Update 2024-12-05 2775 candle_min
This commit is contained in:
750
361570/min/candle-20241205.csv
Normal file
750
361570/min/candle-20241205.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212800,245459715,2535,2535,2535,2535,702
|
||||
20241205,212700,245459715,2535,2535,2535,2535,0
|
||||
20241205,212600,245459715,2535,2535,2535,2535,0
|
||||
20241205,212500,245459715,2535,2535,2535,2535,0
|
||||
20241205,212400,245459715,2535,2535,2535,2535,0
|
||||
20241205,212300,245459715,2535,2535,2535,2535,0
|
||||
20241205,212200,245459715,2535,2535,2535,2535,0
|
||||
20241205,212100,245459715,2535,2535,2535,2535,0
|
||||
20241205,212000,245459715,2535,2535,2535,2535,0
|
||||
20241205,211900,245459715,2535,2535,2535,2535,0
|
||||
20241205,211800,245459715,2535,2535,2535,2535,0
|
||||
20241205,211700,245459715,2535,2535,2535,2535,0
|
||||
20241205,211600,245459715,2535,2535,2535,2535,0
|
||||
20241205,211500,245459715,2535,2535,2535,2535,0
|
||||
20241205,211400,245459715,2535,2535,2535,2535,0
|
||||
20241205,211300,245459715,2535,2535,2535,2535,0
|
||||
20241205,211200,245459715,2535,2535,2535,2535,0
|
||||
20241205,211100,245459715,2535,2535,2535,2535,0
|
||||
20241205,211000,245459715,2535,2535,2535,2535,0
|
||||
20241205,210900,245459715,2535,2535,2535,2535,0
|
||||
20241205,210800,245459715,2535,2535,2535,2535,0
|
||||
20241205,210700,245459715,2535,2535,2535,2535,0
|
||||
20241205,210600,245459715,2535,2535,2535,2535,0
|
||||
20241205,210500,245459715,2535,2535,2535,2535,0
|
||||
20241205,210400,245459715,2535,2535,2535,2535,0
|
||||
20241205,210300,245459715,2535,2535,2535,2535,0
|
||||
20241205,210200,245459715,2535,2535,2535,2535,0
|
||||
20241205,210100,245459715,2535,2535,2535,2535,0
|
||||
20241205,210000,245459715,2535,2535,2535,2535,0
|
||||
20241205,205900,245459715,2535,2535,2535,2535,0
|
||||
20241205,205800,245459715,2535,2535,2535,2535,702
|
||||
20241205,205700,245459715,2535,2535,2535,2535,0
|
||||
20241205,205600,245459715,2535,2535,2535,2535,0
|
||||
20241205,205500,245459715,2535,2535,2535,2535,0
|
||||
20241205,205400,245459715,2535,2535,2535,2535,0
|
||||
20241205,205300,245459715,2535,2535,2535,2535,0
|
||||
20241205,205200,245459715,2535,2535,2535,2535,0
|
||||
20241205,205100,245459715,2535,2535,2535,2535,0
|
||||
20241205,205000,245459715,2535,2535,2535,2535,0
|
||||
20241205,204900,245459715,2535,2535,2535,2535,0
|
||||
20241205,204800,245459715,2535,2535,2535,2535,0
|
||||
20241205,204700,245459715,2535,2535,2535,2535,0
|
||||
20241205,204600,245459715,2535,2535,2535,2535,0
|
||||
20241205,204500,245459715,2535,2535,2535,2535,0
|
||||
20241205,204400,245459715,2535,2535,2535,2535,0
|
||||
20241205,204300,245459715,2535,2535,2535,2535,0
|
||||
20241205,204200,245459715,2535,2535,2535,2535,0
|
||||
20241205,204100,245459715,2535,2535,2535,2535,0
|
||||
20241205,204000,245459715,2535,2535,2535,2535,0
|
||||
20241205,203900,245459715,2535,2535,2535,2535,0
|
||||
20241205,203800,245459715,2535,2535,2535,2535,0
|
||||
20241205,203700,245459715,2535,2535,2535,2535,0
|
||||
20241205,203600,245459715,2535,2535,2535,2535,0
|
||||
20241205,203500,245459715,2535,2535,2535,2535,0
|
||||
20241205,203400,245459715,2535,2535,2535,2535,0
|
||||
20241205,203300,245459715,2535,2535,2535,2535,0
|
||||
20241205,203200,245459715,2535,2535,2535,2535,0
|
||||
20241205,203100,245459715,2535,2535,2535,2535,0
|
||||
20241205,203000,245459715,2535,2535,2535,2535,0
|
||||
20241205,202900,245459715,2535,2535,2535,2535,0
|
||||
20241205,202800,245459715,2535,2535,2535,2535,702
|
||||
20241205,202700,245459715,2535,2535,2535,2535,0
|
||||
20241205,202600,245459715,2535,2535,2535,2535,0
|
||||
20241205,202500,245459715,2535,2535,2535,2535,0
|
||||
20241205,202400,245459715,2535,2535,2535,2535,0
|
||||
20241205,202300,245459715,2535,2535,2535,2535,0
|
||||
20241205,202200,245459715,2535,2535,2535,2535,0
|
||||
20241205,202100,245459715,2535,2535,2535,2535,0
|
||||
20241205,202000,245459715,2535,2535,2535,2535,0
|
||||
20241205,201900,245459715,2535,2535,2535,2535,0
|
||||
20241205,201800,245459715,2535,2535,2535,2535,0
|
||||
20241205,201700,245459715,2535,2535,2535,2535,0
|
||||
20241205,201600,245459715,2535,2535,2535,2535,0
|
||||
20241205,201500,245459715,2535,2535,2535,2535,0
|
||||
20241205,201400,245459715,2535,2535,2535,2535,0
|
||||
20241205,201300,245459715,2535,2535,2535,2535,0
|
||||
20241205,201200,245459715,2535,2535,2535,2535,0
|
||||
20241205,201100,245459715,2535,2535,2535,2535,0
|
||||
20241205,201000,245459715,2535,2535,2535,2535,0
|
||||
20241205,200900,245459715,2535,2535,2535,2535,0
|
||||
20241205,200800,245459715,2535,2535,2535,2535,0
|
||||
20241205,200700,245459715,2535,2535,2535,2535,0
|
||||
20241205,200600,245459715,2535,2535,2535,2535,0
|
||||
20241205,200500,245459715,2535,2535,2535,2535,0
|
||||
20241205,200400,245459715,2535,2535,2535,2535,0
|
||||
20241205,200300,245459715,2535,2535,2535,2535,0
|
||||
20241205,200200,245459715,2535,2535,2535,2535,0
|
||||
20241205,200100,245459715,2535,2535,2535,2535,0
|
||||
20241205,200000,245459715,2535,2535,2535,2535,0
|
||||
20241205,195900,245459715,2535,2535,2535,2535,0
|
||||
20241205,195800,245459715,2535,2535,2535,2535,702
|
||||
