Update 2024-12-05 2775 candle_min
This commit is contained in:
750
361610/min/candle-20241205.csv
Normal file
750
361610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,212700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,212600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,212500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,212400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,212300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,212200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,212100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,212000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,211000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,210000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,205700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,205000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,204000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,203000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,202700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,202000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,201000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,200000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,195700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,195000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,194000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,193000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,192700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,192000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,191000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,190000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,185700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,185000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,184000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,183000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,182700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,182000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,181000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,180000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,175700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,175000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,174000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,173000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,172700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,172000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,171000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,170000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,165700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,165000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,164000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,163000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,162700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,162000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,161000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,160000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155800,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,155700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,155000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,154000,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153900,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153800,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153700,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153600,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153500,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153400,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153300,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153200,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153100,6071710900,24150,24150,24150,24150,0
|
||||
20241205,153000,6071710900,24150,24150,24150,24150,4927
|
||||
20241205,152900,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152800,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152700,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152600,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152500,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152400,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152300,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152200,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152100,5952723850,24100,24100,24100,24100,0
|
||||
20241205,152000,5952723850,24100,24100,24100,24100,0
|
||||
20241205,151900,5952723850,24100,24150,24200,24100,1702
|
||||
20241205,151800,5911640600,24150,24100,24200,24100,168
|
||||
20241205,151700,5907583350,24100,24100,24150,24100,2073
|
||||
20241205,151600,5857602350,24100,24100,24150,24100,644
|
||||
20241205,151500,5842059350,24100,24150,24150,24100,1540
|
||||
20241205,151400,5804894550,24150,24050,24150,24050,3210
|
||||
20241205,151300,5727535400,24100,24050,24100,24050,1112
|
||||
20241205,151200,5700786150,24050,24100,24150,24050,5653
|
||||
20241205,151100,5564610400,24100,24150,24150,24100,516
|
||||
20241205,151000,5552169050,24100,24200,24200,24100,6219
|
||||
20241205,150900,5402141950,24150,24200,24200,24150,513
|
||||
20241205,150800,5389736100,24200,24250,24250,24150,261
|
||||
20241205,150700,5383423800,24250,24200,24250,24150,651
|
||||
20241205,150600,5367668050,24200,24200,24250,24150,1062
|
||||
20241205,150500,5341970550,24200,24200,24300,24200,1620
|
||||
20241205,150400,5302678150,24250,24250,24250,24200,184
|
||||
20241205,150300,5298217900,24250,24250,24250,24250,161
|
||||
20241205,150200,5294313650,24250,24300,24300,24200,477
|
||||
20241205,150100,5282749300,24250,24300,24300,24250,486
|
||||
20241205,150000,5270963300,24300,24250,24300,24250,1423
|
||||
20241205,145900,5236450400,24250,24200,24250,24200,710
|
||||
20241205,145800,5219267250,24250,24250,24250,24200,19
|
||||
20241205,145700,5218806600,24250,24250,24250,24200,116
|
||||
20241205,145600,5215995400,24250,24200,24250,24200,181
|
||||
20241205,145500,5211613250,24250,24250,24250,24200,869
|
||||
20241205,145400,5190569800,24250,24200,24300,24200,3577
|
||||
20241205,145300,5103831150,24200,24200,24250,24200,148
|
||||
20241205,145200,5100248800,24200,24200,24200,24200,41
|
||||
20241205,145100,5099256600,24150,24200,24250,24150,700
|
||||
20241205,145000,5082317550,24200,24250,24250,24200,1048
|
||||
20241205,144900,5056950100,24250,24200,24250,24200,415
|
||||
20241205,144800,5046902750,24200,24200,24250,24150,1927
|
||||
20241205,144700,5000315200,24200,24200,24250,24200,997
|
||||
20241205,144600,4976187450,24200,24250,24250,24200,628
|
||||
20241205,144500,4960976850,24250,24300,24300,24200,1805
|
||||
20241205,144400,4917212800,24300,24250,24300,24250,779
|
||||
20241205,144300,4898319550,24250,24250,24300,24200,1717
|
||||
20241205,144200,4856680800,24300,24350,24350,24250,373
|
||||
20241205,144100,4847615400,24350,24350,24350,24250,189
