ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
369370/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,212900,17255138,1672,1672,1672,1672,685
20241205,212800,17255138,1672,1672,1672,1672,0
20241205,212700,17255138,1672,1672,1672,1672,0
20241205,212600,17255138,1672,1672,1672,1672,0
20241205,212500,17255138,1672,1672,1672,1672,0
20241205,212400,17255138,1672,1672,1672,1672,0
20241205,212300,17255138,1672,1672,1672,1672,0
20241205,212200,17255138,1672,1672,1672,1672,0
20241205,212100,17255138,1672,1672,1672,1672,0
20241205,212000,17255138,1672,1672,1672,1672,0
20241205,211900,17255138,1672,1672,1672,1672,0
20241205,211800,17255138,1672,1672,1672,1672,0
20241205,211700,17255138,1672,1672,1672,1672,0
20241205,211600,17255138,1672,1672,1672,1672,0
20241205,211500,17255138,1672,1672,1672,1672,0
20241205,211400,17255138,1672,1672,1672,1672,0
20241205,211300,17255138,1672,1672,1672,1672,0
20241205,211200,17255138,1672,1672,1672,1672,0
20241205,211100,17255138,1672,1672,1672,1672,0
20241205,211000,17255138,1672,1672,1672,1672,0
20241205,210900,17255138,1672,1672,1672,1672,0
20241205,210800,17255138,1672,1672,1672,1672,0
20241205,210700,17255138,1672,1672,1672,1672,0
20241205,210600,17255138,1672,1672,1672,1672,0
20241205,210500,17255138,1672,1672,1672,1672,0
20241205,210400,17255138,1672,1672,1672,1672,0
20241205,210300,17255138,1672,1672,1672,1672,0
20241205,210200,17255138,1672,1672,1672,1672,0
20241205,210100,17255138,1672,1672,1672,1672,0
20241205,210000,17255138,1672,1672,1672,1672,0
20241205,205900,17255138,1672,1672,1672,1672,685
20241205,205800,17255138,1672,1672,1672,1672,0
20241205,205700,17255138,1672,1672,1672,1672,0
20241205,205600,17255138,1672,1672,1672,1672,0
20241205,205500,17255138,1672,1672,1672,1672,0
20241205,205400,17255138,1672,1672,1672,1672,0
20241205,205300,17255138,1672,1672,1672,1672,0
20241205,205200,17255138,1672,1672,1672,1672,0
20241205,205100,17255138,1672,1672,1672,1672,0
20241205,205000,17255138,1672,1672,1672,1672,0
20241205,204900,17255138,1672,1672,1672,1672,0
20241205,204800,17255138,1672,1672,1672,1672,0
20241205,204700,17255138,1672,1672,1672,1672,0
20241205,204600,17255138,1672,1672,1672,1672,0
20241205,204500,17255138,1672,1672,1672,1672,0
20241205,204400,17255138,1672,1672,1672,1672,0
20241205,204300,17255138,1672,1672,1672,1672,0
20241205,204200,17255138,1672,1672,1672,1672,0
20241205,204100,17255138,1672,1672,1672,1672,0
20241205,204000,17255138,1672,1672,1672,1672,0
20241205,203900,17255138,1672,1672,1672,1672,0
20241205,203800,17255138,1672,1672,1672,1672,0
20241205,203700,17255138,1672,1672,1672,1672,0
20241205,203600,17255138,1672,1672,1672,1672,0
20241205,203500,17255138,1672,1672,1672,1672,0
20241205,203400,17255138,1672,1672,1672,1672,0
20241205,203300,17255138,1672,1672,1672,1672,0
20241205,203200,17255138,1672,1672,1672,1672,0
20241205,203100,17255138,1672,1672,1672,1672,0
20241205,203000,17255138,1672,1672,1672,1672,0
20241205,202900,17255138,1672,1672,1672,1672,685
20241205,202800,17255138,1672,1672,1672,1672,0
20241205,202700,17255138,1672,1672,1672,1672,0
20241205,202600,17255138,1672,1672,1672,1672,0
20241205,202500,17255138,1672,1672,1672,1672,0
20241205,202400,17255138,1672,1672,1672,1672,0
20241205,202300,17255138,1672,1672,1672,1672,0
20241205,202200,17255138,1672,1672,1672,1672,0
20241205,202100,17255138,1672,1672,1672,1672,0
20241205,202000,17255138,1672,1672,1672,1672,0
20241205,201900,17255138,1672,1672,1672,1672,0
20241205,201800,17255138,1672,1672,1672,1672,0
20241205,201700,17255138,1672,1672,1672,1672,0
20241205,201600,17255138,1672,1672,1672,1672,0
20241205,201500,17255138,1672,1672,1672,1672,0
20241205,201400,17255138,1672,1672,1672,1672,0
20241205,201300,17255138,1672,1672,1672,1672,0
20241205,201200,17255138,1672,1672,1672,1672,0
20241205,201100,17255138,1672,1672,1672,1672,0
20241205,201000,17255138,1672,1672,1672,1672,0
20241205,200900,17255138,1672,1672,1672,1672,0
20241205,200800,17255138,1672,1672,1672,1672,0
20241205,200700,17255138,1672,1672,1672,1672,0
20241205,200600,17255138,1672,1672,1672,1672,0
20241205,200500,17255138,1672,1672,1672,1672,0
20241205,200400,17255138,1672,1672,1672,1672,0
20241205,200300,17255138,1672,1672,1672,1672,0
20241205,200200,17255138,1672,1672,1672,1672,0
20241205,200100,17255138,1672,1672,1672,1672,0
20241205,200000,17255138,1672,1672,1672,1672,0
20241205,195900,17255138,1672,1672,1672,1672,685
20241205,195800,17255138,1672,1672,1672,1672,0
20241205,195700,17255138,1672,1672,1672,1672,0
20241205,195600,17255138,1672,1672,1672,1672,0
20241205,195500,17255138,1672,1672,1672,1672,0
20241205,195400,17255138,1672,1672,1672,1672,0
20241205,195300,17255138,1672,1672,1672,1672,0
20241205,195200,17255138,1672,1672,1672,1672,0
20241205,195100,17255138,1672,1672,1672,1672,0
20241205,195000,17255138,1672,1672,1672,1672,0
20241205,194900,17255138,1672,1672,1672,1672,0
20241205,194800,17255138,1672,1672,1672,1672,0
20241205,194700,17255138,1672,1672,1672,1672,0
20241205,194600,17255138,1672,1672,1672,1672,0
20241205,194500,17255138,1672,1672,1672,1672,0
20241205,194400,17255138,1672,1672,1672,1672,0
20241205,194300,17255138,1672,1672,1672,1672,0
20241205,194200,17255138,1672,1672,1672,1672,0
20241205,194100,17255138,1672,1672,1672,1672,0
20241205,194000,17255138,1672,1672,1672,1672,0
20241205,193900,17255138,1672,1672,1672,1672,0
20241205,193800,17255138,1672,1672,1672,1672,0
20241205,193700,17255138,1672,1672,1672,1672,0
20241205,193600,17255138,1672,1672,1672,1672,0
20241205,193500,17255138,1672,1672,1672,1672,0
20241205,193400,17255138,1672,1672,1672,1672,0
20241205,193300,17255138,1672,1672,1672,1672,0
20241205,193200,17255138,1672,1672,1672,1672,0
20241205,193100,17255138,1672,1672,1672,1672,0
20241205,193000,17255138,1672,1672,1672,1672,0
20241205,192900,17255138,1672,1672,1672,1672,685
20241205,192800,17255138,1672,1672,1672,1672,0
20241205,192700,17255138,1672,1672,1672,1672,0
20241205,192600,17255138,1672,1672,1672,1672,0
20241205,192500,17255138,1672,1672,1672,1672,0
