Update 2024-12-05 2775 candle_min
This commit is contained in:
750
362320/min/candle-20241205.csv
Normal file
750
362320/min/candle-20241205.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,212800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,212700,971568290,5000,5000,5000,5000,0
|
||||
20241205,212600,971568290,5000,5000,5000,5000,0
|
||||
20241205,212500,971568290,5000,5000,5000,5000,0
|
||||
20241205,212400,971568290,5000,5000,5000,5000,0
|
||||
20241205,212300,971568290,5000,5000,5000,5000,0
|
||||
20241205,212200,971568290,5000,5000,5000,5000,0
|
||||
20241205,212100,971568290,5000,5000,5000,5000,0
|
||||
20241205,212000,971568290,5000,5000,5000,5000,0
|
||||
20241205,211900,971568290,5000,5000,5000,5000,0
|
||||
20241205,211800,971568290,5000,5000,5000,5000,0
|
||||
20241205,211700,971568290,5000,5000,5000,5000,0
|
||||
20241205,211600,971568290,5000,5000,5000,5000,0
|
||||
20241205,211500,971568290,5000,5000,5000,5000,0
|
||||
20241205,211400,971568290,5000,5000,5000,5000,0
|
||||
20241205,211300,971568290,5000,5000,5000,5000,0
|
||||
20241205,211200,971568290,5000,5000,5000,5000,0
|
||||
20241205,211100,971568290,5000,5000,5000,5000,0
|
||||
20241205,211000,971568290,5000,5000,5000,5000,0
|
||||
20241205,210900,971568290,5000,5000,5000,5000,0
|
||||
20241205,210800,971568290,5000,5000,5000,5000,0
|
||||
20241205,210700,971568290,5000,5000,5000,5000,0
|
||||
20241205,210600,971568290,5000,5000,5000,5000,0
|
||||
20241205,210500,971568290,5000,5000,5000,5000,0
|
||||
20241205,210400,971568290,5000,5000,5000,5000,0
|
||||
20241205,210300,971568290,5000,5000,5000,5000,0
|
||||
20241205,210200,971568290,5000,5000,5000,5000,0
|
||||
20241205,210100,971568290,5000,5000,5000,5000,0
|
||||
20241205,210000,971568290,5000,5000,5000,5000,0
|
||||
20241205,205900,971568290,5000,5000,5000,5000,0
|
||||
20241205,205800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,205700,971568290,5000,5000,5000,5000,0
|
||||
20241205,205600,971568290,5000,5000,5000,5000,0
|
||||
20241205,205500,971568290,5000,5000,5000,5000,0
|
||||
20241205,205400,971568290,5000,5000,5000,5000,0
|
||||
20241205,205300,971568290,5000,5000,5000,5000,0
|
||||
20241205,205200,971568290,5000,5000,5000,5000,0
|
||||
20241205,205100,971568290,5000,5000,5000,5000,0
|
||||
20241205,205000,971568290,5000,5000,5000,5000,0
|
||||
20241205,204900,971568290,5000,5000,5000,5000,0
|
||||
20241205,204800,971568290,5000,5000,5000,5000,0
|
||||
20241205,204700,971568290,5000,5000,5000,5000,0
|
||||
20241205,204600,971568290,5000,5000,5000,5000,0
|
||||
20241205,204500,971568290,5000,5000,5000,5000,0
|
||||
20241205,204400,971568290,5000,5000,5000,5000,0
|
||||
20241205,204300,971568290,5000,5000,5000,5000,0
|
||||
20241205,204200,971568290,5000,5000,5000,5000,0
|
||||
20241205,204100,971568290,5000,5000,5000,5000,0
|
||||
20241205,204000,971568290,5000,5000,5000,5000,0
|
||||
20241205,203900,971568290,5000,5000,5000,5000,0
|
||||
20241205,203800,971568290,5000,5000,5000,5000,0
|
||||
20241205,203700,971568290,5000,5000,5000,5000,0
|
||||
20241205,203600,971568290,5000,5000,5000,5000,0
|
||||
20241205,203500,971568290,5000,5000,5000,5000,0
|
||||
20241205,203400,971568290,5000,5000,5000,5000,0
|
||||
20241205,203300,971568290,5000,5000,5000,5000,0
|
||||
20241205,203200,971568290,5000,5000,5000,5000,0
|
||||
20241205,203100,971568290,5000,5000,5000,5000,0
|
||||
20241205,203000,971568290,5000,5000,5000,5000,0
|
||||
20241205,202900,971568290,5000,5000,5000,5000,0
|
||||
20241205,202800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,202700,971568290,5000,5000,5000,5000,0
|
||||
20241205,202600,971568290,5000,5000,5000,5000,0
|
||||
20241205,202500,971568290,5000,5000,5000,5000,0
|
||||
20241205,202400,971568290,5000,5000,5000,5000,0
|
||||
20241205,202300,971568290,5000,5000,5000,5000,0
|
||||
20241205,202200,971568290,5000,5000,5000,5000,0
|
||||
20241205,202100,971568290,5000,5000,5000,5000,0
|
||||
20241205,202000,971568290,5000,5000,5000,5000,0
|
||||
20241205,201900,971568290,5000,5000,5000,5000,0
|
||||
20241205,201800,971568290,5000,5000,5000,5000,0
|
||||
20241205,201700,971568290,5000,5000,5000,5000,0
|
||||
20241205,201600,971568290,5000,5000,5000,5000,0
|
||||
20241205,201500,971568290,5000,5000,5000,5000,0
|
||||
20241205,201400,971568290,5000,5000,5000,5000,0
|
||||
20241205,201300,971568290,5000,5000,5000,5000,0
|
||||
20241205,201200,971568290,5000,5000,5000,5000,0
|
||||
20241205,201100,971568290,5000,5000,5000,5000,0
|
||||
20241205,201000,971568290,5000,5000,5000,5000,0
|
||||
20241205,200900,971568290,5000,5000,5000,5000,0
|
||||
20241205,200800,971568290,5000,5000,5000,5000,0
|
||||
20241205,200700,971568290,5000,5000,5000,5000,0
|
||||
20241205,200600,971568290,5000,5000,5000,5000,0
|
||||
20241205,200500,971568290,5000,5000,5000,5000,0
|
||||
20241205,200400,971568290,5000,5000,5000,5000,0
|
||||
20241205,200300,971568290,5000,5000,5000,5000,0
|
||||
20241205,200200,971568290,5000,5000,5000,5000,0
|
||||
20241205,200100,971568290,5000,5000,5000,5000,0
|
||||
20241205,200000,971568290,5000,5000,5000,5000,0
|
||||
20241205,195900,971568290,5000,5000,5000,5000,0
|
||||
20241205,195800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,195700,971568290,5000,5000,5000,5000,0