|
||||
20241205,144000,4843030350,24250,24300,24350,24250,1003
|
||||
20241205,143900,4818656600,24350,24350,24350,24300,228
|
||||
20241205,143800,4813105150,24300,24300,24300,24250,1291
|
||||
20241205,143700,4781738850,24250,24300,24300,24250,1286
|
||||
20241205,143600,4750496150,24350,24350,24350,24350,1824
|
||||
20241205,143500,4706081750,24350,24350,24400,24350,114
|
||||
20241205,143400,4703305600,24350,24300,24350,24250,5768
|
||||
20241205,143300,4563015650,24300,24300,24350,24300,2695
|
||||
20241205,143200,4497521950,24300,24350,24350,24300,96
|
||||
20241205,143100,4495188600,24350,24300,24350,24300,519
|
||||
20241205,143000,4482556150,24350,24300,24350,24300,475
|
||||
20241205,142900,4471003550,24300,24300,24350,24300,1746
|
||||
20241205,142800,4428562050,24300,24350,24350,24300,393
|
||||
20241205,142700,4418998300,24400,24350,24400,24350,403
|
||||
20241205,142600,4409184950,24350,24350,24350,24300,1220
|
||||
20241205,142500,4379480750,24350,24350,24350,24300,473
|
||||
20241205,142400,4367965350,24350,24350,24400,24300,380
|
||||
20241205,142300,4358713950,24350,24350,24350,24300,714
|
||||
20241205,142200,4341332400,24350,24350,24400,24350,1739
|
||||
20241205,142100,4298987700,24400,24400,24400,24350,324
|
||||
20241205,142000,4291086200,24400,24350,24400,24350,51
|
||||
20241205,141900,4289843850,24350,24400,24400,24350,1194
|
||||
20241205,141800,4260769650,24350,24350,24400,24350,1016
|
||||
20241205,141700,4236010750,24400,24350,24400,24350,414
|
||||
20241205,141600,4225921850,24350,24350,24400,24350,128
|
||||
20241205,141500,4222803000,24400,24400,24400,24350,918
|
||||
20241205,141400,4200447550,24400,24400,24400,24350,175
|
||||
20241205,141300,4196181100,24400,24400,24400,24350,97
|
||||
20241205,141200,4193817600,24350,24350,24350,24350,29
|
||||
20241205,141100,4193111450,24350,24350,24400,24350,604
|
||||
20241205,141000,4178403350,24350,24350,24400,24300,1266
|
||||
20241205,140900,4147578650,24350,24350,24350,24300,131
|
||||
20241205,140800,4144392950,24350,24350,24350,24300,444
|
||||
20241205,140700,4133586550,24350,24350,24350,24300,1170
|
||||
20241205,140600,4105132100,24350,24350,24350,24300,1772
|
||||
20241205,140500,4062040200,24350,24350,24400,24350,4327
|
||||
20241205,140400,3956677050,24350,24400,24400,24350,1704
|
||||
20241205,140300,3915151800,24400,24450,24450,24350,710
|
||||
20241205,140200,3897826300,24450,24400,24450,24400,87
|
||||
20241205,140100,3895703200,24450,24450,24450,24450,57
|
||||
20241205,140000,3894309550,24400,24450,24450,24350,4248
|
||||
20241205,135900,3790671900,24450,24450,24450,24450,99
|
||||
20241205,135800,3788251350,24450,24450,24450,24450,114
|
||||
20241205,135700,3785464050,24450,24450,24450,24400,288
|
||||
20241205,135600,3778424950,24450,24500,24500,24450,1054
|
||||
20241205,135500,3752650150,24500,24450,24500,24450,195
|
||||
20241205,135400,3747875900,24450,24500,24550,24450,1373
|
||||
20241205,135300,3714239050,24550,24550,24550,24550,138
|
||||
20241205,135200,3710851150,24500,24500,24500,24500,43
|
||||
20241205,135100,3709797650,24500,24500,24500,24450,1440
|
||||
20241205,135000,3674522700,24450,24500,24500,24400,1579
|
||||
20241205,134900,3635919250,24500,24500,24500,24450,192
|
||||
20241205,134800,3631221500,24450,24500,24500,24400,2639
|
||||
20241205,134700,3566778100,24500,24500,24500,24500,65
|
||||
20241205,134600,3565185600,24450,24450,24450,24400,1567
|
||||
20241205,134500,3526872750,24500,24500,24500,24450,68
|
||||