20241205,192400,17255138,1672,1672,1672,1672,0
20241205,192300,17255138,1672,1672,1672,1672,0
20241205,192200,17255138,1672,1672,1672,1672,0
20241205,192100,17255138,1672,1672,1672,1672,0
20241205,192000,17255138,1672,1672,1672,1672,0
20241205,191900,17255138,1672,1672,1672,1672,0
20241205,191800,17255138,1672,1672,1672,1672,0
20241205,191700,17255138,1672,1672,1672,1672,0
20241205,191600,17255138,1672,1672,1672,1672,0
20241205,191500,17255138,1672,1672,1672,1672,0
20241205,191400,17255138,1672,1672,1672,1672,0
20241205,191300,17255138,1672,1672,1672,1672,0
20241205,191200,17255138,1672,1672,1672,1672,0
20241205,191100,17255138,1672,1672,1672,1672,0
20241205,191000,17255138,1672,1672,1672,1672,0
20241205,190900,17255138,1672,1672,1672,1672,0
20241205,190800,17255138,1672,1672,1672,1672,0
20241205,190700,17255138,1672,1672,1672,1672,0
20241205,190600,17255138,1672,1672,1672,1672,0
20241205,190500,17255138,1672,1672,1672,1672,0
20241205,190400,17255138,1672,1672,1672,1672,0
20241205,190300,17255138,1672,1672,1672,1672,0
20241205,190200,17255138,1672,1672,1672,1672,0
20241205,190100,17255138,1672,1672,1672,1672,0
20241205,190000,17255138,1672,1672,1672,1672,0
20241205,185900,17255138,1672,1672,1672,1672,685
20241205,185800,17255138,1672,1672,1672,1672,0
20241205,185700,17255138,1672,1672,1672,1672,0
20241205,185600,17255138,1672,1672,1672,1672,0
20241205,185500,17255138,1672,1672,1672,1672,0
20241205,185400,17255138,1672,1672,1672,1672,0
20241205,185300,17255138,1672,1672,1672,1672,0
20241205,185200,17255138,1672,1672,1672,1672,0
20241205,185100,17255138,1672,1672,1672,1672,0
20241205,185000,17255138,1672,1672,1672,1672,0
20241205,184900,17255138,1672,1672,1672,1672,0
20241205,184800,17255138,1672,1672,1672,1672,0
20241205,184700,17255138,1672,1672,1672,1672,0
20241205,184600,17255138,1672,1672,1672,1672,0
20241205,184500,17255138,1672,1672,1672,1672,0
20241205,184400,17255138,1672,1672,1672,1672,0
20241205,184300,17255138,1672,1672,1672,1672,0
20241205,184200,17255138,1672,1672,1672,1672,0
20241205,184100,17255138,1672,1672,1672,1672,0
20241205,184000,17255138,1672,1672,1672,1672,0
20241205,183900,17255138,1672,1672,1672,1672,0
20241205,183800,17255138,1672,1672,1672,1672,0
20241205,183700,17255138,1672,1672,1672,1672,0
20241205,183600,17255138,1672,1672,1672,1672,0
20241205,183500,17255138,1672,1672,1672,1672,0
20241205,183400,17255138,1672,1672,1672,1672,0
20241205,183300,17255138,1672,1672,1672,1672,0
20241205,183200,17255138,1672,1672,1672,1672,0
20241205,183100,17255138,1672,1672,1672,1672,0
20241205,183000,17255138,1672,1672,1672,1672,0
20241205,182900,17255138,1672,1672,1672,1672,685
20241205,182800,17255138,1672,1672,1672,1672,0
20241205,182700,17255138,1672,1672,1672,1672,0
20241205,182600,17255138,1672,1672,1672,1672,0
20241205,182500,17255138,1672,1672,1672,1672,0
20241205,182400,17255138,1672,1672,1672,1672,0
20241205,182300,17255138,1672,1672,1672,1672,0
20241205,182200,17255138,1672,1672,1672,1672,0
20241205,182100,17255138,1672,1672,1672,1672,0
20241205,182000,17255138,1672,1672,1672,1672,0
20241205,181900,17255138,1672,1672,1672,1672,0
20241205,181800,17255138,1672,1672,1672,1672,0
20241205,181700,17255138,1672,1672,1672,1672,0
20241205,181600,17255138,1672,1672,1672,1672,0
20241205,181500,17255138,1672,1672,1672,1672,0
20241205,181400,17255138,1672,1672,1672,1672,0
20241205,181300,17255138,1672,1672,1672,1672,0
20241205,181200,17255138,1672,1672,1672,1672,0
20241205,181100,17255138,1672,1672,1672,1672,0
20241205,181000,17255138,1672,1672,1672,1672,0
20241205,180900,17255138,1672,1672,1672,1672,0
20241205,180800,17255138,1672,1672,1672,1672,0
20241205,180700,17255138,1672,1672,1672,1672,0
20241205,180600,17255138,1672,1672,1672,1672,0
20241205,180500,17255138,1672,1672,1672,1672,0
20241205,180400,17255138,1672,1672,1672,1672,0
20241205,180300,17255138,1672,1672,1672,1672,0
20241205,180200,17255138,1672,1672,1672,1672,0
20241205,180100,17255138,1672,1672,1672,1672,0
20241205,180000,17255138,1672,1672,1672,1672,0
20241205,175900,17255138,1672,1672,1672,1672,685
20241205,175800,17255138,1672,1672,1672,1672,0
20241205,175700,17255138,1672,1672,1672,1672,0
20241205,175600,17255138,1672,1672,1672,1672,0
20241205,175500,17255138,1672,1672,1672,1672,0
20241205,175400,17255138,1672,1672,1672,1672,0
20241205,175300,17255138,1672,1672,1672,1672,0
20241205,175200,17255138,1672,1672,1672,1672,0
20241205,175100,17255138,1672,1672,1672,1672,0
20241205,175000,17255138,1672,1672,1672,1672,0
20241205,174900,17255138,1672,1672,1672,1672,0
20241205,174800,17255138,1672,1672,1672,1672,0
20241205,174700,17255138,1672,1672,1672,1672,0
20241205,174600,17255138,1672,1672,1672,1672,0
20241205,174500,17255138,1672,1672,1672,1672,0
20241205,174400,17255138,1672,1672,1672,1672,0
20241205,174300,17255138,1672,1672,1672,1672,0
20241205,174200,17255138,1672,1672,1672,1672,0
20241205,174100,17255138,1672,1672,1672,1672,0
20241205,174000,17255138,1672,1672,1672,1672,0
20241205,173900,17255138,1672,1672,1672,1672,0
20241205,173800,17255138,1672,1672,1672,1672,0
20241205,173700,17255138,1672,1672,1672,1672,0
20241205,173600,17255138,1672,1672,1672,1672,0
20241205,173500,17255138,1672,1672,1672,1672,0
20241205,173400,17255138,1672,1672,1672,1672,0
20241205,173300,17255138,1672,1672,1672,1672,0
20241205,173200,17255138,1672,1672,1672,1672,0
20241205,173100,17255138,1672,1672,1672,1672,0
20241205,173000,17255138,1672,1672,1672,1672,0
20241205,172900,17255138,1672,1672,1672,1672,685
20241205,172800,17255138,1672,1672,1672,1672,0
20241205,172700,17255138,1672,1672,1672,1672,0
20241205,172600,17255138,1672,1672,1672,1672,0
20241205,172500,17255138,1672,1672,1672,1672,0
20241205,172400,17255138,1672,1672,1672,1672,0
20241205,172300,17255138,1672,1672,1672,1672,0
20241205,172200,17255138,1672,1672,1672,1672,0
20241205,172100,17255138,1672,1672,1672,1672,0
20241205,172000,17255138,1672,1672,1672,1672,0
20241205,171900,17255138,1672,1672,1672,1672,0
20241205,171800,17255138,1672,1672,1672,1672,0