|
||||
20241205,195600,971568290,5000,5000,5000,5000,0
|
||||
20241205,195500,971568290,5000,5000,5000,5000,0
|
||||
20241205,195400,971568290,5000,5000,5000,5000,0
|
||||
20241205,195300,971568290,5000,5000,5000,5000,0
|
||||
20241205,195200,971568290,5000,5000,5000,5000,0
|
||||
20241205,195100,971568290,5000,5000,5000,5000,0
|
||||
20241205,195000,971568290,5000,5000,5000,5000,0
|
||||
20241205,194900,971568290,5000,5000,5000,5000,0
|
||||
20241205,194800,971568290,5000,5000,5000,5000,0
|
||||
20241205,194700,971568290,5000,5000,5000,5000,0
|
||||
20241205,194600,971568290,5000,5000,5000,5000,0
|
||||
20241205,194500,971568290,5000,5000,5000,5000,0
|
||||
20241205,194400,971568290,5000,5000,5000,5000,0
|
||||
20241205,194300,971568290,5000,5000,5000,5000,0
|
||||
20241205,194200,971568290,5000,5000,5000,5000,0
|
||||
20241205,194100,971568290,5000,5000,5000,5000,0
|
||||
20241205,194000,971568290,5000,5000,5000,5000,0
|
||||
20241205,193900,971568290,5000,5000,5000,5000,0
|
||||
20241205,193800,971568290,5000,5000,5000,5000,0
|
||||
20241205,193700,971568290,5000,5000,5000,5000,0
|
||||
20241205,193600,971568290,5000,5000,5000,5000,0
|
||||
20241205,193500,971568290,5000,5000,5000,5000,0
|
||||
20241205,193400,971568290,5000,5000,5000,5000,0
|
||||
20241205,193300,971568290,5000,5000,5000,5000,0
|
||||
20241205,193200,971568290,5000,5000,5000,5000,0
|
||||
20241205,193100,971568290,5000,5000,5000,5000,0
|
||||
20241205,193000,971568290,5000,5000,5000,5000,0
|
||||
20241205,192900,971568290,5000,5000,5000,5000,0
|
||||
20241205,192800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,192700,971568290,5000,5000,5000,5000,0
|
||||
20241205,192600,971568290,5000,5000,5000,5000,0
|
||||
20241205,192500,971568290,5000,5000,5000,5000,0
|
||||
20241205,192400,971568290,5000,5000,5000,5000,0
|
||||
20241205,192300,971568290,5000,5000,5000,5000,0
|
||||
20241205,192200,971568290,5000,5000,5000,5000,0
|
||||
20241205,192100,971568290,5000,5000,5000,5000,0
|
||||
20241205,192000,971568290,5000,5000,5000,5000,0
|
||||
20241205,191900,971568290,5000,5000,5000,5000,0
|
||||
20241205,191800,971568290,5000,5000,5000,5000,0
|
||||
20241205,191700,971568290,5000,5000,5000,5000,0
|
||||
20241205,191600,971568290,5000,5000,5000,5000,0
|
||||
20241205,191500,971568290,5000,5000,5000,5000,0
|
||||
20241205,191400,971568290,5000,5000,5000,5000,0
|
||||
20241205,191300,971568290,5000,5000,5000,5000,0
|
||||
20241205,191200,971568290,5000,5000,5000,5000,0
|
||||
20241205,191100,971568290,5000,5000,5000,5000,0
|
||||
20241205,191000,971568290,5000,5000,5000,5000,0
|
||||
20241205,190900,971568290,5000,5000,5000,5000,0
|
||||
20241205,190800,971568290,5000,5000,5000,5000,0
|
||||
20241205,190700,971568290,5000,5000,5000,5000,0
|
||||
20241205,190600,971568290,5000,5000,5000,5000,0
|
||||
20241205,190500,971568290,5000,5000,5000,5000,0
|
||||
20241205,190400,971568290,5000,5000,5000,5000,0
|
||||
20241205,190300,971568290,5000,5000,5000,5000,0
|
||||
20241205,190200,971568290,5000,5000,5000,5000,0
|
||||
20241205,190100,971568290,5000,5000,5000,5000,0
|
||||
20241205,190000,971568290,5000,5000,5000,5000,0
|
||||
20241205,185900,971568290,5000,5000,5000,5000,0
|
||||
20241205,185800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,185700,971568290,5000,5000,5000,5000,0
|
||||
20241205,185600,971568290,5000,5000,5000,5000,0
|
||||
20241205,185500,971568290,5000,5000,5000,5000,0
|
||||
20241205,185400,971568290,5000,5000,5000,5000,0
|
||||
20241205,185300,971568290,5000,5000,5000,5000,0
|
||||
20241205,185200,971568290,5000,5000,5000,5000,0
|
||||
20241205,185100,971568290,5000,5000,5000,5000,0
|
||||
20241205,185000,971568290,5000,5000,5000,5000,0
|
||||
20241205,184900,971568290,5000,5000,5000,5000,0
|
||||
20241205,184800,971568290,5000,5000,5000,5000,0
|
||||
20241205,184700,971568290,5000,5000,5000,5000,0
|
||||
20241205,184600,971568290,5000,5000,5000,5000,0
|
||||
20241205,184500,971568290,5000,5000,5000,5000,0
|
||||
20241205,184400,971568290,5000,5000,5000,5000,0
|
||||
20241205,184300,971568290,5000,5000,5000,5000,0
|
||||
20241205,184200,971568290,5000,5000,5000,5000,0
|
||||
20241205,184100,971568290,5000,5000,5000,5000,0
|
||||
20241205,184000,971568290,5000,5000,5000,5000,0
|
||||
20241205,183900,971568290,5000,5000,5000,5000,0
|
||||
20241205,183800,971568290,5000,5000,5000,5000,0
|
||||
20241205,183700,971568290,5000,5000,5000,5000,0
|
||||
20241205,183600,971568290,5000,5000,5000,5000,0
|
||||
20241205,183500,971568290,5000,5000,5000,5000,0
|
||||
20241205,183400,971568290,5000,5000,5000,5000,0
|
||||
20241205,183300,971568290,5000,5000,5000,5000,0
|
||||
20241205,183200,971568290,5000,5000,5000,5000,0
|
||||
20241205,183100,971568290,5000,5000,5000,5000,0
|
||||
20241205,183000,971568290,5000,5000,5000,5000,0
|
||||
20241205,182900,971568290,5000,5000,5000,5000,0
|
||||
20241205,182800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,182700,971568290,5000,5000,5000,5000,0
|
||||
20241205,182600,971568290,5000,5000,5000,5000,0
|
||||
20241205,182500,971568290,5000,5000,5000,5000,0
|
||||
20241205,182400,971568290,5000,5000,5000,5000,0
|
||||
20241205,182300,971568290,5000,5000,5000,5000,0
|
||||
20241205,182200,971568290,5000,5000,5000,5000,0