20241205,134400,3525207300,24500,24500,24500,24500,27
|
||||
20241205,134300,3524545800,24500,24500,24500,24450,766
|
||||
20241205,134200,3505813800,24500,24500,24500,24500,163
|
||||
20241205,134100,3501820300,24500,24500,24500,24450,290
|
||||
20241205,134000,3494716850,24500,24450,24550,24450,1047
|
||||
20241205,133900,3469067050,24500,24500,24500,24450,8219
|
||||
20241205,133800,3267755100,24500,24550,24550,24500,1010
|
||||
20241205,133700,3243009900,24500,24550,24550,24500,277
|
||||
20241205,133600,3236217650,24550,24550,24550,24550,64
|
||||
20241205,133500,3234646450,24550,24550,24550,24550,42
|
||||
20241205,133400,3233615350,24550,24550,24550,24550,970
|
||||
20241205,133300,3209801850,24550,24500,24550,24500,188
|
||||
20241205,133200,3205192250,24500,24550,24550,24500,679
|
||||
20241205,133100,3188556650,24550,24550,24550,24550,143
|
||||
20241205,133000,3185046000,24550,24550,24550,24550,72
|
||||
20241205,132900,3183278400,24550,24550,24550,24500,225
|
||||
20241205,132800,3177758400,24550,24550,24600,24550,1498
|
||||
20241205,132700,3140982350,24550,24550,24550,24550,27
|
||||
20241205,132600,3140319500,24550,24550,24600,24550,222
|
||||
20241205,132500,3134860750,24600,24600,24600,24550,42
|
||||
20241205,132400,3133828650,24600,24550,24600,24550,1229
|
||||
20241205,132300,3103656650,24550,24550,24600,24550,1374
|
||||
20241205,132200,3069924900,24550,24550,24600,24550,617
|
||||
20241205,132100,3054775400,24600,24600,24600,24550,1102
|
||||
20241205,132000,3027719850,24550,24550,24600,24550,62
|
||||
20241205,131900,3026195600,24600,24600,24600,24600,11
|
||||
20241205,131800,3025925000,24550,24600,24600,24550,451
|
||||
20241205,131700,3014849850,24600,24600,24600,24600,1624
|
||||
20241205,131600,2974899450,24600,24550,24600,24550,905
|
||||
20241205,131500,2952636500,24600,24600,24600,24600,112
|
||||
20241205,131400,2949881300,24600,24600,24600,24600,4
|
||||
20241205,131300,2949782900,24600,24600,24600,24600,607
|
||||
20241205,131200,2934850700,24600,24600,24600,24600,843
|
||||
20241205,131100,2914112900,24600,24650,24650,24600,2081
|
||||
20241205,131000,2862920200,24650,24650,24650,24650,106
|
||||
20241205,130900,2860307300,24650,24650,24650,24650,10
|
||||
20241205,130800,2860060800,24650,24650,24650,24650,8
|
||||
20241205,130700,2859863600,24600,24700,24700,24600,7
|
||||
20241205,130600,2859690800,24650,24700,24700,24650,520
|
||||
20241205,130500,2846871800,24650,24700,24700,24650,1441
|
||||
20241205,130400,2811279200,24650,24650,24650,24650,0
|
||||
20241205,130300,2811279200,24650,24650,24650,24600,370
|
||||
20241205,130200,2802158900,24650,24650,24650,24600,709
|
||||
20241205,130100,2784706050,24650,24600,24650,24600,80
|
||||
20241205,130000,2782736950,24600,24600,24650,24600,140
|
||||
20241205,125900,2779291700,24650,24650,24650,24650,407
|
||||
20241205,125800,2769259150,24700,24650,24700,24650,68
|
||||
20241205,125700,2767582900,24600,24650,24700,24600,1245
|
||||
20241205,125600,2736898100,24650,24700,24700,24650,92
|
||||
20241205,125500,2734629750,24650,24650,24700,24650,564
|
||||
20241205,125400,2720724200,24700,24700,24700,24650,38
|
||||
20241205,125300,2719785650,24700,24650,24700,24650,118
|
||||
20241205,125200,2716871100,24650,24700,24700,24650,134
|
||||
20241205,125100,2713561850,24700,24700,24700,24650,1549
|
||||
20241205,125000,2675373600,24650,24700,24700,24650,22
|
||||
20241205,124900,2674831200,24700,24700,24700,24650,145
|
||||
20241205,124800,2671249800,24750,24750,24750,24700,105
|
||||