20241205,171700,17255138,1672,1672,1672,1672,0
20241205,171600,17255138,1672,1672,1672,1672,0
20241205,171500,17255138,1672,1672,1672,1672,0
20241205,171400,17255138,1672,1672,1672,1672,0
20241205,171300,17255138,1672,1672,1672,1672,0
20241205,171200,17255138,1672,1672,1672,1672,0
20241205,171100,17255138,1672,1672,1672,1672,0
20241205,171000,17255138,1672,1672,1672,1672,0
20241205,170900,17255138,1672,1672,1672,1672,0
20241205,170800,17255138,1672,1672,1672,1672,0
20241205,170700,17255138,1672,1672,1672,1672,0
20241205,170600,17255138,1672,1672,1672,1672,0
20241205,170500,17255138,1672,1672,1672,1672,0
20241205,170400,17255138,1672,1672,1672,1672,0
20241205,170300,17255138,1672,1672,1672,1672,0
20241205,170200,17255138,1672,1672,1672,1672,0
20241205,170100,17255138,1672,1672,1672,1672,0
20241205,170000,17255138,1672,1672,1672,1672,0
20241205,165900,17255138,1672,1672,1672,1672,685
20241205,165800,17255138,1672,1672,1672,1672,0
20241205,165700,17255138,1672,1672,1672,1672,0
20241205,165600,17255138,1672,1672,1672,1672,0
20241205,165500,17255138,1672,1672,1672,1672,0
20241205,165400,17255138,1672,1672,1672,1672,0
20241205,165300,17255138,1672,1672,1672,1672,0
20241205,165200,17255138,1672,1672,1672,1672,0
20241205,165100,17255138,1672,1672,1672,1672,0
20241205,165000,17255138,1672,1672,1672,1672,0
20241205,164900,17255138,1672,1672,1672,1672,0
20241205,164800,17255138,1672,1672,1672,1672,0
20241205,164700,17255138,1672,1672,1672,1672,0
20241205,164600,17255138,1672,1672,1672,1672,0
20241205,164500,17255138,1672,1672,1672,1672,0
20241205,164400,17255138,1672,1672,1672,1672,0
20241205,164300,17255138,1672,1672,1672,1672,0
20241205,164200,17255138,1672,1672,1672,1672,0
20241205,164100,17255138,1672,1672,1672,1672,0
20241205,164000,17255138,1672,1672,1672,1672,0
20241205,163900,17255138,1672,1672,1672,1672,0
20241205,163800,17255138,1672,1672,1672,1672,0
20241205,163700,17255138,1672,1672,1672,1672,0
20241205,163600,17255138,1672,1672,1672,1672,0
20241205,163500,17255138,1672,1672,1672,1672,0
20241205,163400,17255138,1672,1672,1672,1672,0
20241205,163300,17255138,1672,1672,1672,1672,0
20241205,163200,17255138,1672,1672,1672,1672,0
20241205,163100,17255138,1672,1672,1672,1672,0
20241205,163000,17255138,1672,1672,1672,1672,0
20241205,162900,17255138,1672,1672,1672,1672,685
20241205,162800,17255138,1672,1672,1672,1672,0
20241205,162700,17255138,1672,1672,1672,1672,0
20241205,162600,17255138,1672,1672,1672,1672,0
20241205,162500,17255138,1672,1672,1672,1672,0
20241205,162400,17255138,1672,1672,1672,1672,0
20241205,162300,17255138,1672,1672,1672,1672,0
20241205,162200,17255138,1672,1672,1672,1672,0
20241205,162100,17255138,1672,1672,1672,1672,0
20241205,162000,17255138,1672,1672,1672,1672,0
20241205,161900,17255138,1672,1672,1672,1672,0
20241205,161800,17255138,1672,1672,1672,1672,0
20241205,161700,17255138,1672,1672,1672,1672,0
20241205,161600,17255138,1672,1672,1672,1672,0
20241205,161500,17255138,1672,1672,1672,1672,0
20241205,161400,17255138,1672,1672,1672,1672,0
20241205,161300,17255138,1672,1672,1672,1672,0
20241205,161200,17255138,1672,1672,1672,1672,0
20241205,161100,17255138,1672,1672,1672,1672,0
20241205,161000,17255138,1672,1672,1672,1672,0
20241205,160900,17255138,1672,1672,1672,1672,0
20241205,160800,17255138,1672,1672,1672,1672,0
20241205,160700,17255138,1672,1672,1672,1672,0
20241205,160600,17255138,1672,1672,1672,1672,0
20241205,160500,17255138,1672,1672,1672,1672,0
20241205,160400,17255138,1672,1672,1672,1672,0
20241205,160300,17255138,1672,1672,1672,1672,0
20241205,160200,17255138,1672,1672,1672,1672,0
20241205,160100,17255138,1672,1672,1672,1672,0
20241205,160000,17255138,1672,1672,1672,1672,0
20241205,155900,17255138,1672,1672,1672,1672,685
20241205,155800,17255138,1672,1672,1672,1672,0
20241205,155700,17255138,1672,1672,1672,1672,0
20241205,155600,17255138,1672,1672,1672,1672,0
20241205,155500,17255138,1672,1672,1672,1672,0
20241205,155400,17255138,1672,1672,1672,1672,0
20241205,155300,17255138,1672,1672,1672,1672,0
20241205,155200,17255138,1672,1672,1672,1672,0
20241205,155100,17255138,1672,1672,1672,1672,0
20241205,155000,17255138,1672,1672,1672,1672,0
20241205,154900,17255138,1672,1672,1672,1672,0
20241205,154800,17255138,1672,1672,1672,1672,0
20241205,154700,17255138,1672,1672,1672,1672,0
20241205,154600,17255138,1672,1672,1672,1672,0
20241205,154500,17255138,1672,1672,1672,1672,0
20241205,154400,17255138,1672,1672,1672,1672,0
20241205,154300,17255138,1672,1672,1672,1672,0
20241205,154200,17255138,1672,1672,1672,1672,0
20241205,154100,17255138,1672,1672,1672,1672,0
20241205,154000,17255138,1672,1672,1672,1672,0
20241205,153900,17255138,1672,1672,1672,1672,0
20241205,153800,17255138,1672,1672,1672,1672,0
20241205,153700,17255138,1672,1672,1672,1672,0
20241205,153600,17255138,1672,1672,1672,1672,0
20241205,153500,17255138,1672,1672,1672,1672,0
20241205,153400,17255138,1672,1672,1672,1672,0
20241205,153300,17255138,1672,1672,1672,1672,0
20241205,153200,17255138,1672,1672,1672,1672,0
20241205,153100,17255138,1672,1672,1672,1672,0
20241205,153000,17255138,1672,1672,1672,1672,685
20241205,152900,16109818,1673,1673,1673,1673,0
20241205,152800,16109818,1673,1673,1673,1673,0
20241205,152700,16109818,1673,1673,1673,1673,0
20241205,152600,16109818,1673,1673,1673,1673,0
20241205,152500,16109818,1673,1673,1673,1673,0
20241205,152400,16109818,1673,1673,1673,1673,0
20241205,152300,16109818,1673,1673,1673,1673,0
20241205,152200,16109818,1673,1673,1673,1673,0
20241205,152100,16109818,1673,1673,1673,1673,0
20241205,152000,16109818,1673,1673,1673,1673,0
20241205,151900,16109818,1673,1673,1673,1673,0
20241205,151800,16109818,1673,1673,1673,1673,0
20241205,151700,16109818,1673,1673,1673,1673,0
20241205,151600,16109818,1673,1673,1673,1673,0
20241205,151500,16109818,1673,1673,1673,1673,0
20241205,151400,16109818,1673,1673,1673,1673,0
20241205,151300,16109818,1673,1673,1673,1673,0
20241205,151200,16109818,1673,1661,1673,1661,459
20241205,151100,15344103,1663,1663,1663,1663,0