|
||||
20241205,182100,971568290,5000,5000,5000,5000,0
|
||||
20241205,182000,971568290,5000,5000,5000,5000,0
|
||||
20241205,181900,971568290,5000,5000,5000,5000,0
|
||||
20241205,181800,971568290,5000,5000,5000,5000,0
|
||||
20241205,181700,971568290,5000,5000,5000,5000,0
|
||||
20241205,181600,971568290,5000,5000,5000,5000,0
|
||||
20241205,181500,971568290,5000,5000,5000,5000,0
|
||||
20241205,181400,971568290,5000,5000,5000,5000,0
|
||||
20241205,181300,971568290,5000,5000,5000,5000,0
|
||||
20241205,181200,971568290,5000,5000,5000,5000,0
|
||||
20241205,181100,971568290,5000,5000,5000,5000,0
|
||||
20241205,181000,971568290,5000,5000,5000,5000,0
|
||||
20241205,180900,971568290,5000,5000,5000,5000,0
|
||||
20241205,180800,971568290,5000,5000,5000,5000,0
|
||||
20241205,180700,971568290,5000,5000,5000,5000,0
|
||||
20241205,180600,971568290,5000,5000,5000,5000,0
|
||||
20241205,180500,971568290,5000,5000,5000,5000,0
|
||||
20241205,180400,971568290,5000,5000,5000,5000,0
|
||||
20241205,180300,971568290,5000,5000,5000,5000,0
|
||||
20241205,180200,971568290,5000,5000,5000,5000,0
|
||||
20241205,180100,971568290,5000,5000,5000,5000,0
|
||||
20241205,180000,971568290,5000,5000,5000,5000,0
|
||||
20241205,175900,971568290,5000,5000,5000,5000,0
|
||||
20241205,175800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,175700,971568290,5000,5000,5000,5000,0
|
||||
20241205,175600,971568290,5000,5000,5000,5000,0
|
||||
20241205,175500,971568290,5000,5000,5000,5000,0
|
||||
20241205,175400,971568290,5000,5000,5000,5000,0
|
||||
20241205,175300,971568290,5000,5000,5000,5000,0
|
||||
20241205,175200,971568290,5000,5000,5000,5000,0
|
||||
20241205,175100,971568290,5000,5000,5000,5000,0
|
||||
20241205,175000,971568290,5000,5000,5000,5000,0
|
||||
20241205,174900,971568290,5000,5000,5000,5000,0
|
||||
20241205,174800,971568290,5000,5000,5000,5000,0
|
||||
20241205,174700,971568290,5000,5000,5000,5000,0
|
||||
20241205,174600,971568290,5000,5000,5000,5000,0
|
||||
20241205,174500,971568290,5000,5000,5000,5000,0
|
||||
20241205,174400,971568290,5000,5000,5000,5000,0
|
||||
20241205,174300,971568290,5000,5000,5000,5000,0
|
||||
20241205,174200,971568290,5000,5000,5000,5000,0
|
||||
20241205,174100,971568290,5000,5000,5000,5000,0
|
||||
20241205,174000,971568290,5000,5000,5000,5000,0
|
||||
20241205,173900,971568290,5000,5000,5000,5000,0
|
||||
20241205,173800,971568290,5000,5000,5000,5000,0
|
||||
20241205,173700,971568290,5000,5000,5000,5000,0
|
||||
20241205,173600,971568290,5000,5000,5000,5000,0
|
||||
20241205,173500,971568290,5000,5000,5000,5000,0
|
||||
20241205,173400,971568290,5000,5000,5000,5000,0
|
||||
20241205,173300,971568290,5000,5000,5000,5000,0
|
||||
20241205,173200,971568290,5000,5000,5000,5000,0
|
||||
20241205,173100,971568290,5000,5000,5000,5000,0
|
||||
20241205,173000,971568290,5000,5000,5000,5000,0
|
||||
20241205,172900,971568290,5000,5000,5000,5000,0
|
||||
20241205,172800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,172700,971568290,5000,5000,5000,5000,0
|
||||
20241205,172600,971568290,5000,5000,5000,5000,0
|
||||
20241205,172500,971568290,5000,5000,5000,5000,0
|
||||
20241205,172400,971568290,5000,5000,5000,5000,0
|
||||
20241205,172300,971568290,5000,5000,5000,5000,0
|
||||
20241205,172200,971568290,5000,5000,5000,5000,0
|
||||
20241205,172100,971568290,5000,5000,5000,5000,0
|
||||
20241205,172000,971568290,5000,5000,5000,5000,0
|
||||
20241205,171900,971568290,5000,5000,5000,5000,0
|
||||
20241205,171800,971568290,5000,5000,5000,5000,0
|
||||
20241205,171700,971568290,5000,5000,5000,5000,0
|
||||
20241205,171600,971568290,5000,5000,5000,5000,0
|
||||
20241205,171500,971568290,5000,5000,5000,5000,0
|
||||
20241205,171400,971568290,5000,5000,5000,5000,0
|
||||
20241205,171300,971568290,5000,5000,5000,5000,0
|
||||
20241205,171200,971568290,5000,5000,5000,5000,0
|
||||
20241205,171100,971568290,5000,5000,5000,5000,0
|
||||
20241205,171000,971568290,5000,5000,5000,5000,0
|
||||
20241205,170900,971568290,5000,5000,5000,5000,0
|
||||
20241205,170800,971568290,5000,5000,5000,5000,0
|
||||
20241205,170700,971568290,5000,5000,5000,5000,0
|
||||
20241205,170600,971568290,5000,5000,5000,5000,0
|
||||
20241205,170500,971568290,5000,5000,5000,5000,0
|
||||
20241205,170400,971568290,5000,5000,5000,5000,0
|
||||
20241205,170300,971568290,5000,5000,5000,5000,0
|
||||
20241205,170200,971568290,5000,5000,5000,5000,0
|
||||
20241205,170100,971568290,5000,5000,5000,5000,0
|
||||
20241205,170000,971568290,5000,5000,5000,5000,0
|
||||
20241205,165900,971568290,5000,5000,5000,5000,0
|
||||
20241205,165800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,165700,971568290,5000,5000,5000,5000,0
|
||||
20241205,165600,971568290,5000,5000,5000,5000,0
|
||||
20241205,165500,971568290,5000,5000,5000,5000,0
|
||||
20241205,165400,971568290,5000,5000,5000,5000,0
|
||||
20241205,165300,971568290,5000,5000,5000,5000,0
|
||||
20241205,165200,971568290,5000,5000,5000,5000,0
|
||||
20241205,165100,971568290,5000,5000,5000,5000,0
|
||||
20241205,165000,971568290,5000,5000,5000,5000,0
|
||||
20241205,164900,971568290,5000,5000,5000,5000,0
|
||||
20241205,164800,971568290,5000,5000,5000,5000,0
|
||||
20241205,164700,971568290,5000,5000,5000,5000,0