20241205,124700,2668656100,24750,24700,24750,24700,543
|
||||
20241205,124600,2655241950,24700,24650,24700,24650,191
|
||||
20241205,124500,2650524300,24700,24650,24700,24650,7
|
||||
20241205,124400,2650351450,24650,24750,24750,24650,2122
|
||||
20241205,124300,2597963000,24750,24750,24750,24750,14
|
||||
20241205,124200,2597616500,24700,24750,24750,24700,179
|
||||
20241205,124100,2593194200,24700,24750,24750,24700,507
|
||||
20241205,124000,2580671250,24700,24750,24750,24700,441
|
||||
20241205,123900,2569777750,24750,24700,24750,24700,515
|
||||
20241205,123800,2557031550,24750,24750,24750,24700,775
|
||||
20241205,123700,2537882800,24700,24700,24700,24700,101
|
||||
20241205,123600,2535388100,24700,24750,24750,24700,6
|
||||
20241205,123500,2535239650,24700,24750,24750,24700,46
|
||||
20241205,123400,2534101300,24750,24750,24750,24750,1157
|
||||
20241205,123300,2505465550,24750,24800,24800,24750,306
|
||||
20241205,123200,2497891800,24800,24800,24800,24750,9
|
||||
20241205,123100,2497668650,24800,24800,24800,24750,8
|
||||
20241205,123000,2497470500,24800,24750,24800,24750,565
|
||||
20241205,122900,2483481550,24800,24800,24800,24800,9
|
||||
20241205,122800,2483258350,24750,24800,24800,24750,24
|
||||
20241205,122700,2482663200,24800,24800,24800,24800,211
|
||||
20241205,122600,2477430400,24800,24800,24800,24800,24
|
||||
20241205,122500,2476835200,24800,24800,24800,24750,284
|
||||
20241205,122400,2469792050,24800,24800,24800,24800,635
|
||||
20241205,122300,2454044050,24800,24750,24800,24750,1014
|
||||
20241205,122200,2428946900,24750,24750,24750,24750,1097
|
||||
20241205,122100,2401796150,24750,24800,24800,24750,361
|
||||
20241205,122000,2392857400,24800,24750,24800,24750,3
|
||||
20241205,121900,2392783050,24750,24750,24800,24750,426
|
||||
20241205,121800,2382239300,24800,24800,24800,24750,124
|
||||
20241205,121700,2379164150,24800,24800,24800,24800,934
|
||||
20241205,121600,2356000950,24800,24850,24850,24800,642
|
||||
20241205,121500,2340076550,24800,24800,24800,24800,0
|
||||
20241205,121400,2340076550,24800,24800,24800,24800,1
|
||||
20241205,121300,2340051750,24800,24800,24800,24800,2
|
||||
20241205,121200,2340002150,24800,24850,24850,24800,501
|
||||
20241205,121100,2327577300,24850,24800,24850,24800,62
|
||||
20241205,121000,2326036650,24850,24850,24850,24850,59
|
||||
20241205,120900,2324570500,24800,24850,24850,24800,25
|
||||
20241205,120800,2323949450,24850,24800,24850,24800,511
|
||||
20241205,120700,2311274700,24850,24850,24850,24800,7
|
||||
20241205,120600,2311100800,24800,24800,24800,24800,21
|
||||
20241205,120500,2310580000,24850,24800,24850,24800,575
|
||||
20241205,120400,2296317500,24850,24850,24850,24800,4
|
||||
20241205,120300,2296218150,24850,24850,24850,24850,195
|
||||
20241205,120200,2291372400,24900,24850,24900,24850,2
|
||||
20241205,120100,2291322650,24900,24850,24900,24850,503
|
||||
20241205,120000,2278822950,24900,24850,24900,24850,47
|
||||
20241205,115900,2277654950,24900,24850,24900,24850,150
|
||||
20241205,115800,2273927400,24850,24850,24850,24800,58
|
||||
20241205,115700,2272486150,24850,24850,24850,24800,820
|
||||
20241205,115600,2252136600,24850,24800,24850,24800,2
|
||||
20241205,115500,2252086950,24800,24850,24850,24800,774
|
||||
20241205,115400,2232878750,24850,24850,24850,24850,60
|
||||
20241205,115300,2231387750,24850,24850,24850,24850,2
|
||||
20241205,115200,2231338050,24850,24850,24850,24850,9
|
||||
20241205,115100,2231114400,24850,24850,24850,24850,19
|
||||