20241205,195700,245459715,2535,2535,2535,2535,0
|
||||
20241205,195600,245459715,2535,2535,2535,2535,0
|
||||
20241205,195500,245459715,2535,2535,2535,2535,0
|
||||
20241205,195400,245459715,2535,2535,2535,2535,0
|
||||
20241205,195300,245459715,2535,2535,2535,2535,0
|
||||
20241205,195200,245459715,2535,2535,2535,2535,0
|
||||
20241205,195100,245459715,2535,2535,2535,2535,0
|
||||
20241205,195000,245459715,2535,2535,2535,2535,0
|
||||
20241205,194900,245459715,2535,2535,2535,2535,0
|
||||
20241205,194800,245459715,2535,2535,2535,2535,0
|
||||
20241205,194700,245459715,2535,2535,2535,2535,0
|
||||
20241205,194600,245459715,2535,2535,2535,2535,0
|
||||
20241205,194500,245459715,2535,2535,2535,2535,0
|
||||
20241205,194400,245459715,2535,2535,2535,2535,0
|
||||
20241205,194300,245459715,2535,2535,2535,2535,0
|
||||
20241205,194200,245459715,2535,2535,2535,2535,0
|
||||
20241205,194100,245459715,2535,2535,2535,2535,0
|
||||
20241205,194000,245459715,2535,2535,2535,2535,0
|
||||
20241205,193900,245459715,2535,2535,2535,2535,0
|
||||
20241205,193800,245459715,2535,2535,2535,2535,0
|
||||
20241205,193700,245459715,2535,2535,2535,2535,0
|
||||
20241205,193600,245459715,2535,2535,2535,2535,0
|
||||
20241205,193500,245459715,2535,2535,2535,2535,0
|
||||
20241205,193400,245459715,2535,2535,2535,2535,0
|
||||
20241205,193300,245459715,2535,2535,2535,2535,0
|
||||
20241205,193200,245459715,2535,2535,2535,2535,0
|
||||
20241205,193100,245459715,2535,2535,2535,2535,0
|
||||
20241205,193000,245459715,2535,2535,2535,2535,0
|
||||
20241205,192900,245459715,2535,2535,2535,2535,0
|
||||
20241205,192800,245459715,2535,2535,2535,2535,702
|
||||
20241205,192700,245459715,2535,2535,2535,2535,0
|
||||
20241205,192600,245459715,2535,2535,2535,2535,0
|
||||
20241205,192500,245459715,2535,2535,2535,2535,0
|
||||
20241205,192400,245459715,2535,2535,2535,2535,0
|
||||
20241205,192300,245459715,2535,2535,2535,2535,0
|
||||
20241205,192200,245459715,2535,2535,2535,2535,0
|
||||
20241205,192100,245459715,2535,2535,2535,2535,0
|
||||
20241205,192000,245459715,2535,2535,2535,2535,0
|
||||
20241205,191900,245459715,2535,2535,2535,2535,0
|
||||
20241205,191800,245459715,2535,2535,2535,2535,0
|
||||
20241205,191700,245459715,2535,2535,2535,2535,0
|
||||
20241205,191600,245459715,2535,2535,2535,2535,0
|
||||
20241205,191500,245459715,2535,2535,2535,2535,0
|
||||
20241205,191400,245459715,2535,2535,2535,2535,0
|
||||
20241205,191300,245459715,2535,2535,2535,2535,0
|
||||
20241205,191200,245459715,2535,2535,2535,2535,0
|
||||
20241205,191100,245459715,2535,2535,2535,2535,0
|
||||
20241205,191000,245459715,2535,2535,2535,2535,0
|
||||
20241205,190900,245459715,2535,2535,2535,2535,0
|
||||
20241205,190800,245459715,2535,2535,2535,2535,0
|
||||
20241205,190700,245459715,2535,2535,2535,2535,0
|
||||
20241205,190600,245459715,2535,2535,2535,2535,0
|
||||
20241205,190500,245459715,2535,2535,2535,2535,0
|
||||
20241205,190400,245459715,2535,2535,2535,2535,0
|
||||
20241205,190300,245459715,2535,2535,2535,2535,0
|
||||
20241205,190200,245459715,2535,2535,2535,2535,0
|
||||
20241205,190100,245459715,2535,2535,2535,2535,0
|
||||
20241205,190000,245459715,2535,2535,2535,2535,0
|
||||
20241205,185900,245459715,2535,2535,2535,2535,0
|
||||
20241205,185800,245459715,2535,2535,2535,2535,702
|
||||
20241205,185700,245459715,2535,2535,2535,2535,0
|
||||
20241205,185600,245459715,2535,2535,2535,2535,0
|
||||
20241205,185500,245459715,2535,2535,2535,2535,0
|
||||
20241205,185400,245459715,2535,2535,2535,2535,0
|
||||
20241205,185300,245459715,2535,2535,2535,2535,0
|
||||
20241205,185200,245459715,2535,2535,2535,2535,0
|
||||
20241205,185100,245459715,2535,2535,2535,2535,0
|
||||
20241205,185000,245459715,2535,2535,2535,2535,0
|
||||
20241205,184900,245459715,2535,2535,2535,2535,0
|
||||
20241205,184800,245459715,2535,2535,2535,2535,0
|
||||
20241205,184700,245459715,2535,2535,2535,2535,0
|
||||
20241205,184600,245459715,2535,2535,2535,2535,0
|
||||
20241205,184500,245459715,2535,2535,2535,2535,0
|
||||
20241205,184400,245459715,2535,2535,2535,2535,0
|
||||
20241205,184300,245459715,2535,2535,2535,2535,0
|
||||
20241205,184200,245459715,2535,2535,2535,2535,0
|
||||
20241205,184100,245459715,2535,2535,2535,2535,0
|
||||
20241205,184000,245459715,2535,2535,2535,2535,0
|
||||
20241205,183900,245459715,2535,2535,2535,2535,0
|
||||
20241205,183800,245459715,2535,2535,2535,2535,0
|
||||
20241205,183700,245459715,2535,2535,2535,2535,0
|
||||
20241205,183600,245459715,2535,2535,2535,2535,0
|
||||
20241205,183500,245459715,2535,2535,2535,2535,0
|
||||
20241205,183400,245459715,2535,2535,2535,2535,0
|
||||
20241205,183300,245459715,2535,2535,2535,2535,0
|
||||
20241205,183200,245459715,2535,2535,2535,2535,0
|
||||
20241205,183100,245459715,2535,2535,2535,2535,0
|
||||
20241205,183000,245459715,2535,2535,2535,2535,0
|
||||
20241205,182900,245459715,2535,2535,2535,2535,0
|
||||
20241205,182800,245459715,2535,2535,2535,2535,702
|
||||
20241205,182700,245459715,2535,2535,2535,2535,0
|
||||
20241205,182600,245459715,2535,2535,2535,2535,0
|
||||
20241205,182500,245459715,2535,2535,2535,2535,0
|
||||
20241205,182400,245459715,2535,2535,2535,2535,0
|
||||