20241205,151000,15344103,1663,1663,1663,1663,0
20241205,150900,15344103,1663,1663,1663,1663,0
20241205,150800,15344103,1663,1663,1663,1663,0
20241205,150700,15344103,1663,1651,1663,1651,85
20241205,150600,15203708,1623,1623,1623,1623,796
20241205,150500,13911800,1623,1623,1623,1623,7
20241205,150400,13900439,1623,1623,1623,1623,7
20241205,150300,13889078,1623,1624,1624,1623,373
20241205,150200,13283399,1623,1625,1625,1623,231
20241205,150100,12908348,1654,1654,1654,1654,0
20241205,150000,12908348,1654,1654,1654,1654,7
20241205,145900,12896770,1654,1654,1654,1654,2
20241205,145800,12893462,1625,1626,1626,1625,482
20241205,145700,12110123,1623,1623,1623,1623,0
20241205,145600,12110123,1623,1623,1623,1623,0
20241205,145500,12110123,1623,1654,1654,1623,2001
20241205,145400,8850122,1670,1670,1670,1670,0
20241205,145300,8850122,1670,1670,1670,1670,0
20241205,145200,8850122,1670,1670,1670,1670,0
20241205,145100,8850122,1670,1670,1670,1670,0
20241205,145000,8850122,1670,1670,1670,1670,0
20241205,144900,8850122,1670,1670,1670,1670,0
20241205,144800,8850122,1670,1670,1670,1670,0
20241205,144700,8850122,1670,1670,1670,1670,0
20241205,144600,8850122,1670,1670,1670,1670,0
20241205,144500,8850122,1670,1670,1670,1670,0
20241205,144400,8850122,1670,1670,1670,1670,0
20241205,144300,8850122,1670,1670,1670,1670,0
20241205,144200,8850122,1670,1670,1670,1670,0
20241205,144100,8850122,1670,1670,1670,1670,0
20241205,144000,8850122,1670,1670,1670,1670,0
20241205,143900,8850122,1670,1670,1670,1670,0
20241205,143800,8850122,1670,1670,1670,1670,0
20241205,143700,8850122,1670,1670,1670,1670,0
20241205,143600,8850122,1670,1670,1670,1670,0
20241205,143500,8850122,1670,1670,1670,1670,0
20241205,143400,8850122,1670,1670,1670,1670,0
20241205,143300,8850122,1670,1670,1670,1670,0
20241205,143200,8850122,1670,1670,1670,1670,0
20241205,143100,8850122,1670,1670,1670,1670,0
20241205,143000,8850122,1670,1670,1670,1670,0
20241205,142900,8850122,1670,1670,1670,1670,0
20241205,142800,8850122,1670,1670,1670,1670,0
20241205,142700,8850122,1670,1670,1670,1670,0
20241205,142600,8850122,1670,1670,1670,1670,0
20241205,142500,8850122,1670,1670,1670,1670,0
20241205,142400,8850122,1670,1670,1670,1670,0
20241205,142300,8850122,1670,1670,1670,1670,0
20241205,142200,8850122,1670,1670,1670,1670,0
20241205,142100,8850122,1670,1670,1670,1670,0
20241205,142000,8850122,1670,1670,1670,1670,0
20241205,141900,8850122,1670,1670,1670,1670,0
20241205,141800,8850122,1670,1670,1670,1670,0
20241205,141700,8850122,1670,1670,1670,1670,0
20241205,141600,8850122,1670,1670,1670,1670,0
20241205,141500,8850122,1670,1670,1670,1670,0
20241205,141400,8850122,1670,1669,1670,1669,50
20241205,141300,8766624,1674,1674,1674,1674,0
20241205,141200,8766624,1674,1674,1674,1674,0
20241205,141100,8766624,1674,1674,1674,1674,0
20241205,141000,8766624,1674,1674,1674,1674,0
20241205,140900,8766624,1674,1674,1674,1674,0
20241205,140800,8766624,1674,1674,1674,1674,0
20241205,140700,8766624,1674,1674,1674,1674,0
20241205,140600,8766624,1674,1674,1674,1674,0
20241205,140500,8766624,1674,1674,1674,1674,0
20241205,140400,8766624,1674,1674,1674,1674,0
20241205,140300,8766624,1674,1674,1674,1674,0
20241205,140200,8766624,1674,1674,1674,1674,0
20241205,140100,8766624,1674,1674,1674,1674,0
20241205,140000,8766624,1674,1674,1674,1674,0
20241205,135900,8766624,1674,1674,1674,1674,0
20241205,135800,8766624,1674,1674,1674,1674,0
20241205,135700,8766624,1674,1674,1674,1674,0
20241205,135600,8766624,1674,1674,1674,1674,0
20241205,135500,8766624,1674,1674,1674,1674,0
20241205,135400,8766624,1674,1674,1674,1674,0
20241205,135300,8766624,1674,1674,1674,1674,0
20241205,135200,8766624,1674,1674,1674,1674,0
20241205,135100,8766624,1674,1674,1674,1674,0
20241205,135000,8766624,1674,1674,1674,1674,0
20241205,134900,8766624,1674,1674,1674,1674,0
20241205,134800,8766624,1674,1674,1674,1674,0
20241205,134700,8766624,1674,1674,1674,1674,0
20241205,134600,8766624,1674,1674,1674,1674,0
20241205,134500,8766624,1674,1674,1674,1674,0
20241205,134400,8766624,1674,1674,1674,1674,0
20241205,134300,8766624,1674,1674,1674,1674,0
20241205,134200,8766624,1674,1674,1674,1674,0
20241205,134100,8766624,1674,1674,1674,1674,0
20241205,134000,8766624,1674,1674,1674,1674,0
20241205,133900,8766624,1674,1674,1674,1674,0
20241205,133800,8766624,1674,1674,1674,1674,0
20241205,133700,8766624,1674,1674,1674,1674,0
20241205,133600,8766624,1674,1674,1674,1674,0
20241205,133500,8766624,1674,1674,1674,1674,0
20241205,133400,8766624,1674,1674,1674,1674,0
20241205,133300,8766624,1674,1674,1674,1674,0
20241205,133200,8766624,1674,1674,1674,1674,0
20241205,133100,8766624,1674,1674,1674,1674,0
20241205,133000,8766624,1674,1674,1674,1674,0
20241205,132900,8766624,1674,1674,1674,1674,0
20241205,132800,8766624,1674,1674,1674,1674,0
20241205,132700,8766624,1674,1674,1674,1674,0
20241205,132600,8766624,1674,1674,1674,1674,10
20241205,132500,8749884,1653,1653,1653,1653,0
20241205,132400,8749884,1653,1653,1653,1653,6
20241205,132300,8739966,1680,1680,1680,1680,0
20241205,132200,8739966,1680,1680,1680,1680,0
20241205,132100,8739966,1680,1680,1680,1680,0
20241205,132000,8739966,1680,1680,1680,1680,0
20241205,131900,8739966,1680,1680,1680,1680,0
20241205,131800,8739966,1680,1680,1680,1680,20
20241205,131700,8706366,1690,1690,1690,1690,0
20241205,131600,8706366,1690,1690,1690,1690,0
20241205,131500,8706366,1690,1690,1690,1690,0
20241205,131400,8706366,1690,1690,1690,1690,0
20241205,131300,8706366,1690,1690,1690,1690,0
20241205,131200,8706366,1690,1690,1690,1690,0
20241205,131100,8706366,1690,1690,1690,1690,0
20241205,131000,8706366,1690,1689,1690,1689,102
20241205,130900,8534070,1692,1692,1692,1692,0
20241205,130800,8534070,1692,1692,1692,1692,0
20241205,130700,8534070,1692,1692,1692,1692,0
20241205,130600,8534070,1692,1692,1692,1692,0
20241205,130500,8534070,1692,1692,1692,1692,0
20241205,130400,8534070,1692,1692,1692,1692,0
20241205,130300,8534070,1692,1692,1692,1692,0
20241205,130200,8534070,1692,1692,1692,1692,0