|
||||
20241205,164600,971568290,5000,5000,5000,5000,0
|
||||
20241205,164500,971568290,5000,5000,5000,5000,0
|
||||
20241205,164400,971568290,5000,5000,5000,5000,0
|
||||
20241205,164300,971568290,5000,5000,5000,5000,0
|
||||
20241205,164200,971568290,5000,5000,5000,5000,0
|
||||
20241205,164100,971568290,5000,5000,5000,5000,0
|
||||
20241205,164000,971568290,5000,5000,5000,5000,0
|
||||
20241205,163900,971568290,5000,5000,5000,5000,0
|
||||
20241205,163800,971568290,5000,5000,5000,5000,0
|
||||
20241205,163700,971568290,5000,5000,5000,5000,0
|
||||
20241205,163600,971568290,5000,5000,5000,5000,0
|
||||
20241205,163500,971568290,5000,5000,5000,5000,0
|
||||
20241205,163400,971568290,5000,5000,5000,5000,0
|
||||
20241205,163300,971568290,5000,5000,5000,5000,0
|
||||
20241205,163200,971568290,5000,5000,5000,5000,0
|
||||
20241205,163100,971568290,5000,5000,5000,5000,0
|
||||
20241205,163000,971568290,5000,5000,5000,5000,0
|
||||
20241205,162900,971568290,5000,5000,5000,5000,0
|
||||
20241205,162800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,162700,971568290,5000,5000,5000,5000,0
|
||||
20241205,162600,971568290,5000,5000,5000,5000,0
|
||||
20241205,162500,971568290,5000,5000,5000,5000,0
|
||||
20241205,162400,971568290,5000,5000,5000,5000,0
|
||||
20241205,162300,971568290,5000,5000,5000,5000,0
|
||||
20241205,162200,971568290,5000,5000,5000,5000,0
|
||||
20241205,162100,971568290,5000,5000,5000,5000,0
|
||||
20241205,162000,971568290,5000,5000,5000,5000,0
|
||||
20241205,161900,971568290,5000,5000,5000,5000,0
|
||||
20241205,161800,971568290,5000,5000,5000,5000,0
|
||||
20241205,161700,971568290,5000,5000,5000,5000,0
|
||||
20241205,161600,971568290,5000,5000,5000,5000,0
|
||||
20241205,161500,971568290,5000,5000,5000,5000,0
|
||||
20241205,161400,971568290,5000,5000,5000,5000,0
|
||||
20241205,161300,971568290,5000,5000,5000,5000,0
|
||||
20241205,161200,971568290,5000,5000,5000,5000,0
|
||||
20241205,161100,971568290,5000,5000,5000,5000,0
|
||||
20241205,161000,971568290,5000,5000,5000,5000,0
|
||||
20241205,160900,971568290,5000,5000,5000,5000,0
|
||||
20241205,160800,971568290,5000,5000,5000,5000,0
|
||||
20241205,160700,971568290,5000,5000,5000,5000,0
|
||||
20241205,160600,971568290,5000,5000,5000,5000,0
|
||||
20241205,160500,971568290,5000,5000,5000,5000,0
|
||||
20241205,160400,971568290,5000,5000,5000,5000,0
|
||||
20241205,160300,971568290,5000,5000,5000,5000,0
|
||||
20241205,160200,971568290,5000,5000,5000,5000,0
|
||||
20241205,160100,971568290,5000,5000,5000,5000,0
|
||||
20241205,160000,971568290,5000,5000,5000,5000,0
|
||||
20241205,155900,971568290,5000,5000,5000,5000,0
|
||||
20241205,155800,971568290,5000,5000,5000,5000,9279
|
||||
20241205,155700,971568290,5000,5000,5000,5000,0
|
||||
20241205,155600,971568290,5000,5000,5000,5000,0
|
||||
20241205,155500,971568290,5000,5000,5000,5000,0
|
||||
20241205,155400,971568290,5000,5000,5000,5000,0
|
||||
20241205,155300,971568290,5000,5000,5000,5000,0
|
||||
20241205,155200,971568290,5000,5000,5000,5000,0
|
||||
20241205,155100,971568290,5000,5000,5000,5000,0
|
||||
20241205,155000,971568290,5000,5000,5000,5000,0
|
||||
20241205,154900,971568290,5000,5000,5000,5000,0
|
||||
20241205,154800,971568290,5000,5000,5000,5000,0
|
||||
20241205,154700,971568290,5000,5000,5000,5000,0
|
||||
20241205,154600,971568290,5000,5000,5000,5000,0
|
||||
20241205,154500,971568290,5000,5000,5000,5000,0
|
||||
20241205,154400,971568290,5000,5000,5000,5000,0
|
||||
20241205,154300,971568290,5000,5000,5000,5000,0
|
||||
20241205,154200,971568290,5000,5000,5000,5000,0
|
||||
20241205,154100,971568290,5000,5000,5000,5000,0
|
||||
20241205,154000,971568290,5000,5000,5000,5000,0
|
||||
20241205,153900,971568290,5000,5000,5000,5000,0
|
||||
20241205,153800,971568290,5000,5000,5000,5000,0
|
||||
20241205,153700,971568290,5000,5000,5000,5000,0
|
||||
20241205,153600,971568290,5000,5000,5000,5000,0
|
||||
20241205,153500,971568290,5000,5000,5000,5000,0
|
||||
20241205,153400,971568290,5000,5000,5000,5000,0
|
||||
20241205,153300,971568290,5000,5000,5000,5000,0
|
||||
20241205,153200,971568290,5000,5000,5000,5000,0
|
||||
20241205,153100,971568290,5000,5000,5000,5000,0
|
||||
20241205,153000,971568290,5000,5000,5000,5000,9279
|
||||
20241205,152900,925173290,4960,4960,4960,4960,0
|
||||
20241205,152800,925173290,4960,4960,4960,4960,0
|
||||
20241205,152700,925173290,4960,4960,4960,4960,0
|
||||
20241205,152600,925173290,4960,4960,4960,4960,0
|
||||
20241205,152500,925173290,4960,4960,4960,4960,0
|
||||
20241205,152400,925173290,4960,4960,4960,4960,0
|
||||
20241205,152300,925173290,4960,4960,4960,4960,0
|
||||
20241205,152200,925173290,4960,4960,4960,4960,0
|
||||
20241205,152100,925173290,4960,4960,4960,4960,0
|
||||
20241205,152000,925173290,4960,4960,4960,4960,0
|
||||
20241205,151900,925173290,4960,4985,4990,4960,1421
|
||||
20241205,151800,918114155,4985,4985,4985,4985,270
|
||||
20241205,151700,916768205,4985,4990,4990,4985,75
|
||||
20241205,151600,916394265,4990,4990,4990,4990,0
|
||||
20241205,151500,916394265,4990,4990,4990,4990,46
|
||||
20241205,151400,916164725,4985,4985,4985,4985,14
|
||||
20241205,151300,916094935,4990,4980,4990,4980,1527
|
||||
20241205,151200,908480255,4985,4985,4985,4985,0