20241205,182300,245459715,2535,2535,2535,2535,0
|
||||
20241205,182200,245459715,2535,2535,2535,2535,0
|
||||
20241205,182100,245459715,2535,2535,2535,2535,0
|
||||
20241205,182000,245459715,2535,2535,2535,2535,0
|
||||
20241205,181900,245459715,2535,2535,2535,2535,0
|
||||
20241205,181800,245459715,2535,2535,2535,2535,0
|
||||
20241205,181700,245459715,2535,2535,2535,2535,0
|
||||
20241205,181600,245459715,2535,2535,2535,2535,0
|
||||
20241205,181500,245459715,2535,2535,2535,2535,0
|
||||
20241205,181400,245459715,2535,2535,2535,2535,0
|
||||
20241205,181300,245459715,2535,2535,2535,2535,0
|
||||
20241205,181200,245459715,2535,2535,2535,2535,0
|
||||
20241205,181100,245459715,2535,2535,2535,2535,0
|
||||
20241205,181000,245459715,2535,2535,2535,2535,0
|
||||
20241205,180900,245459715,2535,2535,2535,2535,0
|
||||
20241205,180800,245459715,2535,2535,2535,2535,0
|
||||
20241205,180700,245459715,2535,2535,2535,2535,0
|
||||
20241205,180600,245459715,2535,2535,2535,2535,0
|
||||
20241205,180500,245459715,2535,2535,2535,2535,0
|
||||
20241205,180400,245459715,2535,2535,2535,2535,0
|
||||
20241205,180300,245459715,2535,2535,2535,2535,0
|
||||
20241205,180200,245459715,2535,2535,2535,2535,0
|
||||
20241205,180100,245459715,2535,2535,2535,2535,0
|
||||
20241205,180000,245459715,2535,2535,2535,2535,0
|
||||
20241205,175900,245459715,2535,2535,2535,2535,0
|
||||
20241205,175800,245459715,2535,2535,2535,2535,702
|
||||
20241205,175700,245459715,2535,2535,2535,2535,0
|
||||
20241205,175600,245459715,2535,2535,2535,2535,0
|
||||
20241205,175500,245459715,2535,2535,2535,2535,0
|
||||
20241205,175400,245459715,2535,2535,2535,2535,0
|
||||
20241205,175300,245459715,2535,2535,2535,2535,0
|
||||
20241205,175200,245459715,2535,2535,2535,2535,0
|
||||
20241205,175100,245459715,2535,2535,2535,2535,0
|
||||
20241205,175000,245459715,2535,2535,2535,2535,0
|
||||
20241205,174900,245459715,2535,2535,2535,2535,0
|
||||
20241205,174800,245459715,2535,2535,2535,2535,0
|
||||
20241205,174700,245459715,2535,2535,2535,2535,0
|
||||
20241205,174600,245459715,2535,2535,2535,2535,0
|
||||
20241205,174500,245459715,2535,2535,2535,2535,0
|
||||
20241205,174400,245459715,2535,2535,2535,2535,0
|
||||
20241205,174300,245459715,2535,2535,2535,2535,0
|
||||
20241205,174200,245459715,2535,2535,2535,2535,0
|
||||
20241205,174100,245459715,2535,2535,2535,2535,0
|
||||
20241205,174000,245459715,2535,2535,2535,2535,0
|
||||
20241205,173900,245459715,2535,2535,2535,2535,0
|
||||
20241205,173800,245459715,2535,2535,2535,2535,0
|
||||
20241205,173700,245459715,2535,2535,2535,2535,0
|
||||
20241205,173600,245459715,2535,2535,2535,2535,0
|
||||
20241205,173500,245459715,2535,2535,2535,2535,0
|
||||
20241205,173400,245459715,2535,2535,2535,2535,0
|
||||
20241205,173300,245459715,2535,2535,2535,2535,0
|
||||
20241205,173200,245459715,2535,2535,2535,2535,0
|
||||
20241205,173100,245459715,2535,2535,2535,2535,0
|
||||
20241205,173000,245459715,2535,2535,2535,2535,0
|
||||
20241205,172900,245459715,2535,2535,2535,2535,0
|
||||
20241205,172800,245459715,2535,2535,2535,2535,702
|
||||
20241205,172700,245459715,2535,2535,2535,2535,0
|
||||
20241205,172600,245459715,2535,2535,2535,2535,0
|
||||
20241205,172500,245459715,2535,2535,2535,2535,0
|
||||
20241205,172400,245459715,2535,2535,2535,2535,0
|
||||
20241205,172300,245459715,2535,2535,2535,2535,0
|
||||
20241205,172200,245459715,2535,2535,2535,2535,0
|
||||
20241205,172100,245459715,2535,2535,2535,2535,0
|
||||
20241205,172000,245459715,2535,2535,2535,2535,0
|
||||
20241205,171900,245459715,2535,2535,2535,2535,0
|
||||
20241205,171800,245459715,2535,2535,2535,2535,0
|
||||
20241205,171700,245459715,2535,2535,2535,2535,0
|
||||
20241205,171600,245459715,2535,2535,2535,2535,0
|
||||
20241205,171500,245459715,2535,2535,2535,2535,0
|
||||
20241205,171400,245459715,2535,2535,2535,2535,0
|
||||
20241205,171300,245459715,2535,2535,2535,2535,0
|
||||
20241205,171200,245459715,2535,2535,2535,2535,0
|
||||
20241205,171100,245459715,2535,2535,2535,2535,0
|
||||
20241205,171000,245459715,2535,2535,2535,2535,0
|
||||
20241205,170900,245459715,2535,2535,2535,2535,0
|
||||
20241205,170800,245459715,2535,2535,2535,2535,0
|
||||
20241205,170700,245459715,2535,2535,2535,2535,0
|
||||
20241205,170600,245459715,2535,2535,2535,2535,0
|
||||
20241205,170500,245459715,2535,2535,2535,2535,0
|
||||
20241205,170400,245459715,2535,2535,2535,2535,0
|
||||
20241205,170300,245459715,2535,2535,2535,2535,0
|
||||
20241205,170200,245459715,2535,2535,2535,2535,0
|
||||
20241205,170100,245459715,2535,2535,2535,2535,0
|
||||
20241205,170000,245459715,2535,2535,2535,2535,0
|
||||
20241205,165900,245459715,2535,2535,2535,2535,0
|
||||
20241205,165800,245459715,2535,2535,2535,2535,702
|
||||
20241205,165700,245459715,2535,2535,2535,2535,0
|
||||
20241205,165600,245459715,2535,2535,2535,2535,0
|
||||
20241205,165500,245459715,2535,2535,2535,2535,0
|
||||
20241205,165400,245459715,2535,2535,2535,2535,0
|
||||
20241205,165300,245459715,2535,2535,2535,2535,0
|
||||
20241205,165200,245459715,2535,2535,2535,2535,0
|
||||
20241205,165100,245459715,2535,2535,2535,2535,0
|
||||
20241205,165000,245459715,2535,2535,2535,2535,0
|
||||
20241205,164900,245459715,2535,2535,2535,2535,0