20241205,130100,8534070,1692,1692,1692,1692,0
20241205,130000,8534070,1692,1692,1692,1692,0
20241205,125900,8534070,1692,1692,1692,1692,0
20241205,125800,8534070,1692,1692,1692,1692,0
20241205,125700,8534070,1692,1692,1692,1692,0
20241205,125600,8534070,1692,1692,1692,1692,0
20241205,125500,8534070,1692,1692,1692,1692,0
20241205,125400,8534070,1692,1692,1692,1692,0
20241205,125300,8534070,1692,1692,1692,1692,0
20241205,125200,8534070,1692,1692,1692,1692,0
20241205,125100,8534070,1692,1656,1692,1656,204
20241205,125000,8195886,1656,1656,1656,1656,212
20241205,124900,7844814,1698,1698,1698,1698,0
20241205,124800,7844814,1698,1698,1698,1698,0
20241205,124700,7844814,1698,1698,1698,1698,0
20241205,124600,7844814,1698,1698,1698,1698,0
20241205,124500,7844814,1698,1698,1698,1698,0
20241205,124400,7844814,1698,1698,1698,1698,0
20241205,124300,7844814,1698,1698,1698,1698,0
20241205,124200,7844814,1698,1698,1698,1698,0
20241205,124100,7844814,1698,1698,1698,1698,0
20241205,124000,7844814,1698,1698,1698,1698,0
20241205,123900,7844814,1698,1698,1698,1698,0
20241205,123800,7844814,1698,1698,1698,1698,0
20241205,123700,7844814,1698,1698,1698,1698,0
20241205,123600,7844814,1698,1698,1698,1698,0
20241205,123500,7844814,1698,1698,1698,1698,0
20241205,123400,7844814,1698,1698,1698,1698,0
20241205,123300,7844814,1698,1698,1698,1698,0
20241205,123200,7844814,1698,1698,1698,1698,0
20241205,123100,7844814,1698,1698,1698,1698,0
20241205,123000,7844814,1698,1698,1698,1698,0
20241205,122900,7844814,1698,1698,1698,1698,0
20241205,122800,7844814,1698,1698,1698,1698,0
20241205,122700,7844814,1698,1698,1698,1698,0
20241205,122600,7844814,1698,1698,1698,1698,0
20241205,122500,7844814,1698,1698,1698,1698,0
20241205,122400,7844814,1698,1698,1698,1698,0
20241205,122300,7844814,1698,1698,1698,1698,0
20241205,122200,7844814,1698,1698,1698,1698,0
20241205,122100,7844814,1698,1698,1698,1698,0
20241205,122000,7844814,1698,1698,1698,1698,0
20241205,121900,7844814,1698,1698,1698,1698,0
20241205,121800,7844814,1698,1698,1698,1698,0
20241205,121700,7844814,1698,1698,1698,1698,0
20241205,121600,7844814,1698,1698,1698,1698,0
20241205,121500,7844814,1698,1698,1698,1698,0
20241205,121400,7844814,1698,1698,1698,1698,0
20241205,121300,7844814,1698,1698,1698,1698,0
20241205,121200,7844814,1698,1698,1698,1698,0
20241205,121100,7844814,1698,1698,1698,1698,0
20241205,121000,7844814,1698,1698,1698,1698,0
20241205,120900,7844814,1698,1698,1698,1698,0
20241205,120800,7844814,1698,1698,1698,1698,0
20241205,120700,7844814,1698,1698,1698,1698,0
20241205,120600,7844814,1698,1698,1698,1698,0
20241205,120500,7844814,1698,1698,1698,1698,0
20241205,120400,7844814,1698,1698,1698,1698,0
20241205,120300,7844814,1698,1698,1698,1698,0
20241205,120200,7844814,1698,1698,1698,1698,0
20241205,120100,7844814,1698,1698,1698,1698,0
20241205,120000,7844814,1698,1698,1698,1698,3
20241205,115900,7839720,1698,1698,1698,1698,0
20241205,115800,7839720,1698,1698,1698,1698,0
20241205,115700,7839720,1698,1698,1698,1698,10
20241205,115600,7822740,1650,1650,1650,1650,0
20241205,115500,7822740,1650,1650,1650,1650,0
20241205,115400,7822740,1650,1650,1650,1650,0
20241205,115300,7822740,1650,1650,1650,1650,0
20241205,115200,7822740,1650,1650,1650,1650,0
20241205,115100,7822740,1650,1672,1672,1650,49
20241205,115000,7741655,1698,1698,1698,1698,0
20241205,114900,7741655,1698,1698,1698,1698,0
20241205,114800,7741655,1698,1698,1698,1698,0
20241205,114700,7741655,1698,1698,1698,1698,0
20241205,114600,7741655,1698,1698,1698,1698,0
20241205,114500,7741655,1698,1698,1698,1698,0
20241205,114400,7741655,1698,1698,1698,1698,0
20241205,114300,7741655,1698,1698,1698,1698,0
20241205,114200,7741655,1698,1698,1698,1698,0
20241205,114100,7741655,1698,1698,1698,1698,0
20241205,114000,7741655,1698,1698,1698,1698,0
20241205,113900,7741655,1698,1698,1698,1698,0
20241205,113800,7741655,1698,1698,1698,1698,0
20241205,113700,7741655,1698,1698,1698,1698,3
20241205,113600,7736561,1698,1698,1698,1698,0
20241205,113500,7736561,1698,1698,1698,1698,0
20241205,113400,7736561,1698,1698,1698,1698,0
20241205,113300,7736561,1698,1698,1698,1698,0
20241205,113200,7736561,1698,1698,1698,1698,0
20241205,113100,7736561,1698,1698,1698,1698,0
20241205,113000,7736561,1698,1698,1698,1698,0
20241205,112900,7736561,1698,1698,1698,1698,0
20241205,112800,7736561,1698,1698,1698,1698,0
20241205,112700,7736561,1698,1698,1698,1698,0
20241205,112600,7736561,1698,1698,1698,1698,0
20241205,112500,7736561,1698,1698,1698,1698,0
20241205,112400,7736561,1698,1698,1698,1698,0
20241205,112300,7736561,1698,1698,1698,1698,0
20241205,112200,7736561,1698,1698,1698,1698,0
20241205,112100,7736561,1698,1698,1698,1698,0
20241205,112000,7736561,1698,1698,1698,1698,0
20241205,111900,7736561,1698,1698,1698,1698,0
20241205,111800,7736561,1698,1698,1698,1698,0
20241205,111700,7736561,1698,1698,1698,1698,0
20241205,111600,7736561,1698,1698,1698,1698,0
20241205,111500,7736561,1698,1698,1698,1698,0
20241205,111400,7736561,1698,1698,1698,1698,0
20241205,111300,7736561,1698,1698,1698,1698,0
20241205,111200,7736561,1698,1698,1698,1698,0
20241205,111100,7736561,1698,1698,1698,1698,0
20241205,111000,7736561,1698,1698,1698,1698,0
20241205,110900,7736561,1698,1698,1698,1698,0
20241205,110800,7736561,1698,1698,1698,1698,0
20241205,110700,7736561,1698,1698,1698,1698,0
20241205,110600,7736561,1698,1698,1698,1698,0
20241205,110500,7736561,1698,1698,1698,1698,0
20241205,110400,7736561,1698,1698,1698,1698,0
20241205,110300,7736561,1698,1698,1698,1698,0
20241205,110200,7736561,1698,1698,1698,1698,0
20241205,110100,7736561,1698,1698,1698,1698,0
20241205,110000,7736561,1698,1698,1698,1698,0
20241205,105900,7736561,1698,1698,1698,1698,0
20241205,105800,7736561,1698,1698,1698,1698,0
20241205,105700,7736561,1698,1698,1698,1698,0
20241205,105600,7736561,1698,1698,1698,1698,0
20241205,105500,7736561,1698,1698,1698,1698,1
20241205,105400,7734863,1698,1698,1698,1698,0
20241205,105300,7734863,1698,1698,1698,1698,0
20241205,105200,7734863,1698,1698,1698,1698,0