|
||||
20241205,151100,908480255,4985,4990,4990,4980,1945
|
||||
20241205,151000,898786395,4990,4985,4990,4985,332
|
||||
20241205,150900,897131215,4985,4990,4990,4985,661
|
||||
20241205,150800,893832830,4995,4990,4995,4990,381
|
||||
20241205,150700,891931595,4990,4990,4990,4990,0
|
||||
20241205,150600,891931595,4990,4990,4990,4990,52
|
||||
20241205,150500,891672115,4995,4995,4995,4995,0
|
||||
20241205,150400,891672115,4995,4985,4995,4985,817
|
||||
20241205,150300,887599360,4990,5000,5000,4990,108
|
||||
20241205,150200,887060390,5000,5000,5000,5000,1
|
||||
20241205,150100,887055390,4975,4975,4975,4975,0
|
||||
20241205,150000,887055390,4975,4975,4975,4975,0
|
||||
20241205,145900,887055390,4975,4975,4975,4975,2
|
||||
20241205,145800,887045440,4960,5000,5000,4960,1700
|
||||
20241205,145700,878574880,4990,4975,4995,4975,4528
|
||||
20241205,145600,856012185,4970,4980,4980,4970,351
|
||||
20241205,145500,854266950,4980,4980,4980,4980,0
|
||||
20241205,145400,854266950,4980,4975,4980,4975,29
|
||||
20241205,145300,854122560,4980,4980,4980,4980,4
|
||||
20241205,145200,854102640,4980,4980,4980,4980,177
|
||||
20241205,145100,853221180,4980,4980,4980,4980,229
|
||||
20241205,145000,852080760,4975,4970,4975,4970,791
|
||||
20241205,144900,848147745,4970,4965,4970,4965,57
|
||||
20241205,144800,847864735,4960,4965,4965,4960,1200
|
||||
20241205,144700,841910110,4965,4970,4995,4965,1318
|
||||
20241205,144600,835359750,5000,5000,5000,5000,3
|
||||
20241205,144500,835344750,5000,4995,5000,4960,2807
|
||||
20241205,144400,821374790,4995,5000,5000,4995,259
|
||||
20241205,144300,820080370,5010,5000,5010,5000,37
|
||||
20241205,144200,819895290,4995,4995,4995,4995,30
|
||||
20241205,144100,819745440,4990,4990,4990,4990,0
|
||||
20241205,144000,819745440,4990,5000,5010,4990,1770
|
||||
20241205,143900,810906285,5000,5010,5010,5000,485
|
||||
20241205,143800,808478865,5030,5030,5030,5030,1
|
||||
20241205,143700,808473835,5010,5020,5020,5010,26
|
||||
20241205,143600,808343505,5030,5030,5030,5030,0
|
||||
20241205,143500,808343505,5030,5010,5030,5010,59
|
||||
20241205,143400,808047595,5020,5020,5020,5020,7
|
||||
20241205,143300,808012455,5030,5030,5030,5030,1
|
||||
20241205,143200,808007425,4995,5000,5000,4995,3000
|
||||
20241205,143100,793022315,4995,4995,4995,4995,0
|
||||
20241205,143000,793022315,4995,5020,5020,4995,1433
|
||||
20241205,142900,785849755,5020,5020,5020,5020,0
|
||||
20241205,142800,785849755,5020,5020,5020,5020,343
|
||||
20241205,142700,784127895,5020,5020,5020,5020,0
|
||||
20241205,142600,784127895,5020,5020,5020,5020,0
|
||||
20241205,142500,784127895,5020,5020,5020,5020,31
|
||||
20241205,142400,783972275,5020,5020,5020,5020,0
|
||||
20241205,142300,783972275,5020,5020,5020,5020,8
|
||||
20241205,142200,783932115,5020,5020,5020,5020,5
|
||||
20241205,142100,783907015,5020,5030,5030,5020,37
|
||||
20241205,142000,783720955,5040,5030,5040,5030,9071
|
||||
20241205,141900,738093115,5040,5040,5040,5040,0
|
||||
20241205,141800,738093115,5040,5040,5040,5040,193
|
||||
20241205,141700,737120395,5040,5040,5040,5040,100
|
||||
20241205,141600,736616395,5040,5040,5040,5040,735
|
||||
20241205,141500,732911995,5030,5040,5050,5030,492
|
||||
20241205,141400,730437105,5050,5040,5050,5040,1727
|
||||
20241205,141300,721716375,5040,5010,5040,5010,3229
|
||||
20241205,141200,705472745,5010,4995,5010,4995,258
|
||||
20241205,141100,704182505,4990,4990,4990,4990,0
|
||||
20241205,141000,704182505,4990,4990,4990,4990,0
|
||||
20241205,140900,704182505,4990,4985,4990,4985,51
|
||||
20241205,140800,703928255,4980,4990,4990,4980,102
|
||||
20241205,140700,703420275,4990,4995,4995,4990,181
|
||||
20241205,140600,702517035,4995,4990,4995,4990,63
|
||||
20241205,140500,702202555,4995,4995,4995,4995,7
|
||||
20241205,140400,702167590,4995,5000,5000,4995,180
|
||||
20241205,140300,701268310,5000,5010,5010,5000,23
|
||||
20241205,140200,701153210,5010,5010,5010,5010,27
|
||||
20241205,140100,701017940,5010,5010,5010,5010,3
|
||||
20241205,140000,701002910,5010,5020,5020,5000,35
|
||||
20241205,135900,700827660,5020,5020,5020,5020,9
|
||||
20241205,135800,700782480,4995,5010,5020,4995,10335
|
||||
20241205,135700,649131400,5010,5010,5020,5010,1568
|
||||
20241205,135600,641275530,5020,5030,5030,5020,32
|
||||
20241205,135500,641114800,5020,5020,5020,5020,8
|
||||
20241205,135400,641074640,5020,5030,5030,5020,44
|
||||
20241205,135300,640853640,5020,5030,5030,5020,28
|
||||
20241205,135200,640712870,5020,5030,5030,5020,49
|
||||
20241205,135100,640466700,5010,5030,5030,5010,1184
|
||||
20241205,135000,634531260,5030,5020,5030,5020,1115
|
||||
20241205,134900,628933270,5020,5020,5020,5020,37
|
||||
20241205,134800,628747530,5020,5020,5020,5020,21
|
||||
20241205,134700,628642110,5020,5020,5020,5010,80
|
||||
20241205,134600,628240850,5020,5030,5030,5020,209
|
||||
20241205,134500,627191590,5030,5030,5030,5030,48
|
||||
20241205,134400,626950150,5030,5030,5030,5030,29
|
||||
20241205,134300,626804280,5020,5030,5030,5020,214
|
||||
20241205,134200,625729560,5030,5030,5030,5030,15
|
||||
20241205,134100,625654110,5030,5030,5030,5030,21
|
||||
20241205,134000,625548480,5030,5030,5030,5030,59
|
||||
20241205,133900,625251710,5030,5030,5030,5030,18
|