|
||||
20241205,164800,245459715,2535,2535,2535,2535,0
|
||||
20241205,164700,245459715,2535,2535,2535,2535,0
|
||||
20241205,164600,245459715,2535,2535,2535,2535,0
|
||||
20241205,164500,245459715,2535,2535,2535,2535,0
|
||||
20241205,164400,245459715,2535,2535,2535,2535,0
|
||||
20241205,164300,245459715,2535,2535,2535,2535,0
|
||||
20241205,164200,245459715,2535,2535,2535,2535,0
|
||||
20241205,164100,245459715,2535,2535,2535,2535,0
|
||||
20241205,164000,245459715,2535,2535,2535,2535,0
|
||||
20241205,163900,245459715,2535,2535,2535,2535,0
|
||||
20241205,163800,245459715,2535,2535,2535,2535,0
|
||||
20241205,163700,245459715,2535,2535,2535,2535,0
|
||||
20241205,163600,245459715,2535,2535,2535,2535,0
|
||||
20241205,163500,245459715,2535,2535,2535,2535,0
|
||||
20241205,163400,245459715,2535,2535,2535,2535,0
|
||||
20241205,163300,245459715,2535,2535,2535,2535,0
|
||||
20241205,163200,245459715,2535,2535,2535,2535,0
|
||||
20241205,163100,245459715,2535,2535,2535,2535,0
|
||||
20241205,163000,245459715,2535,2535,2535,2535,0
|
||||
20241205,162900,245459715,2535,2535,2535,2535,0
|
||||
20241205,162800,245459715,2535,2535,2535,2535,702
|
||||
20241205,162700,245459715,2535,2535,2535,2535,0
|
||||
20241205,162600,245459715,2535,2535,2535,2535,0
|
||||
20241205,162500,245459715,2535,2535,2535,2535,0
|
||||
20241205,162400,245459715,2535,2535,2535,2535,0
|
||||
20241205,162300,245459715,2535,2535,2535,2535,0
|
||||
20241205,162200,245459715,2535,2535,2535,2535,0
|
||||
20241205,162100,245459715,2535,2535,2535,2535,0
|
||||
20241205,162000,245459715,2535,2535,2535,2535,0
|
||||
20241205,161900,245459715,2535,2535,2535,2535,0
|
||||
20241205,161800,245459715,2535,2535,2535,2535,0
|
||||
20241205,161700,245459715,2535,2535,2535,2535,0
|
||||
20241205,161600,245459715,2535,2535,2535,2535,0
|
||||
20241205,161500,245459715,2535,2535,2535,2535,0
|
||||
20241205,161400,245459715,2535,2535,2535,2535,0
|
||||
20241205,161300,245459715,2535,2535,2535,2535,0
|
||||
20241205,161200,245459715,2535,2535,2535,2535,0
|
||||
20241205,161100,245459715,2535,2535,2535,2535,0
|
||||
20241205,161000,245459715,2535,2535,2535,2535,0
|
||||
20241205,160900,245459715,2535,2535,2535,2535,0
|
||||
20241205,160800,245459715,2535,2535,2535,2535,0
|
||||
20241205,160700,245459715,2535,2535,2535,2535,0
|
||||
20241205,160600,245459715,2535,2535,2535,2535,0
|
||||
20241205,160500,245459715,2535,2535,2535,2535,0
|
||||
20241205,160400,245459715,2535,2535,2535,2535,0
|
||||
20241205,160300,245459715,2535,2535,2535,2535,0
|
||||
20241205,160200,245459715,2535,2535,2535,2535,0
|
||||
20241205,160100,245459715,2535,2535,2535,2535,0
|
||||
20241205,160000,245459715,2535,2535,2535,2535,0
|
||||
20241205,155900,245459715,2535,2535,2535,2535,0
|
||||
20241205,155800,245459715,2535,2535,2535,2535,702
|
||||
20241205,155700,245459715,2535,2535,2535,2535,0
|
||||
20241205,155600,245459715,2535,2535,2535,2535,0
|
||||
20241205,155500,245459715,2535,2535,2535,2535,0
|
||||
20241205,155400,245459715,2535,2535,2535,2535,0
|
||||
20241205,155300,245459715,2535,2535,2535,2535,0
|
||||
20241205,155200,245459715,2535,2535,2535,2535,0
|
||||
20241205,155100,245459715,2535,2535,2535,2535,0
|
||||
20241205,155000,245459715,2535,2535,2535,2535,0
|
||||
20241205,154900,245459715,2535,2535,2535,2535,0
|
||||
20241205,154800,245459715,2535,2535,2535,2535,0
|
||||
20241205,154700,245459715,2535,2535,2535,2535,0
|
||||
20241205,154600,245459715,2535,2535,2535,2535,0
|
||||
20241205,154500,245459715,2535,2535,2535,2535,0
|
||||
20241205,154400,245459715,2535,2535,2535,2535,0
|
||||
20241205,154300,245459715,2535,2535,2535,2535,0
|
||||
20241205,154200,245459715,2535,2535,2535,2535,0
|
||||
20241205,154100,245459715,2535,2535,2535,2535,0
|
||||
20241205,154000,245459715,2535,2535,2535,2535,0
|
||||
20241205,153900,245459715,2535,2535,2535,2535,0
|
||||
20241205,153800,245459715,2535,2535,2535,2535,0
|
||||
20241205,153700,245459715,2535,2535,2535,2535,0
|
||||
20241205,153600,245459715,2535,2535,2535,2535,0
|
||||
20241205,153500,245459715,2535,2535,2535,2535,0
|
||||
20241205,153400,245459715,2535,2535,2535,2535,0
|
||||
20241205,153300,245459715,2535,2535,2535,2535,0
|
||||
20241205,153200,245459715,2535,2535,2535,2535,0
|
||||
20241205,153100,245459715,2535,2535,2535,2535,0
|
||||
20241205,153000,245459715,2535,2535,2535,2535,702
|
||||
20241205,152900,243680145,2535,2535,2535,2535,0
|
||||
20241205,152800,243680145,2535,2535,2535,2535,0
|
||||
20241205,152700,243680145,2535,2535,2535,2535,0
|
||||
20241205,152600,243680145,2535,2535,2535,2535,0
|
||||
20241205,152500,243680145,2535,2535,2535,2535,0
|
||||
20241205,152400,243680145,2535,2535,2535,2535,0
|
||||
20241205,152300,243680145,2535,2535,2535,2535,0
|
||||
20241205,152200,243680145,2535,2535,2535,2535,0
|
||||
20241205,152100,243680145,2535,2535,2535,2535,0
|
||||
20241205,152000,243680145,2535,2535,2535,2535,0
|
||||
20241205,151900,243680145,2535,2530,2535,2530,500
|
||||
20241205,151800,242414385,2530,2525,2530,2520,216
|
||||
20241205,151700,241868060,2530,2530,2530,2530,0
|
||||
20241205,151600,241868060,2530,2525,2530,2525,2
|
||||
20241205,151500,241863005,2530,2530,2530,2530,0
|
||||