20241205,105100,7734863,1698,1698,1698,1698,0
20241205,105000,7734863,1698,1698,1698,1698,0
20241205,104900,7734863,1698,1698,1698,1698,0
20241205,104800,7734863,1698,1698,1698,1698,0
20241205,104700,7734863,1698,1698,1698,1698,0
20241205,104600,7734863,1698,1698,1698,1698,0
20241205,104500,7734863,1698,1698,1698,1698,0
20241205,104400,7734863,1698,1697,1698,1697,20
20241205,104300,7700913,1698,1698,1698,1698,0
20241205,104200,7700913,1698,1698,1698,1698,0
20241205,104100,7700913,1698,1698,1698,1698,0
20241205,104000,7700913,1698,1698,1698,1698,0
20241205,103900,7700913,1698,1698,1698,1698,0
20241205,103800,7700913,1698,1698,1698,1698,0
20241205,103700,7700913,1698,1698,1698,1698,0
20241205,103600,7700913,1698,1698,1698,1698,0
20241205,103500,7700913,1698,1698,1698,1698,0
20241205,103400,7700913,1698,1698,1698,1698,0
20241205,103300,7700913,1698,1698,1698,1698,0
20241205,103200,7700913,1698,1698,1698,1698,0
20241205,103100,7700913,1698,1698,1698,1698,0
20241205,103000,7700913,1698,1698,1698,1698,0
20241205,102900,7700913,1698,1698,1698,1698,0
20241205,102800,7700913,1698,1698,1698,1698,0
20241205,102700,7700913,1698,1698,1698,1698,0
20241205,102600,7700913,1698,1698,1698,1698,0
20241205,102500,7700913,1698,1698,1698,1698,0
20241205,102400,7700913,1698,1698,1698,1698,0
20241205,102300,7700913,1698,1698,1698,1698,1
20241205,102200,7699215,1698,1698,1698,1698,0
20241205,102100,7699215,1698,1698,1698,1698,0
20241205,102000,7699215,1698,1698,1698,1698,0
20241205,101900,7699215,1698,1698,1698,1698,0
20241205,101800,7699215,1698,1698,1698,1698,0
20241205,101700,7699215,1698,1698,1698,1698,0
20241205,101600,7699215,1698,1698,1698,1698,10
20241205,101500,7682235,1698,1698,1698,1698,5
20241205,101400,7673745,1700,1700,1700,1700,0
20241205,101300,7673745,1700,1700,1700,1700,0
20241205,101200,7673745,1700,1700,1700,1700,0
20241205,101100,7673745,1700,1700,1700,1700,0
20241205,101000,7673745,1700,1700,1700,1700,0
20241205,100900,7673745,1700,1700,1700,1700,0
20241205,100800,7673745,1700,1700,1700,1700,0
20241205,100700,7673745,1700,1700,1700,1700,0
20241205,100600,7673745,1700,1700,1700,1700,0
20241205,100500,7673745,1700,1700,1700,1700,0
20241205,100400,7673745,1700,1700,1700,1700,0
20241205,100300,7673745,1700,1700,1700,1700,0
20241205,100200,7673745,1700,1700,1700,1700,0
20241205,100100,7673745,1700,1700,1700,1700,0
20241205,100000,7673745,1700,1700,1700,1700,0
20241205,095900,7673745,1700,1700,1700,1700,0
20241205,095800,7673745,1700,1700,1700,1700,0
20241205,095700,7673745,1700,1700,1700,1700,0
20241205,095600,7673745,1700,1700,1700,1700,0
20241205,095500,7673745,1700,1700,1700,1700,31
20241205,095400,7621045,1700,1700,1700,1700,0
20241205,095300,7621045,1700,1700,1700,1700,831
20241205,095200,6208345,1700,1700,1700,1700,500
20241205,095100,5358345,1700,1700,1700,1700,0
20241205,095000,5358345,1700,1700,1703,1700,1988
20241205,094900,1978724,1700,1700,1700,1700,0
20241205,094800,1978724,1700,1700,1700,1700,0
20241205,094700,1978724,1700,1700,1700,1700,10
20241205,094600,1961724,1700,1700,1700,1700,0
20241205,094500,1961724,1700,1700,1700,1700,0
20241205,094400,1961724,1700,1700,1700,1700,0
20241205,094300,1961724,1700,1700,1700,1700,0
20241205,094200,1961724,1700,1700,1700,1700,0
20241205,094100,1961724,1700,1700,1700,1700,15
20241205,094000,1936224,1703,1703,1703,1703,0
20241205,093900,1936224,1703,1703,1703,1703,0
20241205,093800,1936224,1703,1703,1703,1703,0
20241205,093700,1936224,1703,1703,1703,1703,0
20241205,093600,1936224,1703,1703,1703,1703,0
20241205,093500,1936224,1703,1703,1703,1703,0
20241205,093400,1936224,1703,1703,1703,1703,0
20241205,093300,1936224,1703,1703,1703,1703,0
20241205,093200,1936224,1703,1703,1703,1703,0
20241205,093100,1936224,1703,1703,1703,1703,0
20241205,093000,1936224,1703,1703,1703,1703,0
20241205,092900,1936224,1703,1703,1703,1703,0
20241205,092800,1936224,1703,1703,1703,1703,0
20241205,092700,1936224,1703,1703,1703,1703,0
20241205,092600,1936224,1703,1703,1703,1703,0
20241205,092500,1936224,1703,1703,1703,1703,0
20241205,092400,1936224,1703,1703,1703,1703,0
20241205,092300,1936224,1703,1703,1703,1703,3
20241205,092200,1931115,1703,1703,1703,1703,19
20241205,092100,1898758,1703,1703,1703,1703,0
20241205,092000,1898758,1703,1662,1703,1662,200
20241205,091900,1565343,1655,1655,1655,1655,92
20241205,091800,1413083,1655,1655,1655,1655,0
20241205,091700,1413083,1655,1655,1655,1655,0
20241205,091600,1413083,1655,1655,1655,1655,0
20241205,091500,1413083,1655,1655,1655,1655,0
20241205,091400,1413083,1655,1655,1655,1655,0
20241205,091300,1413083,1655,1655,1655,1655,0
20241205,091200,1413083,1655,1655,1655,1655,1
20241205,091100,1411428,1650,1650,1650,1650,0
20241205,091000,1411428,1650,1650,1650,1650,0
20241205,090900,1411428,1650,1650,1650,1650,0
20241205,090800,1411428,1650,1650,1650,1650,0
20241205,090700,1411428,1650,1650,1650,1650,246
20241205,090600,1005528,1650,1649,1650,1622,69
20241205,090500,892583,1649,1649,1649,1649,68
20241205,090400,780451,1620,1647,1647,1620,160
20241205,090300,519997,1650,1650,1650,1650,0
20241205,090200,519997,1650,1650,1650,1650,10
20241205,090100,503497,1647,1658,1658,1647,96
20241205,090000,344864,1658,1658,1658,1658,208
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 212900 17255138 1672 1672 1672 1672 685
3 20241205 212800 17255138 1672 1672 1672 1672 0
4 20241205 212700 17255138 1672 1672 1672 1672 0
5 20241205 212600 17255138 1672 1672 1672 1672 0
6 20241205 212500 17255138 1672 1672 1672 1672 0
7 20241205 212400 17255138 1672 1672 1672 1672 0
8 20241205 212300 17255138 1672 1672 1672 1672 0
9 20241205 212200 17255138 1672 1672 1672 1672 0
10 20241205 212100 17255138 1672 1672 1672 1672 0
11 20241205 212000 17255138 1672 1672 1672 1672 0
12 20241205 211900 17255138 1672 1672 1672 1672 0
13 20241205 211800 17255138 1672 1672 1672 1672 0
14 20241205 211700 17255138 1672 1672 1672 1672 0
15 20241205 211600 17255138 1672 1672 1672 1672 0
16 20241205 211500 17255138 1672 1672 1672 1672 0