20241205,115000,2230642250,24850,24900,24900,24850,744
|
||||
20241205,114900,2212141900,24900,24900,24900,24900,300
|
||||
20241205,114800,2204671900,24850,24900,24900,24850,203
|
||||
20241205,114700,2199617300,24850,24900,24900,24850,109
|
||||
20241205,114600,2196903250,24900,24900,24900,24900,3
|
||||
20241205,114500,2196828550,24900,24900,24900,24900,13
|
||||
20241205,114400,2196504850,24950,24950,24950,24950,50
|
||||
20241205,114300,2195257350,24950,24900,24950,24900,908
|
||||
20241205,114200,2172631300,24950,24950,24950,24950,110
|
||||
20241205,114100,2169886800,24900,24900,24900,24900,2
|
||||
20241205,114000,2169837000,24950,24900,24950,24900,5
|
||||
20241205,113900,2169712300,24950,24900,24950,24900,506
|
||||
20241205,113800,2157112750,24900,24900,24900,24900,3
|
||||
20241205,113700,2157038050,24900,24950,24950,24900,152
|
||||
20241205,113600,2153248250,24950,24950,24950,24900,48
|
||||
20241205,113500,2152050750,25000,25000,25000,25000,2
|
||||
20241205,113400,2152000750,24950,24900,24950,24900,94
|
||||
20241205,113300,2149655550,24900,24900,24900,24900,102
|
||||
20241205,113200,2147115750,24900,24900,24900,24900,546
|
||||
20241205,113100,2133520350,24900,24900,24900,24900,13
|
||||
20241205,113000,2133196650,24950,24950,24950,24900,14
|
||||
20241205,112900,2132847450,24900,24900,24900,24900,219
|
||||
20241205,112800,2127394350,24900,24950,24950,24900,565
|
||||
20241205,112700,2113325550,24900,24900,24900,24900,13
|
||||
20241205,112600,2113001850,24900,24900,24900,24900,2
|
||||
20241205,112500,2112952050,24900,24900,24950,24900,582
|
||||
20241205,112400,2098460200,24900,24900,24900,24900,471
|
||||
20241205,112300,2086732300,24900,24950,24950,24900,40
|
||||
20241205,112200,2085734400,24950,24950,24950,24950,606
|
||||
20241205,112100,2070614700,24950,24950,24950,24950,1
|
||||
20241205,112000,2070589750,24950,24950,24950,24950,43
|
||||
20241205,111900,2069516900,24950,24950,24950,24950,2
|
||||
20241205,111800,2069467000,24950,24950,25000,24950,567
|
||||
20241205,111700,2055320300,24950,24950,24950,24950,3
|
||||
20241205,111600,2055245450,24950,24950,24950,24950,169
|
||||
20241205,111500,2051028900,24900,24900,24900,24900,3
|
||||
20241205,111400,2050954200,24900,24900,24900,24900,42
|
||||
20241205,111300,2049908400,24900,24900,24950,24900,652
|
||||
20241205,111200,2033661600,24900,24900,24950,24900,3049
|
||||
20241205,111100,1957741350,24900,24950,24950,24900,160
|
||||
20241205,111000,1953749400,24950,24950,24950,24950,8
|
||||
20241205,110900,1953549800,24950,25000,25050,24950,307
|
||||
20241205,110800,1945888850,25000,25000,25000,24950,30
|
||||
20241205,110700,1945138900,25000,25000,25000,25000,501
|
||||
20241205,110600,1932613900,25000,25050,25050,25000,3
|
||||
20241205,110500,1932538850,25000,24950,25000,24950,1158
|
||||
20241205,110400,1903589050,25000,24950,25000,24950,1022
|
||||
20241205,110300,1878090100,24900,24900,24900,24900,3
|
||||
20241205,110200,1878015400,24900,24900,24900,24900,406
|
||||
20241205,110100,1867906000,24900,24950,24950,24900,4
|
||||
20241205,110000,1867806250,24900,24900,24950,24900,594
|
||||
20241205,105900,1853015100,24900,24900,24950,24900,28
|
||||
20241205,105800,1852316600,24950,24800,24950,24800,242
|
||||
20241205,105700,1846288950,24800,24800,24800,24800,86
|
||||
20241205,105600,1844156150,24850,24800,24850,24800,800
|
||||
20241205,105500,1824283800,24800,24850,24900,24800,1242
|
||||
20241205,105400,1793470050,24900,24900,24900,24900,9
|
||||
20241205,105300,1793245950,24900,24900,24900,24900,165