20241205,151400,241863005,2530,2530,2530,2530,0
|
||||
20241205,151300,241863005,2530,2525,2530,2525,3
|
||||
20241205,151200,241855425,2515,2515,2515,2515,0
|
||||
20241205,151100,241855425,2515,2515,2515,2515,0
|
||||
20241205,151000,241855425,2515,2520,2520,2515,600
|
||||
20241205,150900,240344640,2530,2530,2530,2530,0
|
||||
20241205,150800,240344640,2530,2530,2530,2530,0
|
||||
20241205,150700,240344640,2530,2530,2530,2530,0
|
||||
20241205,150600,240344640,2530,2530,2530,2530,0
|
||||
20241205,150500,240344640,2530,2530,2530,2530,0
|
||||
20241205,150400,240344640,2530,2525,2530,2525,3
|
||||
20241205,150300,240337055,2515,2520,2530,2515,1005
|
||||
20241205,150200,237808720,2520,2525,2530,2520,34
|
||||
20241205,150100,237723020,2520,2520,2520,2520,1
|
||||
20241205,150000,237720500,2520,2520,2520,2520,2
|
||||
20241205,145900,237715460,2530,2530,2530,2530,0
|
||||
20241205,145800,237715460,2530,2530,2530,2530,0
|
||||
20241205,145700,237715460,2530,2530,2530,2530,0
|
||||
20241205,145600,237715460,2530,2530,2530,2530,0
|
||||
20241205,145500,237715460,2530,2525,2530,2525,5
|
||||
20241205,145400,237702825,2520,2520,2520,2520,0
|
||||
20241205,145300,237702825,2520,2520,2520,2520,0
|
||||
20241205,145200,237702825,2520,2520,2520,2520,78
|
||||
20241205,145100,237506265,2520,2520,2520,2520,0
|
||||
20241205,145000,237506265,2520,2520,2520,2520,129
|
||||
20241205,144900,237181185,2535,2535,2535,2535,0
|
||||
20241205,144800,237181185,2535,2535,2535,2535,3
|
||||
20241205,144700,237173580,2535,2535,2535,2520,758
|
||||
20241205,144600,235262980,2525,2530,2530,2525,11475
|
||||
20241205,144500,206233305,2535,2535,2535,2535,0
|
||||
20241205,144400,206233305,2535,2535,2535,2535,632
|
||||
20241205,144300,204631185,2535,2535,2535,2535,0
|
||||
20241205,144200,204631185,2535,2530,2535,2530,21
|
||||
20241205,144100,204577955,2530,2530,2530,2530,0
|
||||
20241205,144000,204577955,2530,2530,2530,2530,0
|
||||
20241205,143900,204577955,2530,2530,2530,2530,1
|
||||
20241205,143800,204575425,2535,2535,2535,2535,0
|
||||
20241205,143700,204575425,2535,2535,2535,2535,0
|
||||
20241205,143600,204575425,2535,2535,2535,2535,0
|
||||
20241205,143500,204575425,2535,2535,2535,2535,0
|
||||
20241205,143400,204575425,2535,2535,2535,2535,59
|
||||
20241205,143300,204425860,2535,2535,2535,2535,200
|
||||
20241205,143200,203918860,2535,2535,2535,2535,0
|
||||
20241205,143100,203918860,2535,2535,2535,2535,0
|
||||
20241205,143000,203918860,2535,2535,2535,2535,0
|
||||
20241205,142900,203918860,2535,2535,2535,2535,0
|
||||
20241205,142800,203918860,2535,2535,2535,2535,0
|
||||
20241205,142700,203918860,2535,2535,2535,2535,0
|
||||
20241205,142600,203918860,2535,2535,2535,2535,0
|
||||
20241205,142500,203918860,2535,2535,2535,2535,0
|
||||
20241205,142400,203918860,2535,2535,2535,2535,0
|
||||
20241205,142300,203918860,2535,2535,2535,2535,0
|
||||
20241205,142200,203918860,2535,2535,2535,2535,4
|
||||
20241205,142100,203908720,2535,2535,2535,2535,0
|
||||
20241205,142000,203908720,2535,2535,2535,2535,0
|
||||
20241205,141900,203908720,2535,2530,2535,2530,140
|
||||
20241205,141800,203554510,2535,2535,2535,2535,0
|
||||
20241205,141700,203554510,2535,2535,2535,2535,0
|
||||
20241205,141600,203554510,2535,2535,2535,2535,0
|
||||
20241205,141500,203554510,2535,2535,2535,2535,0
|
||||
20241205,141400,203554510,2535,2535,2535,2535,0
|
||||
20241205,141300,203554510,2535,2535,2535,2535,0
|
||||
20241205,141200,203554510,2535,2535,2535,2535,0
|
||||
20241205,141100,203554510,2535,2535,2535,2535,0
|
||||
20241205,141000,203554510,2535,2535,2535,2535,0
|
||||
20241205,140900,203554510,2535,2535,2535,2535,0
|
||||
20241205,140800,203554510,2535,2535,2535,2535,0
|
||||
20241205,140700,203554510,2535,2535,2535,2535,0
|
||||
20241205,140600,203554510,2535,2535,2535,2535,0
|
||||
20241205,140500,203554510,2535,2535,2535,2535,0
|
||||
20241205,140400,203554510,2535,2535,2535,2535,0
|
||||
20241205,140300,203554510,2535,2535,2535,2535,0
|
||||
20241205,140200,203554510,2535,2535,2535,2535,0
|
||||
20241205,140100,203554510,2535,2535,2535,2535,0
|
||||
20241205,140000,203554510,2535,2535,2535,2535,0
|
||||
20241205,135900,203554510,2535,2535,2535,2535,0
|
||||
20241205,135800,203554510,2535,2535,2535,2535,0
|
||||
20241205,135700,203554510,2535,2535,2535,2535,2
|
||||
20241205,135600,203549440,2530,2530,2530,2530,1
|
||||
20241205,135500,203546910,2535,2535,2535,2535,0
|
||||
20241205,135400,203546910,2535,2535,2535,2535,0
|
||||
20241205,135300,203546910,2535,2535,2535,2535,11
|
||||
20241205,135200,203519025,2535,2535,2535,2535,0
|
||||
20241205,135100,203519025,2535,2535,2535,2535,0
|
||||
20241205,135000,203519025,2535,2535,2535,2535,0
|
||||
20241205,134900,203519025,2535,2535,2535,2535,0
|
||||
20241205,134800,203519025,2535,2535,2535,2535,0
|
||||
20241205,134700,203519025,2535,2535,2535,2535,0
|
||||
20241205,134600,203519025,2535,2535,2535,2535,0
|
||||
20241205,134500,203519025,2535,2535,2535,2535,0
|
||||
20241205,134400,203519025,2535,2535,2535,2535,0
|
||||
20241205,134300,203519025,2535,2535,2535,2535,0
|
||||
20241205,134200,203519025,2535,2535,2535,2535,0
|
||||
20241205,134100,203519025,2535,2535,2535,2535,0
|
||||