||||
20241205,133800,625161170,5030,5040,5040,5030,588
|
||||
20241205,133700,622202100,5040,5040,5040,5040,23
|
||||
20241205,133600,622086180,5040,5040,5040,5040,240
|
||||
20241205,133500,620876580,5040,5040,5040,5040,60
|
||||
20241205,133400,620574180,5040,5030,5040,5030,31
|
||||
20241205,133300,620418040,5040,5040,5040,5040,55
|
||||
20241205,133200,620140840,5040,5040,5040,5030,19
|
||||
20241205,133100,620045090,5040,5040,5040,5040,53
|
||||
20241205,133000,619777970,5030,5040,5040,5030,180
|
||||
20241205,132900,618872470,5040,5040,5040,5030,38
|
||||
20241205,132800,618681000,5040,5040,5040,5040,64
|
||||
20241205,132700,618358440,5040,5040,5040,5040,11
|
||||
20241205,132600,618303000,5030,5040,5040,5030,81
|
||||
20241205,132500,617894970,5050,5030,5050,5030,518
|
||||
20241205,132400,615289240,5030,5010,5030,5010,212
|
||||
20241205,132300,614225840,5030,5030,5030,5020,184
|
||||
20241205,132200,613301970,5030,5020,5030,5020,101
|
||||
20241205,132100,612794810,5020,5020,5020,5020,143
|
||||
20241205,132000,612076950,5030,5030,5030,5030,21
|
||||
20241205,131900,611971320,5030,5030,5030,5030,34
|
||||
20241205,131800,611800300,5030,5040,5040,5020,355
|
||||
20241205,131700,610015140,5040,5050,5050,5040,39
|
||||
20241205,131600,609818390,5050,5060,5060,5050,93
|
||||
20241205,131500,609348400,5060,5060,5060,5050,185
|
||||
20241205,131400,608412330,5060,5060,5060,5030,320
|
||||
20241205,131300,606797450,5050,5060,5060,5050,312
|
||||
20241205,131200,605219740,5060,5070,5070,5060,177
|
||||
20241205,131100,604323100,5070,5080,5080,5060,227
|
||||
20241205,131000,603171640,5080,5070,5080,5070,823
|
||||
20241205,130900,598998490,5070,5060,5070,5060,848
|
||||
20241205,130800,594700780,5060,5060,5070,5050,2755
|
||||
20241205,130700,580742630,5060,5050,5060,5040,1059
|
||||
20241205,130600,575396490,5050,5050,5050,5050,64
|
||||
20241205,130500,575073290,5040,5050,5050,5040,279
|
||||
20241205,130400,573665640,5050,5040,5050,5040,140
|
||||
20241205,130300,572959360,5040,5050,5050,5040,199
|
||||
20241205,130200,571955000,5050,5040,5050,5040,247
|
||||
20241205,130100,570708950,5050,5050,5050,5040,448
|
||||
20241205,130000,568449550,5050,5050,5060,5040,734
|
||||
20241205,125900,564742430,5050,5020,5070,5020,7224
|
||||
20241205,125800,528281420,5020,5010,5030,5010,242
|
||||
20241205,125700,527066810,5030,5020,5040,5020,2047
|
||||
20241205,125600,516771690,5020,4980,5020,4980,3699
|
||||
20241205,125500,498238965,4965,4970,4970,4965,608
|
||||
20241205,125400,495217620,4975,4975,4975,4975,107
|
||||
20241205,125300,494685295,4975,4990,4990,4975,415
|
||||
20241205,125200,492619420,4990,4990,4990,4990,0
|
||||
20241205,125100,492619420,4990,4990,4990,4990,36
|
||||
20241205,125000,492439780,4995,4995,4995,4995,33
|
||||
20241205,124900,492274945,4990,4990,4990,4990,102
|
||||
20241205,124800,491765965,4990,4990,4990,4980,457
|
||||
20241205,124700,489489700,4995,4995,4995,4995,0
|
||||
20241205,124600,489489700,4995,4995,4995,4995,39
|
||||
20241205,124500,489294895,4995,4995,4995,4995,0
|
||||
20241205,124400,489294895,4995,4995,4995,4995,44
|
||||
20241205,124300,489075115,5000,5000,5000,5000,39
|
||||
20241205,124200,488880115,5000,5000,5000,5000,0
|
||||
20241205,124100,488880115,5000,5010,5010,5000,36
|
||||
20241205,124000,488699865,5010,5010,5010,5010,0
|
||||
20241205,123900,488699865,5010,5010,5010,5010,4
|
||||
20241205,123800,488679825,5010,5010,5010,5010,98
|
||||
20241205,123700,488188845,5010,5000,5010,5000,7
|
||||
20241205,123600,488153835,5010,5020,5020,5000,57
|
||||
20241205,123500,487868425,5020,5020,5020,5020,0
|
||||
20241205,123400,487868425,5020,5010,5020,5010,42
|
||||
20241205,123300,487657995,5020,5020,5020,5020,50
|
||||
20241205,123200,487406995,5020,5010,5020,5000,87
|
||||
20241205,123100,486971135,5010,5000,5010,5000,174
|
||||
20241205,123000,486100785,5000,5000,5000,5000,416
|
||||
20241205,122900,484020785,5000,5000,5000,5000,9
|
||||
20241205,122800,483975785,5000,5000,5000,5000,0
|
||||
20241205,122700,483975785,5000,5000,5000,5000,0
|
||||
20241205,122600,483975785,5000,5000,5000,5000,1
|
||||
20241205,122500,483970785,5000,4990,5000,4990,1022
|
||||
20241205,122400,478865500,4985,4985,4985,4985,29
|
||||
20241205,122300,478720935,4980,4975,4980,4975,1920
|
||||
20241205,122200,469165875,4975,4985,4985,4975,719
|
||||
20241205,122100,465586855,4990,4990,4990,4990,8
|
||||
20241205,122000,465546935,4990,4990,4990,4990,45
|
||||
20241205,121900,465322385,4990,4995,4995,4990,108
|
||||
20241205,121800,464783450,4995,4995,4995,4995,21
|
||||
20241205,121700,464678555,4995,4995,4995,4995,23
|
||||
20241205,121600,464563670,4995,4995,4995,4995,0
|
||||
20241205,121500,464563670,4995,4995,4995,4995,51
|
||||
20241205,121400,464308925,5000,5000,5000,5000,0
|
||||
20241205,121300,464308925,5000,5000,5000,5000,164
|
||||
20241205,121200,463488925,5010,5010,5010,5010,61
|
||||
20241205,121100,463183315,5020,5020,5020,5020,105
|
||||
20241205,121000,462656215,5020,5020,5020,5020,2
|
||||
20241205,120900,462646175,5010,5020,5030,5010,1037
|
||||
20241205,120800,457440205,5010,5000,5010,5000,1271
|
||||
20241205,120700,451084165,5000,4990,5000,4980,503
|
||||
20241205,120600,448579065,4990,5000,5000,4970,842
|