|
||||
20241205,105200,1789137450,24900,24850,24900,24850,567
|
||||
20241205,105100,1775042900,24900,24900,24900,24850,1052
|
||||
20241205,105000,1748898200,24850,24900,24900,24850,1003
|
||||
20241205,104900,1723923600,24900,24900,24900,24900,560
|
||||
20241205,104800,1709979600,24900,24900,24950,24900,29
|
||||
20241205,104700,1709256550,24900,24950,24950,24900,211
|
||||
20241205,104600,1704002400,24900,24950,24950,24900,37
|
||||
20241205,104500,1703079900,24950,24900,24950,24900,623
|
||||
20241205,104400,1687565150,24900,24950,24950,24900,407
|
||||
20241205,104300,1677410550,24950,24950,24950,24950,83
|
||||
20241205,104200,1675339700,24950,24950,24950,24900,188
|
||||
20241205,104100,1670649200,24900,24900,24900,24900,488
|
||||
20241205,104000,1658498000,24950,24900,24950,24900,23
|
||||
20241205,103900,1657924300,24950,24850,24950,24850,945
|
||||
20241205,103800,1634369500,24900,24950,24950,24900,111
|
||||
20241205,103700,1631605550,24900,24950,24950,24900,2
|
||||
20241205,103600,1631555700,24900,24900,24900,24850,119
|
||||
20241205,103500,1628593200,24850,24900,24900,24850,3
|
||||
20241205,103400,1628518600,24850,24900,24900,24850,948
|
||||
20241205,103300,1604940950,24900,24850,24900,24850,39
|
||||
20241205,103200,1603970750,24850,24900,24900,24850,1033
|
||||
20241205,103100,1578293700,24950,24900,24950,24900,129
|
||||
20241205,103000,1575081550,24900,24850,24900,24850,684
|
||||
20241205,102900,1558072100,24850,24850,24850,24850,253
|
||||
20241205,102800,1551785050,24900,24800,24900,24800,35
|
||||
20241205,102700,1550916750,24800,24850,24850,24800,1176
|
||||
20241205,102600,1521727500,24800,24850,24850,24800,2
|
||||
20241205,102500,1521677850,24800,24800,24850,24800,58
|
||||
20241205,102400,1520239050,24800,24850,24850,24800,1073
|
||||
20241205,102300,1493628250,24850,24850,24900,24800,742
|
||||
20241205,102200,1475214550,24850,24850,24850,24800,262
|
||||
20241205,102100,1468704150,24800,24800,24800,24800,9
|
||||
20241205,102000,1468480950,24850,24800,24850,24800,1068
|
||||
20241205,101900,1441992350,24850,24850,24900,24850,288
|
||||
20241205,101800,1434832750,24850,24900,24900,24850,308
|
||||
20241205,101700,1427178600,24850,24800,24850,24800,725
|
||||
20241205,101600,1409190600,24850,24850,24850,24800,421
|
||||
20241205,101500,1398729350,24850,24900,24900,24850,84
|
||||
20241205,101400,1396637900,24900,24850,24900,24850,101
|
||||
20241205,101300,1394123750,24900,24850,24900,24850,7
|
||||
20241205,101200,1393949750,24850,24900,24900,24850,571
|
||||
20241205,101100,1379757850,24900,24900,24900,24850,52
|
||||
20241205,101000,1378463100,24900,24850,24900,24850,254
|
||||
20241205,100900,1372151100,24850,24900,24900,24850,57
|
||||
20241205,100800,1370731850,24900,24900,24950,24900,287
|
||||
20241205,100700,1363585450,24900,24950,24950,24900,119
|
||||
20241205,100600,1360621750,24950,24900,24950,24900,684
|
||||
20241205,100500,1343585100,24900,24900,24900,24900,290
|
||||
20241205,100400,1336364100,24900,24850,24900,24850,612
|
||||
20241205,100300,1321155150,24850,24850,24900,24850,185
|
||||
20241205,100200,1316556600,24850,24850,24850,24800,1376
|
||||
20241205,100100,1282363050,24850,24850,24900,24850,692
|
||||
20241205,100000,1265165200,24900,24900,24950,24850,1001
|
||||
20241205,095900,1240240300,24950,24950,24950,24900,206
|
||||
20241205,095800,1235109150,24950,25000,25000,24900,1008
|
||||
20241205,095700,1209958950,25000,25050,25050,25000,1070
|
||||