20241205,134000,203519025,2535,2535,2535,2535,0
|
||||
20241205,133900,203519025,2535,2535,2535,2535,0
|
||||
20241205,133800,203519025,2535,2535,2535,2535,0
|
||||
20241205,133700,203519025,2535,2535,2535,2535,428
|
||||
20241205,133600,202434045,2535,2535,2535,2535,0
|
||||
20241205,133500,202434045,2535,2535,2535,2535,0
|
||||
20241205,133400,202434045,2535,2535,2535,2535,0
|
||||
20241205,133300,202434045,2535,2535,2535,2535,0
|
||||
20241205,133200,202434045,2535,2535,2535,2535,0
|
||||
20241205,133100,202434045,2535,2535,2535,2535,0
|
||||
20241205,133000,202434045,2535,2535,2535,2535,2
|
||||
20241205,132900,202428975,2530,2530,2530,2530,0
|
||||
20241205,132800,202428975,2530,2535,2535,2530,484
|
||||
20241205,132700,201204435,2530,2530,2530,2530,601
|
||||
20241205,132600,199683905,2535,2535,2535,2535,0
|
||||
20241205,132500,199683905,2535,2535,2535,2535,0
|
||||
20241205,132400,199683905,2535,2535,2535,2535,0
|
||||
20241205,132300,199683905,2535,2535,2535,2535,0
|
||||
20241205,132200,199683905,2535,2535,2535,2535,2
|
||||
20241205,132100,199678835,2530,2530,2530,2530,0
|
||||
20241205,132000,199678835,2530,2530,2530,2530,31
|
||||
20241205,131900,199600405,2535,2535,2535,2535,0
|
||||
20241205,131800,199600405,2535,2540,2540,2535,4156
|
||||
20241205,131700,189058960,2540,2540,2540,2540,332
|
||||
20241205,131600,188215680,2545,2545,2545,2545,2
|
||||
20241205,131500,188210590,2540,2540,2540,2540,5
|
||||
20241205,131400,188197890,2545,2545,2545,2545,0
|
||||
20241205,131300,188197890,2545,2545,2545,2545,0
|
||||
20241205,131200,188197890,2545,2545,2545,2545,0
|
||||
20241205,131100,188197890,2545,2545,2545,2545,0
|
||||
20241205,131000,188197890,2545,2545,2545,2545,0
|
||||
20241205,130900,188197890,2545,2545,2545,2545,0
|
||||
20241205,130800,188197890,2545,2545,2545,2545,0
|
||||
20241205,130700,188197890,2545,2545,2545,2545,0
|
||||
20241205,130600,188197890,2545,2545,2545,2545,0
|
||||
20241205,130500,188197890,2545,2545,2545,2545,0
|
||||
20241205,130400,188197890,2545,2545,2545,2545,2
|
||||
20241205,130300,188192800,2540,2550,2550,2540,1232
|
||||
20241205,130200,185063500,2545,2545,2545,2545,10
|
||||
20241205,130100,185038050,2550,2550,2550,2550,0
|
||||
20241205,130000,185038050,2550,2550,2550,2550,0
|
||||
20241205,125900,185038050,2550,2550,2550,2550,4
|
||||
20241205,125800,185027850,2540,2545,2555,2540,3020
|
||||
20241205,125700,177347150,2545,2545,2545,2545,1
|
||||
20241205,125600,177344605,2560,2535,2560,2535,4034
|
||||
20241205,125500,167047180,2530,2535,2535,2530,202
|
||||
20241205,125400,166535120,2540,2535,2540,2530,472
|
||||
20241205,125300,165340150,2540,2540,2540,2535,135
|
||||
20241205,125200,164997890,2535,2535,2540,2535,300
|
||||
20241205,125100,164237375,2540,2540,2540,2540,5
|
||||
20241205,125000,164224675,2535,2540,2540,2535,8
|
||||
20241205,124900,164204370,2535,2530,2535,2530,220
|
||||
20241205,124800,163646820,2530,2535,2535,2530,7
|
||||
20241205,124700,163629085,2535,2535,2535,2535,0
|
||||
20241205,124600,163629085,2535,2535,2535,2535,5
|
||||
20241205,124500,163616410,2530,2530,2530,2530,2
|
||||
20241205,124400,163611350,2535,2535,2535,2535,55
|
||||
20241205,124300,163471925,2535,2535,2535,2535,5
|
||||
20241205,124200,163459250,2530,2530,2530,2530,2
|
||||
20241205,124100,163454190,2535,2535,2535,2535,0
|
||||
20241205,124000,163454190,2535,2535,2535,2530,104
|
||||
20241205,123900,163190555,2540,2535,2540,2530,131
|
||||
20241205,123800,162859025,2530,2540,2540,2530,6
|
||||
20241205,123700,162843795,2540,2535,2540,2535,17
|
||||
20241205,123600,162800620,2540,2540,2540,2540,2
|
||||
20241205,123500,162795540,2530,2535,2540,2530,5
|
||||
20241205,123400,162782870,2540,2530,2540,2530,280
|
||||
20241205,123300,162074420,2540,2535,2540,2535,46
|
||||
20241205,123200,161957590,2540,2535,2540,2530,9
|
||||
20241205,123100,161934780,2540,2535,2540,2535,3
|
||||
20241205,123000,161927165,2540,2535,2540,2530,1131
|
||||
20241205,122900,159061305,2535,2530,2535,2530,10
|
||||
20241205,122800,159035980,2525,2535,2535,2525,6
|
||||
20241205,122700,159020780,2530,2535,2535,2530,20
|
||||
20241205,122600,158970130,2530,2530,2535,2530,174
|
||||
20241205,122500,158529825,2530,2525,2530,2525,273
|
||||
20241205,122400,157840475,2525,2525,2525,2525,0
|
||||
20241205,122300,157840475,2525,2525,2525,2525,55
|
||||
20241205,122200,157701600,2520,2520,2520,2520,2
|
||||
20241205,122100,157696560,2525,2525,2525,2525,0
|
||||
20241205,122000,157696560,2525,2520,2525,2520,145
|
||||
20241205,121900,157330885,2520,2520,2520,2520,1
|
||||
20241205,121800,157328365,2515,2520,2520,2515,56
|
||||
20241205,121700,157187250,2515,2515,2515,2515,1
|
||||
20241205,121600,157184735,2520,2520,2520,2520,55
|
||||
20241205,121500,157046135,2515,2515,2515,2515,2
|
||||
20241205,121400,157041105,2520,2520,2520,2520,55
|
||||
20241205,121300,156902505,2520,2515,2520,2515,57
|
||||
20241205,121200,156759135,2515,2520,2520,2515,58
|
||||
20241205,121100,156612990,2520,2520,2520,2520,0
|
||||
20241205,121000,156612990,2520,2520,2520,2520,0
|
||||
20241205,120900,156612990,2520,2520,2520,2520,58
|
||||
20241205,120800,156466830,2515,2515,2515,2515,52
|
||||
20241205,120700,156336050,2520,2520,2520,2520,0