||||
20241205,120500,444377425,5000,5010,5010,5000,602
|
||||
20241205,120400,441367005,5010,5020,5020,5000,1710
|
||||
20241205,120300,432805465,5020,5020,5020,5020,25
|
||||
20241205,120200,432679965,5020,5020,5030,5020,126
|
||||
20241205,120100,432047385,5020,5030,5030,5020,103
|
||||
20241205,120000,431529515,5030,5030,5040,5030,879
|
||||
20241205,115900,427108075,5040,5050,5050,5030,1363
|
||||
20241205,115800,420229555,5040,5030,5050,5030,2869
|
||||
20241205,115700,405754575,5030,5030,5030,5030,0
|
||||
20241205,115600,405754575,5030,5030,5040,5030,1732
|
||||
20241205,115500,397041215,5040,5040,5040,5030,1087
|
||||
20241205,115400,391564995,5040,5020,5040,5020,3649
|
||||
20241205,115300,373213805,5010,5010,5020,5010,499
|
||||
20241205,115200,370711755,5020,4990,5020,4990,6975
|
||||
20241205,115100,335812485,4990,4985,4990,4985,135
|
||||
20241205,115000,335139335,4975,4980,4980,4975,356
|
||||
20241205,114900,333367065,4970,4975,4975,4970,219
|
||||
20241205,114800,332278415,4970,4970,4970,4970,205
|
||||
20241205,114700,331259565,4980,4995,4995,4980,1342
|
||||
20241205,114600,324556905,4995,4985,4995,4985,2057
|
||||
20241205,114500,314290850,4990,4970,4990,4970,5394
|
||||
20241205,114400,287408560,4980,4980,4985,4980,407
|
||||
20241205,114300,285381035,4980,4985,4995,4960,6940
|
||||
20241205,114200,250780625,4995,4945,4995,4940,14839
|
||||
20241205,114100,176926330,4940,4940,4940,4940,0
|
||||
20241205,114000,176926330,4940,4940,4940,4940,3
|
||||
20241205,113900,176911510,4930,4940,4940,4930,249
|
||||
20241205,113800,175682875,4945,4945,4945,4945,2
|
||||
20241205,113700,175672985,4945,4945,4945,4945,10
|
||||
20241205,113600,175623535,4940,4940,4940,4940,0
|
||||
20241205,113500,175623535,4940,4945,4945,4940,57
|
||||
20241205,113400,175341800,4945,4945,4945,4945,3
|
||||
20241205,113300,175326965,4945,4945,4945,4945,10
|
||||
20241205,113200,175277515,4945,4945,4945,4945,37
|
||||
20241205,113100,175094550,4945,4945,4945,4945,2
|
||||
20241205,113000,175084660,4945,4940,4945,4940,80
|
||||
20241205,112900,174689420,4945,4945,4945,4945,0
|
||||
20241205,112800,174689420,4945,4945,4945,4945,9
|
||||
20241205,112700,174644915,4945,4940,4945,4940,78
|
||||
20241205,112600,174259535,4940,4940,4940,4935,120
|
||||
20241205,112500,173666745,4940,4945,4945,4940,255
|
||||
20241205,112400,172406455,4945,4945,4945,4945,32
|
||||
20241205,112300,172248215,4945,4945,4945,4940,115
|
||||
20241205,112200,171679545,4945,4945,4945,4945,0
|
||||
20241205,112100,171679545,4945,4945,4945,4945,30
|
||||
20241205,112000,171531195,4945,4945,4945,4945,44
|
||||
20241205,111900,171313615,4945,4945,4945,4945,287
|
||||
20241205,111800,169894400,4945,4940,4945,4940,61
|
||||
20241205,111700,169592860,4940,4940,4940,4940,27
|
||||
20241205,111600,169459480,4940,4940,4940,4940,23
|
||||
20241205,111500,169345860,4940,4940,4940,4940,0
|
||||
20241205,111400,169345860,4940,4935,4940,4935,512
|
||||
20241205,111300,166819115,4935,4930,4935,4930,638
|
||||
20241205,111200,163673600,4930,4925,4930,4925,674
|
||||
20241205,111100,160354145,4925,4925,4925,4925,28
|
||||
20241205,111000,160216245,4925,4920,4925,4920,10
|
||||
20241205,110900,160167000,4925,4925,4925,4925,1
|
||||
20241205,110800,160162075,4920,4915,4920,4915,38
|
||||
20241205,110700,159975270,4915,4915,4920,4915,23
|
||||
20241205,110600,159862220,4915,4915,4920,4915,45
|
||||
20241205,110500,159640920,4915,4915,4915,4915,58
|
||||
20241205,110400,159355850,4920,4920,4920,4920,33
|
||||
20241205,110300,159193490,4920,4915,4920,4915,5
|
||||
20241205,110200,159168905,4915,4915,4915,4915,5
|
||||
20241205,110100,159144330,4915,4915,4920,4915,51
|
||||
20241205,110000,158893515,4915,4915,4915,4910,172
|
||||
20241205,105900,158048590,4915,4920,4920,4915,50
|
||||
20241205,105800,157802615,4915,4915,4915,4915,0
|
||||
20241205,105700,157802615,4915,4920,4920,4915,56
|
||||
20241205,105600,157527240,4920,4920,4920,4920,9
|
||||
20241205,105500,157482960,4920,4920,4920,4920,0
|
||||
20241205,105400,157482960,4920,4915,4920,4915,44
|
||||
20241205,105300,157266695,4905,4915,4915,4905,985
|
||||
20241205,105200,152434750,4920,4920,4920,4920,431
|
||||
20241205,105100,150314230,4910,4910,4910,4910,390
|
||||
20241205,105000,148399330,4915,4915,4915,4915,63
|
||||
20241205,104900,148089685,4915,4905,4915,4905,32
|
||||
20241205,104800,147932415,4905,4910,4920,4905,1129
|
||||
20241205,104700,142382370,4910,4910,4910,4910,121
|
||||
20241205,104600,141788260,4915,4915,4915,4910,181
|
||||
20241205,104500,140899395,4915,4920,4920,4915,59
|
||||
20241205,104400,140609205,4915,4920,4920,4915,283
|
||||
20241205,104300,139217845,4925,4925,4925,4925,10
|
||||
20241205,104200,139168595,4925,4920,4925,4920,202
|
||||
20241205,104100,138174160,4920,4920,4920,4920,0
|
||||
20241205,104000,138174160,4920,4920,4920,4920,43
|
||||
20241205,103900,137962600,4920,4920,4925,4915,63
|
||||
20241205,103800,137652685,4920,4915,4920,4915,233
|
||||
20241205,103700,136506475,4920,4920,4920,4920,1
|
||||
20241205,103600,136501555,4915,4915,4915,4915,363
|
||||
20241205,103500,134717410,4915,4915,4915,4915,32
|
||||
20241205,103400,134560130,4915,4915,4915,4915,8
|
||||
20241205,103300,134520810,4915,4910,4915,4910,85
|