20241205,095600,1183202900,25050,25000,25050,25000,55
|
||||
20241205,095500,1181827650,25000,25150,25150,25000,1279
|
||||
20241205,095400,1149756850,25150,25150,25200,25150,2535
|
||||
20241205,095300,1086001550,25150,25150,25150,25150,51
|
||||
20241205,095200,1084718900,25150,25150,25150,25150,42
|
||||
20241205,095100,1083662600,25150,25200,25200,25150,515
|
||||
20241205,095000,1070709650,25200,25150,25200,25100,204
|
||||
20241205,094900,1065579050,25150,25100,25150,25100,164
|
||||
20241205,094800,1061459450,25150,25150,25150,25100,52
|
||||
20241205,094700,1060151700,25150,25100,25150,25100,395
|
||||
20241205,094600,1050230500,25100,25250,25250,25100,892
|
||||
20241205,094500,1027795950,25250,25300,25300,25250,1343
|
||||
20241205,094400,993830250,25300,25250,25300,25200,606
|
||||
20241205,094300,978528950,25250,25100,25250,25100,397
|
||||
20241205,094200,968513550,25100,25300,25300,25100,878
|
||||
20241205,094100,946381350,25300,25250,25300,25250,609
|
||||
20241205,094000,930987150,25250,25200,25250,25200,547
|
||||
20241205,093900,917200950,25200,25150,25200,25150,555
|
||||
20241205,093800,903231300,25150,25150,25150,25100,20
|
||||
20241205,093700,902729150,25100,25050,25100,25050,55
|
||||
20241205,093600,901348900,25100,25050,25100,25050,962
|
||||
20241205,093500,877224800,25050,25000,25050,25000,771
|
||||
20241205,093400,857924900,24950,25000,25000,24950,147
|
||||
20241205,093300,854250050,25000,25050,25050,25000,604
|
||||
20241205,093200,839145650,25000,24950,25000,24950,999
|
||||
20241205,093100,814185200,24950,24950,24950,24950,1179
|
||||
20241205,093000,784769150,24950,24900,24950,24900,11
|
||||
20241205,092900,784494850,24900,24900,24900,24900,611
|
||||
20241205,092800,769280950,24900,24950,24950,24900,662
|
||||
20241205,092700,752796000,24900,24900,24950,24900,38
|
||||
20241205,092600,751848000,24950,24850,24950,24850,79
|
||||
20241205,092500,749881350,24900,24900,24900,24850,600
|
||||
20241205,092400,734949500,24900,24950,24950,24900,974
|
||||
20241205,092300,710671900,24900,24900,24950,24900,928
|
||||
20241205,092200,687548500,24950,24900,24950,24900,874
|
||||
20241205,092100,665785600,24900,24900,24900,24850,325
|
||||
20241205,092000,657702550,24850,24850,24850,24850,1529
|
||||
20241205,091900,619706900,24800,24850,24850,24800,211
|
||||
20241205,091800,614468700,24850,24850,24850,24800,903
|
||||
20241205,091700,592054150,24900,24850,24900,24850,108
|
||||
20241205,091600,589370100,24850,24900,24900,24850,108
|
||||
20241205,091500,586685300,24850,24800,24850,24750,990
|
||||
20241205,091400,562114150,24800,24850,24900,24800,1043
|
||||
20241205,091300,536216100,24850,25000,25000,24850,2311
|
||||
20241205,091200,478665800,25000,25100,25100,24950,1000
|
||||
20241205,091100,453691850,25100,25100,25100,25000,1573
|
||||
20241205,091000,414317400,25100,25050,25100,25000,658
|
||||
20241205,090900,397839750,25050,25000,25100,25000,547
|
||||
20241205,090800,384146450,25050,25050,25350,25050,2570
|
||||
20241205,090700,319738050,25050,25050,25100,25000,482
|
||||
20241205,090600,307670600,25050,25100,25150,25050,158
|
||||
20241205,090500,303705100,25100,25100,25100,25000,2156
|
||||
20241205,090400,249616900,25150,25250,25250,25100,2958
|
||||
20241205,090300,175220150,25150,25100,25150,25100,1430
|
||||
20241205,090200,139316150,25150,25100,25200,25100,872
|
||||
20241205,090100,117399050,25250,25450,25450,25100,2294
|
||||
20241205,090000,59621350,25450,25400,25450,25250,2332
|
||||
|
Reference in New Issue
Block a user