091500,289187970,14280,14290,14310,14280,1024
|
||||
20241205,091400,274554570,14280,14320,14320,14280,1601
|
||||
20241205,091300,251659620,14330,14350,14380,14300,2853
|
||||
20241205,091200,210749000,14350,14350,14380,14320,906
|
||||
20241205,091100,197740190,14340,14400,14450,14340,831
|
||||
20241205,091000,185802540,14400,14440,14450,14360,884
|
||||
20241205,090900,173070280,14450,14350,14450,14340,1331
|
||||
20241205,090800,153872640,14350,14520,14560,14340,1650
|
||||
20241205,090700,129974290,14540,14550,14550,14530,445
|
||||
20241205,090600,123500930,14560,14670,14670,14560,1281
|
||||
20241205,090500,104785750,14660,14650,14660,14650,51
|
||||
20241205,090400,104038350,14640,14650,14650,14630,1152
|
||||
20241205,090300,87171040,14650,14820,14820,14640,3616
|
||||
20241205,090200,33975100,14830,14800,14830,14780,292
|
||||
20241205,090100,29652000,14800,14950,14950,14800,1268
|
||||
20241205,090000,10757320,14920,14920,14920,14920,721
|
||||
|
Reference in New Issue
Block a user