||||
20241205,103200,134103330,4905,4910,4910,4905,29
|
||||
20241205,103100,133961045,4905,4905,4905,4905,119
|
||||
20241205,103000,133377350,4905,4905,4905,4905,61
|
||||
20241205,102900,133078145,4910,4910,4910,4910,22
|
||||
20241205,102800,132970125,4915,4915,4915,4915,31
|
||||
20241205,102700,132817760,4915,4920,4920,4915,16
|
||||
20241205,102600,132739090,4915,4915,4920,4915,348
|
||||
20241205,102500,131027665,4915,4915,4915,4915,34
|
||||
20241205,102400,130860555,4915,4910,4915,4910,334
|
||||
20241205,102300,129219115,4910,4905,4910,4905,27
|
||||
20241205,102200,129086675,4900,4900,4900,4900,150
|
||||
20241205,102100,128351675,4900,4900,4900,4900,39
|
||||
20241205,102000,128160575,4900,4895,4900,4895,38
|
||||
20241205,101900,127974525,4900,4900,4900,4900,26
|
||||
20241205,101800,127847125,4900,4900,4900,4895,202
|
||||
20241205,101700,126857830,4890,4885,4890,4885,60
|
||||
20241205,101600,126564480,4885,4895,4895,4880,77
|
||||
20241205,101500,126188400,4895,4890,4895,4890,2
|
||||
20241205,101400,126178615,4875,4875,4875,4875,4
|
||||
20241205,101300,126159115,4895,4895,4895,4895,0
|
||||
20241205,101200,126159115,4895,4895,4895,4895,41
|
||||
20241205,101100,125958420,4890,4890,4895,4890,191
|
||||
20241205,101000,125024385,4880,4885,4885,4880,100
|
||||
20241205,100900,124536230,4880,4875,4880,4860,231
|
||||
20241205,100800,123411635,4880,4880,4880,4880,0
|
||||
20241205,100700,123411635,4880,4880,4880,4880,62
|
||||
20241205,100600,123109075,4870,4870,4870,4870,0
|
||||
20241205,100500,123109075,4870,4870,4870,4870,0
|
||||
20241205,100400,123109075,4870,4870,4870,4870,150
|
||||
20241205,100300,122378575,4880,4880,4880,4880,2
|
||||
20241205,100200,122368815,4880,4880,4880,4880,2
|
||||
20241205,100100,122359055,4880,4880,4880,4880,10
|
||||
20241205,100000,122310255,4885,4890,4890,4885,33
|
||||
20241205,095900,122148910,4885,4885,4885,4885,67
|
||||
20241205,095800,121821615,4890,4890,4890,4890,9
|
||||
20241205,095700,121777605,4890,4885,4890,4885,440
|
||||
20241205,095600,119627965,4885,4885,4885,4885,251
|
||||
20241205,095500,118401830,4885,4870,4885,4870,450
|
||||
20241205,095400,116207090,4870,4870,4870,4870,30
|
||||
20241205,095300,116060990,4870,4875,4875,4870,41
|
||||
20241205,095200,115861130,4870,4875,4875,4870,184
|
||||
20241205,095100,114964135,4870,4870,4870,4870,2
|
||||
20241205,095000,114954395,4870,4870,4870,4865,32
|
||||
20241205,094900,114798560,4870,4870,4870,4870,20
|
||||
20241205,094800,114701160,4870,4855,4870,4855,1077
|
||||
20241205,094700,109471700,4870,4855,4875,4855,56
|
||||
20241205,094600,109198985,4860,4855,4860,4855,130
|
||||
20241205,094500,108567785,4860,4860,4875,4855,99
|
||||
20241205,094400,108086450,4865,4865,4865,4865,58
|
||||
20241205,094300,107804280,4870,4870,4870,4870,6
|
||||
20241205,094200,107775060,4865,4860,4865,4860,360
|
||||
20241205,094100,106023920,4865,4865,4865,4860,118
|
||||
20241205,094000,105450305,4860,4860,4860,4860,8
|
||||
20241205,093900,105411425,4855,4850,4855,4850,498
|
||||
20241205,093800,102995885,4850,4850,4850,4850,3
|
||||
20241205,093700,102981335,4850,4850,4850,4850,35
|
||||
20241205,093600,102811585,4860,4860,4860,4860,2
|
||||
20241205,093500,102801865,4860,4840,4860,4840,268
|
||||
20241205,093400,101501110,4860,4860,4860,4860,0
|
||||
20241205,093300,101501110,4860,4860,4860,4860,0
|
||||
20241205,093200,101501110,4860,4860,4860,4860,0
|
||||
20241205,093100,101501110,4860,4860,4860,4860,0
|
||||
20241205,093000,101501110,4860,4855,4860,4855,2
|
||||
20241205,092900,101491395,4860,4830,4860,4830,188
|
||||
20241205,092800,100583325,4825,4825,4825,4825,623
|
||||
20241205,092700,97577350,4805,4805,4805,4800,183
|
||||
20241205,092600,96698235,4815,4810,4815,4810,965
|
||||
20241205,092500,92051785,4810,4820,4820,4810,25
|
||||
20241205,092400,91931325,4775,4775,4775,4775,5
|
||||
20241205,092300,91907450,4770,4780,4780,4770,677
|
||||
20241205,092200,88675500,4820,4820,4820,4820,1
|
||||
20241205,092100,88670680,4780,4800,4800,4780,1290
|
||||
20241205,092000,82495740,4800,4800,4800,4800,357
|
||||
20241205,091900,80782140,4800,4800,4800,4800,502
|
||||
20241205,091800,78372540,4800,4800,4800,4800,557
|
||||
20241205,091700,75698940,4800,4805,4805,4800,898
|
||||
20241205,091600,71387585,4805,4820,4825,4805,4301
|
||||
20241205,091500,50693430,4840,4830,4840,4815,1962
|
||||
20241205,091400,41230240,4840,4835,4840,4830,1679
|
||||
20241205,091300,33114470,4835,4840,4840,4835,310
|
||||
20241205,091200,31615020,4840,4840,4840,4840,336
|
||||
20241205,091100,29988780,4840,4855,4855,4840,2312
|
||||
20241205,091000,18793475,4855,4845,4855,4845,102
|
||||
20241205,090900,18298595,4845,4845,4845,4845,0
|
||||
20241205,090800,18298595,4845,4850,4850,4845,29
|
||||
20241205,090700,18158000,4850,4845,4850,4845,92
|
||||
20241205,090600,17712210,4850,4860,4860,4850,301
|
||||
20241205,090500,16249360,4855,4860,4860,4855,209
|
||||
20241205,090400,15233625,4860,4865,4865,4860,742
|
||||
20241205,090300,11626295,4880,4880,4880,4880,204
|
||||
20241205,090200,10630775,4880,4885,4885,4880,509
|
||||
20241205,090100,8146340,4885,4920,4920,4885,524
|
||||
20241205,090000,5582985,4905,4900,4905,4900,782
|
||||
|
Reference in New Issue
Block a user