|
||||
20241205,120600,156336050,2520,2520,2520,2515,20
|
||||
20241205,120500,156285710,2510,2510,2510,2510,3
|
||||
20241205,120400,156278180,2520,2515,2520,2515,67
|
||||
20241205,120300,156109670,2515,2510,2515,2510,23
|
||||
20241205,120200,156051840,2515,2510,2515,2500,8
|
||||
20241205,120100,156031775,2510,2510,2510,2510,0
|
||||
20241205,120000,156031775,2510,2510,2510,2510,1
|
||||
20241205,115900,156029265,2510,2515,2515,2500,306
|
||||
20241205,115800,155263765,2500,2510,2510,2500,24
|
||||
20241205,115700,155203535,2500,2500,2500,2500,1
|
||||
20241205,115600,155201035,2515,2510,2515,2510,3
|
||||
20241205,115500,155193495,2500,2500,2515,2500,3
|
||||
20241205,115400,155185980,2515,2500,2515,2500,261
|
||||
20241205,115300,154531445,2495,2495,2495,2495,0
|
||||
20241205,115200,154531445,2495,2490,2495,2490,103
|
||||
20241205,115100,154274965,2490,2490,2490,2490,0
|
||||
20241205,115000,154274965,2490,2490,2490,2490,751
|
||||
20241205,114900,152404975,2490,2495,2495,2490,2613
|
||||
20241205,114800,145886190,2495,2500,2500,2495,316
|
||||
20241205,114700,145096725,2500,2505,2505,2500,201
|
||||
20241205,114600,144594220,2500,2500,2500,2500,0
|
||||
20241205,114500,144594220,2500,2500,2500,2500,2
|
||||
20241205,114400,144589220,2500,2500,2500,2500,1
|
||||
20241205,114300,144586720,2495,2495,2495,2495,3
|
||||
20241205,114200,144579235,2495,2495,2495,2495,4
|
||||
20241205,114100,144569255,2495,2495,2495,2495,0
|
||||
20241205,114000,144569255,2495,2495,2495,2495,0
|
||||
20241205,113900,144569255,2495,2495,2495,2495,0
|
||||
20241205,113800,144569255,2495,2495,2495,2495,1
|
||||
20241205,113700,144566760,2495,2495,2495,2495,0
|
||||
20241205,113600,144566760,2495,2495,2495,2495,0
|
||||
20241205,113500,144566760,2495,2495,2495,2495,2
|
||||
20241205,113400,144561770,2500,2500,2500,2500,0
|
||||
20241205,113300,144561770,2500,2500,2500,2500,1
|
||||
20241205,113200,144559270,2495,2500,2500,2495,3
|
||||
20241205,113100,144551780,2495,2495,2495,2495,0
|
||||
20241205,113000,144551780,2495,2495,2495,2495,0
|
||||
20241205,112900,144551780,2495,2495,2495,2495,0
|
||||
20241205,112800,144551780,2495,2495,2495,2495,1
|
||||
20241205,112700,144549285,2495,2505,2505,2495,4
|
||||
20241205,112600,144539275,2505,2505,2505,2505,1
|
||||
20241205,112500,144536770,2495,2495,2495,2495,2
|
||||
20241205,112400,144531780,2505,2500,2505,2500,64
|
||||
20241205,112300,144371495,2495,2495,2505,2495,116
|
||||
20241205,112200,144081560,2500,2495,2500,2490,62
|
||||
20241205,112100,143926605,2500,2500,2500,2500,0
|
||||
20241205,112000,143926605,2500,2495,2500,2495,159
|
||||
20241205,111900,143529845,2485,2485,2485,2485,0
|
||||
20241205,111800,143529845,2485,2490,2490,2485,377
|
||||
20241205,111700,142591120,2490,2490,2490,2490,0
|
||||
20241205,111600,142591120,2490,2495,2495,2490,298
|
||||
20241205,111500,141849095,2490,2490,2490,2490,27
|
||||
20241205,111400,141781865,2490,2490,2490,2490,1
|
||||
20241205,111300,141779375,2485,2485,2485,2485,0
|
||||
20241205,111200,141779375,2485,2485,2485,2485,4
|
||||
20241205,111100,141769435,2480,2480,2480,2480,0
|
||||
20241205,111000,141769435,2480,2480,2480,2480,32
|
||||
20241205,110900,141690075,2480,2480,2480,2480,0
|
||||
20241205,110800,141690075,2480,2480,2480,2480,2
|
||||
20241205,110700,141685115,2495,2495,2495,2495,138
|
||||
20241205,110600,141340805,2490,2490,2490,2490,1
|
||||
20241205,110500,141338315,2480,2480,2480,2480,2
|
||||
20241205,110400,141333355,2485,2485,2485,2485,2
|
||||
20241205,110300,141328385,2480,2480,2480,2480,0
|
||||
20241205,110200,141328385,2480,2480,2480,2480,3
|
||||
20241205,110100,141320945,2495,2495,2495,2495,0
|
||||
20241205,110000,141320945,2495,2480,2495,2480,2167
|
||||
20241205,105900,135946770,2475,2475,2475,2475,0
|
||||
20241205,105800,135946770,2475,2485,2485,2475,2085
|
||||
20241205,105700,130765555,2480,2505,2505,2475,3342
|
||||
20241205,105600,122477915,2490,2490,2490,2490,341
|
||||
20241205,105500,121628825,2490,2510,2510,2490,7
|
||||
20241205,105400,121611295,2495,2500,2500,2495,147
|
||||
20241205,105300,121244165,2495,2495,2495,2495,101
|
||||
20241205,105200,120992170,2495,2500,2510,2495,187
|
||||
20241205,105100,120525515,2500,2505,2505,2500,4133
|
||||
20241205,105000,110192940,2500,2500,2500,2500,0
|
||||
20241205,104900,110192940,2500,2500,2500,2500,0
|
||||
20241205,104800,110192940,2500,2510,2510,2500,162
|
||||
20241205,104700,109787700,2505,2505,2505,2505,1
|
||||
20241205,104600,109785195,2515,2515,2515,2515,5
|
||||
20241205,104500,109772620,2505,2510,2515,2505,7
|
||||
20241205,104400,109755040,2515,2515,2515,2515,0
|
||||
20241205,104300,109755040,2515,2515,2515,2515,0
|
||||
20241205,104200,109755040,2515,2505,2515,2500,83
|
||||
20241205,104100,109547105,2515,2515,2515,2515,1
|
||||
20241205,104000,109544590,2515,2515,2515,2515,0
|
||||
20241205,103900,109544590,2515,2515,2515,2505,552
|
||||
20241205,103800,108161720,2510,2510,2510,2510,2
|
||||
20241205,103700,108156700,2520,2520,2520,2520,0
|
||||
20241205,103600,108156700,2520,2515,2520,2515,5
|
||||
20241205,103500,108144115,2510,2510,2510,2510,2
|
||||
20241205,103400,108139095,2520,2520,2520,2520,0
|
||||