17 20241205 211400 17255138 1672 1672 1672 1672 0
18 20241205 211300 17255138 1672 1672 1672 1672 0
19 20241205 211200 17255138 1672 1672 1672 1672 0
20 20241205 211100 17255138 1672 1672 1672 1672 0
21 20241205 211000 17255138 1672 1672 1672 1672 0
22 20241205 210900 17255138 1672 1672 1672 1672 0
23 20241205 210800 17255138 1672 1672 1672 1672 0
24 20241205 210700 17255138 1672 1672 1672 1672 0
25 20241205 210600 17255138 1672 1672 1672 1672 0
26 20241205 210500 17255138 1672 1672 1672 1672 0
27 20241205 210400 17255138 1672 1672 1672 1672 0
28 20241205 210300 17255138 1672 1672 1672 1672 0
29 20241205 210200 17255138 1672 1672 1672 1672 0
30 20241205 210100 17255138 1672 1672 1672 1672 0
31 20241205 210000 17255138 1672 1672 1672 1672 0
32 20241205 205900 17255138 1672 1672 1672 1672 685
33 20241205 205800 17255138 1672 1672 1672 1672 0
34 20241205 205700 17255138 1672 1672 1672 1672 0
35 20241205 205600 17255138 1672 1672 1672 1672 0
36 20241205 205500 17255138 1672 1672 1672 1672 0
37 20241205 205400 17255138 1672 1672 1672 1672 0
38 20241205 205300 17255138 1672 1672 1672 1672 0
39 20241205 205200 17255138 1672 1672 1672 1672 0
40 20241205 205100 17255138 1672 1672 1672 1672 0
41 20241205 205000 17255138 1672 1672 1672 1672 0
42 20241205 204900 17255138 1672 1672 1672 1672 0
43 20241205 204800 17255138 1672 1672 1672 1672 0
44 20241205 204700 17255138 1672 1672 1672 1672 0
45 20241205 204600 17255138 1672 1672 1672 1672 0
46 20241205 204500 17255138 1672 1672 1672 1672 0
47 20241205 204400 17255138 1672 1672 1672 1672 0
48 20241205 204300 17255138 1672 1672 1672 1672 0
49 20241205 204200 17255138 1672 1672 1672 1672 0
50 20241205 204100 17255138 1672 1672 1672 1672 0
51 20241205 204000 17255138 1672 1672 1672 1672 0
52 20241205 203900 17255138 1672 1672 1672 1672 0
53 20241205 203800 17255138 1672 1672 1672 1672 0
54 20241205 203700 17255138 1672 1672 1672 1672 0
55 20241205 203600 17255138 1672 1672 1672 1672 0
56 20241205 203500 17255138 1672 1672 1672 1672 0
57 20241205 203400 17255138 1672 1672 1672 1672 0
58 20241205 203300 17255138 1672 1672 1672 1672 0
59 20241205 203200 17255138 1672 1672 1672 1672 0
60 20241205 203100 17255138 1672 1672 1672 1672 0
61 20241205 203000 17255138 1672 1672 1672 1672 0
62 20241205 202900 17255138 1672 1672 1672 1672 685
63 20241205 202800 17255138 1672 1672 1672 1672 0
64 20241205 202700 17255138 1672 1672 1672 1672 0
65 20241205 202600 17255138 1672 1672 1672 1672 0
66 20241205 202500 17255138 1672 1672 1672 1672 0
67 20241205 202400 17255138 1672 1672 1672 1672 0
68 20241205 202300 17255138 1672 1672 1672 1672 0
69 20241205 202200 17255138 1672 1672 1672 1672 0
70 20241205 202100 17255138 1672 1672 1672 1672 0
71 20241205 202000 17255138 1672 1672 1672 1672 0
72 20241205 201900 17255138 1672 1672 1672 1672 0
73 20241205 201800 17255138 1672 1672 1672 1672 0
74 20241205 201700 17255138 1672 1672 1672 1672 0
75 20241205 201600 17255138 1672 1672 1672 1672 0
76 20241205 201500 17255138 1672 1672 1672 1672 0
77 20241205 201400 17255138 1672 1672 1672 1672 0
78 20241205 201300 17255138 1672 1672 1672 1672 0
79 20241205 201200 17255138 1672 1672 1672 1672 0
80 20241205 201100 17255138 1672 1672 1672 1672 0
81 20241205 201000 17255138 1672 1672 1672 1672 0
82 20241205 200900 17255138 1672 1672 1672 1672 0
83 20241205 200800 17255138 1672 1672 1672 1672 0
84 20241205 200700 17255138 1672 1672 1672 1672 0
85 20241205 200600 17255138 1672 1672 1672 1672 0
86 20241205 200500 17255138 1672 1672 1672 1672 0
87 20241205 200400 17255138 1672 1672 1672 1672 0
88 20241205 200300 17255138 1672 1672 1672 1672 0
89 20241205 200200 17255138 1672 1672 1672 1672 0
90 20241205 200100 17255138 1672 1672 1672 1672 0
91 20241205 200000 17255138 1672 1672 1672 1672 0
92 20241205 195900 17255138 1672 1672 1672 1672 685
93 20241205 195800 17255138 1672 1672 1672 1672 0
94 20241205 195700 17255138 1672 1672 1672 1672 0
95 20241205 195600 17255138 1672 1672 1672 1672 0
96 20241205 195500 17255138 1672 1672 1672 1672 0
97 20241205 195400 17255138 1672 1672 1672 1672 0
98 20241205 195300 17255138 1672 1672 1672 1672 0
99 20241205 195200 17255138 1672 1672 1672 1672 0
100 20241205 195100 17255138 1672 1672 1672 1672 0
101 20241205 195000 17255138 1672 1672 1672 1672 0
102 20241205 194900 17255138 1672 1672 1672 1672 0
103 20241205 194800 17255138 1672 1672 1672 1672 0
104 20241205 194700 17255138 1672 1672 1672 1672 0
105 20241205 194600 17255138 1672 1672 1672 1672 0
106 20241205 194500 17255138 1672 1672 1672 1672 0
107 20241205 194400 17255138 1672 1672 1672 1672 0
108 20241205 194300 17255138 1672 1672 1672 1672 0
109 20241205 194200 17255138 1672 1672 1672 1672 0
110 20241205 194100 17255138 1672 1672 1672 1672 0
111 20241205 194000 17255138 1672 1672 1672 1672 0
112 20241205 193900 17255138 1672 1672 1672 1672 0
113 20241205 193800 17255138 1672 1672 1672 1672 0
114 20241205 193700 17255138 1672 1672 1672 1672 0
115 20241205 193600 17255138 1672 1672 1672 1672 0
116 20241205 193500 17255138 1672 1672 1672 1672 0
117 20241205 193400 17255138 1672 1672 1672 1672 0
118 20241205 193300 17255138 1672 1672 1672 1672 0
119 20241205 193200 17255138 1672 1672 1672 1672 0
120 20241205 193100 17255138 1672 1672 1672 1672 0
121 20241205 193000 17255138 1672 1672 1672 1672 0
122 20241205 192900 17255138 1672 1672 1672 1672 685
123 20241205 192800 17255138 1672 1672 1672 1672 0
124 20241205 192700 17255138 1672 1672 1672 1672 0
125 20241205 192600 17255138 1672 1672 1672 1672 0
126 20241205 192500 17255138 1672 1672 1672 1672 0
127 20241205 192400 17255138 1672 1672 1672 1672 0
128 20241205 192300 17255138 1672 1672 1672 1672 0
129 20241205 192200 17255138 1672 1672 1672 1672 0
130 20241205 192100 17255138 1672 1672 1672 1672 0
131 20241205 192000 17255138 1672 1672 1672 1672 0
132 20241205 191900 17255138 1672 1672 1672 1672 0
133 20241205 191800 17255138 1672 1672 1672 1672 0
134 20241205 191700 17255138 1672 1672 1672 1672 0
135 20241205 191600 17255138 1672 1672 1672 1672 0