20241205,103300,108139095,2520,2520,2520,2520,3
|
||||
20241205,103200,108131535,2510,2505,2520,2505,10
|
||||
20241205,103100,108106390,2520,2520,2520,2520,0
|
||||
20241205,103000,108106390,2520,2520,2520,2520,0
|
||||
20241205,102900,108106390,2520,2520,2520,2520,5
|
||||
20241205,102800,108093790,2505,2505,2505,2505,1
|
||||
20241205,102700,108091285,2505,2520,2520,2505,6
|
||||
20241205,102600,108076180,2505,2505,2505,2505,569
|
||||
20241205,102500,106650835,2505,2515,2520,2505,5
|
||||
20241205,102400,106638270,2520,2520,2520,2520,0
|
||||
20241205,102300,106638270,2520,2515,2520,2515,1629
|
||||
20241205,102200,102533305,2515,2515,2515,2500,608
|
||||
20241205,102100,101004230,2500,2500,2500,2500,0
|
||||
20241205,102000,101004230,2500,2500,2500,2500,1
|
||||
20241205,101900,101001730,2515,2515,2515,2515,5
|
||||
20241205,101800,100989155,2500,2500,2500,2500,1
|
||||
20241205,101700,100986655,2520,2510,2520,2510,350
|
||||
20241205,101600,100107995,2510,2510,2510,2510,10
|
||||
20241205,101500,100082895,2485,2485,2500,2485,3226
|
||||
20241205,101400,92024045,2485,2480,2485,2480,103
|
||||
20241205,101300,91768100,2475,2475,2475,2475,0
|
||||
20241205,101200,91768100,2475,2475,2480,2475,127
|
||||
20241205,101100,91453165,2470,2470,2470,2470,0
|
||||
20241205,101000,91453165,2470,2470,2470,2470,0
|
||||
20241205,100900,91453165,2470,2470,2470,2470,0
|
||||
20241205,100800,91453165,2470,2470,2470,2470,1
|
||||
20241205,100700,91450695,2470,2470,2470,2470,1
|
||||
20241205,100600,91448225,2470,2470,2470,2470,0
|
||||
20241205,100500,91448225,2470,2470,2470,2470,2
|
||||
20241205,100400,91443285,2470,2470,2470,2470,897
|
||||
20241205,100300,89227695,2470,2470,2470,2470,4
|
||||
20241205,100200,89217815,2470,2470,2470,2470,7
|
||||
20241205,100100,89200525,2470,2470,2470,2470,0
|
||||
20241205,100000,89200525,2470,2475,2475,2470,500
|
||||
20241205,095900,87963030,2475,2475,2475,2475,0
|
||||
20241205,095800,87963030,2475,2475,2475,2475,1
|
||||
20241205,095700,87960555,2475,2475,2475,2475,50
|
||||
20241205,095600,87836805,2470,2475,2475,2470,324
|
||||
20241205,095500,87036025,2475,2475,2475,2475,2
|
||||
20241205,095400,87031075,2480,2480,2480,2480,0
|
||||
20241205,095300,87031075,2480,2480,2480,2480,56
|
||||
20241205,095200,86892195,2480,2485,2485,2475,5815
|
||||
20241205,095100,72469660,2485,2485,2485,2485,0
|
||||
20241205,095000,72469660,2485,2485,2485,2485,0
|
||||
20241205,094900,72469660,2485,2485,2485,2485,0
|
||||
20241205,094800,72469660,2485,2485,2485,2485,2
|
||||
20241205,094700,72464690,2485,2485,2485,2485,0
|
||||
20241205,094600,72464690,2485,2485,2485,2485,0
|
||||
20241205,094500,72464690,2485,2495,2495,2485,3210
|
||||
20241205,094400,64456220,2500,2500,2500,2500,54
|
||||
20241205,094300,64321220,2500,2500,2500,2500,52
|
||||
20241205,094200,64191220,2500,2500,2500,2500,4
|
||||
20241205,094100,64181220,2505,2510,2510,2500,166
|
||||
20241205,094000,63766065,2500,2500,2500,2500,75
|
||||
20241205,093900,63578565,2500,2500,2500,2500,0
|
||||
20241205,093800,63578565,2500,2500,2500,2500,1
|
||||
20241205,093700,63576065,2500,2505,2510,2500,82
|
||||
20241205,093600,63370260,2500,2500,2500,2500,53
|
||||
20241205,093500,63237760,2495,2495,2495,2495,2
|
||||
20241205,093400,63232770,2495,2495,2495,2495,0
|
||||
20241205,093300,63232770,2495,2495,2495,2495,1
|
||||
20241205,093200,63230275,2495,2495,2495,2495,2
|
||||
20241205,093100,63225285,2490,2490,2490,2490,0
|
||||
20241205,093000,63225285,2490,2490,2490,2490,0
|
||||
20241205,092900,63225285,2490,2490,2490,2490,69
|
||||
20241205,092800,63053475,2480,2480,2480,2480,147
|
||||
20241205,092700,62688915,2480,2480,2480,2480,271
|
||||
20241205,092600,62016835,2480,2480,2480,2480,0
|
||||
20241205,092500,62016835,2480,2480,2480,2480,2
|
||||
20241205,092400,62011875,2485,2480,2485,2480,54
|
||||
20241205,092300,61877935,2480,2480,2480,2480,3
|
||||
20241205,092200,61870495,2480,2480,2480,2480,3
|
||||
20241205,092100,61863055,2485,2485,2485,2485,0
|
||||
20241205,092000,61863055,2485,2485,2485,2485,90
|
||||
20241205,091900,61639405,2475,2475,2475,2475,0
|
||||
20241205,091800,61639405,2475,2475,2475,2475,2
|
||||
20241205,091700,61634455,2470,2470,2470,2470,0
|
||||
20241205,091600,61634455,2470,2490,2490,2470,4000
|
||||
20241205,091500,51751360,2495,2500,2500,2495,1647
|
||||
20241205,091400,47633865,2505,2510,2510,2505,4906
|
||||
20241205,091300,35330540,2510,2515,2515,2510,6
|
||||
20241205,091200,35315475,2515,2510,2515,2510,4
|
||||
20241205,091100,35305430,2505,2505,2505,2505,0
|
||||
20241205,091000,35305430,2505,2505,2505,2505,0
|
||||
20241205,090900,35305430,2505,2505,2505,2505,0
|
||||
20241205,090800,35305430,2505,2505,2505,2505,602
|
||||
20241205,090700,33797420,2505,2505,2505,2505,0
|
||||
20241205,090600,33797420,2505,2505,2505,2505,0
|
||||
20241205,090500,33797420,2505,2510,2510,2505,12
|
||||
20241205,090400,33767310,2510,2510,2510,2510,646
|
||||
20241205,090300,32145850,2510,2515,2515,2510,54
|
||||
20241205,090200,32010045,2510,2510,2510,2510,1
|
||||
20241205,090100,32007535,2500,2515,2515,2500,5035
|
||||
20241205,090000,19391320,2515,2525,2525,2515,7687
|
||||
|
Reference in New Issue
Block a user