136 20241205 191500 17255138 1672 1672 1672 1672 0
137 20241205 191400 17255138 1672 1672 1672 1672 0
138 20241205 191300 17255138 1672 1672 1672 1672 0
139 20241205 191200 17255138 1672 1672 1672 1672 0
140 20241205 191100 17255138 1672 1672 1672 1672 0
141 20241205 191000 17255138 1672 1672 1672 1672 0
142 20241205 190900 17255138 1672 1672 1672 1672 0
143 20241205 190800 17255138 1672 1672 1672 1672 0
144 20241205 190700 17255138 1672 1672 1672 1672 0
145 20241205 190600 17255138 1672 1672 1672 1672 0
146 20241205 190500 17255138 1672 1672 1672 1672 0
147 20241205 190400 17255138 1672 1672 1672 1672 0
148 20241205 190300 17255138 1672 1672 1672 1672 0
149 20241205 190200 17255138 1672 1672 1672 1672 0
150 20241205 190100 17255138 1672 1672 1672 1672 0
151 20241205 190000 17255138 1672 1672 1672 1672 0
152 20241205 185900 17255138 1672 1672 1672 1672 685
153 20241205 185800 17255138 1672 1672 1672 1672 0
154 20241205 185700 17255138 1672 1672 1672 1672 0
155 20241205 185600 17255138 1672 1672 1672 1672 0
156 20241205 185500 17255138 1672 1672 1672 1672 0
157 20241205 185400 17255138 1672 1672 1672 1672 0
158 20241205 185300 17255138 1672 1672 1672 1672 0
159 20241205 185200 17255138 1672 1672 1672 1672 0
160 20241205 185100 17255138 1672 1672 1672 1672 0
161 20241205 185000 17255138 1672 1672 1672 1672 0
162 20241205 184900 17255138 1672 1672 1672 1672 0
163 20241205 184800 17255138 1672 1672 1672 1672 0
164 20241205 184700 17255138 1672 1672 1672 1672 0
165 20241205 184600 17255138 1672 1672 1672 1672 0
166 20241205 184500 17255138 1672 1672 1672 1672 0
167 20241205 184400 17255138 1672 1672 1672 1672 0
168 20241205 184300 17255138 1672 1672 1672 1672 0
169 20241205 184200 17255138 1672 1672 1672 1672 0
170 20241205 184100 17255138 1672 1672 1672 1672 0
171 20241205 184000 17255138 1672 1672 1672 1672 0
172 20241205 183900 17255138 1672 1672 1672 1672 0
173 20241205 183800 17255138 1672 1672 1672 1672 0
174 20241205 183700 17255138 1672 1672 1672 1672 0
175 20241205 183600 17255138 1672 1672 1672 1672 0
176 20241205 183500 17255138 1672 1672 1672 1672 0
177 20241205 183400 17255138 1672 1672 1672 1672 0
178 20241205 183300 17255138 1672 1672 1672 1672 0
179 20241205 183200 17255138 1672 1672 1672 1672 0
180 20241205 183100 17255138 1672 1672 1672 1672 0
181 20241205 183000 17255138 1672 1672 1672 1672 0
182 20241205 182900 17255138 1672 1672 1672 1672 685
183 20241205 182800 17255138 1672 1672 1672 1672 0
184 20241205 182700 17255138 1672 1672 1672 1672 0
185 20241205 182600 17255138 1672 1672 1672 1672 0
186 20241205 182500 17255138 1672 1672 1672 1672 0
187 20241205 182400 17255138 1672 1672 1672 1672 0
188 20241205 182300 17255138 1672 1672 1672 1672 0
189 20241205 182200 17255138 1672 1672 1672 1672 0
190 20241205 182100 17255138 1672 1672 1672 1672 0
191 20241205 182000 17255138 1672 1672 1672 1672 0
192 20241205 181900 17255138 1672 1672 1672 1672 0
193 20241205 181800 17255138 1672 1672 1672 1672 0
194 20241205 181700 17255138 1672 1672 1672 1672 0
195 20241205 181600 17255138 1672 1672 1672 1672 0
196 20241205 181500 17255138 1672 1672 1672 1672 0
197 20241205 181400 17255138 1672 1672 1672 1672 0
198 20241205 181300 17255138 1672 1672 1672 1672 0
199 20241205 181200 17255138 1672 1672 1672 1672 0
200 20241205 181100 17255138 1672 1672 1672 1672 0
201 20241205 181000 17255138 1672 1672 1672 1672 0
202 20241205 180900 17255138 1672 1672 1672 1672 0
203 20241205 180800 17255138 1672 1672 1672 1672 0
204 20241205 180700 17255138 1672 1672 1672 1672 0
205 20241205 180600 17255138 1672 1672 1672 1672 0
206 20241205 180500 17255138 1672 1672 1672 1672 0
207 20241205 180400 17255138 1672 1672 1672 1672 0
208 20241205 180300 17255138 1672 1672 1672 1672 0
209 20241205 180200 17255138 1672 1672 1672 1672 0
210 20241205 180100 17255138 1672 1672 1672 1672 0
211 20241205 180000 17255138 1672 1672 1672 1672 0
212 20241205 175900 17255138 1672 1672 1672 1672 685
213 20241205 175800 17255138 1672 1672 1672 1672 0
214 20241205 175700 17255138 1672 1672 1672 1672 0
215 20241205 175600 17255138 1672 1672 1672 1672 0
216 20241205 175500 17255138 1672 1672 1672 1672 0
217 20241205 175400 17255138 1672 1672 1672 1672 0
218 20241205 175300 17255138 1672 1672 1672 1672 0
219 20241205 175200 17255138 1672 1672 1672 1672 0
220 20241205 175100 17255138 1672 1672 1672 1672 0
221 20241205 175000 17255138 1672 1672 1672 1672 0
222 20241205 174900 17255138 1672 1672 1672 1672 0
223 20241205 174800 17255138 1672 1672 1672 1672 0
224 20241205 174700 17255138 1672 1672 1672 1672 0
225 20241205 174600 17255138 1672 1672 1672 1672 0
226 20241205 174500 17255138 1672 1672 1672 1672 0
227 20241205 174400 17255138 1672 1672 1672 1672 0
228 20241205 174300 17255138 1672 1672 1672 1672 0
229 20241205 174200 17255138 1672 1672 1672 1672 0
230 20241205 174100 17255138 1672 1672 1672 1672 0
231 20241205 174000 17255138 1672 1672 1672 1672 0
232 20241205 173900 17255138 1672 1672 1672 1672 0
233 20241205 173800 17255138 1672 1672 1672 1672 0
234 20241205 173700 17255138 1672 1672 1672 1672 0
235 20241205 173600 17255138 1672 1672 1672 1672 0
236 20241205 173500 17255138 1672 1672 1672 1672 0
237 20241205 173400 17255138 1672 1672 1672 1672 0
238 20241205 173300 17255138 1672 1672 1672 1672 0
239 20241205 173200 17255138 1672 1672 1672 1672 0
240 20241205 173100 17255138 1672 1672 1672 1672 0
241 20241205 173000 17255138 1672 1672 1672 1672 0
242 20241205 172900 17255138 1672 1672 1672 1672 685
243 20241205 172800 17255138 1672 1672 1672 1672 0
244 20241205 172700 17255138 1672 1672 1672 1672 0
245 20241205 172600 17255138 1672 1672 1672 1672 0
246 20241205 172500 17255138 1672 1672 1672 1672 0
247 20241205 172400 17255138 1672 1672 1672 1672 0
248 20241205 172300 17255138 1672 1672 1672 1672 0
249 20241205 172200 17255138 1672 1672 1672 1672 0
250 20241205 172100 17255138 1672 1672 1672 1672 0
251 20241205 172000 17255138 1672 1672 1672 1672 0
252 20241205 171900 17255138 1672 1672 1672 1672 0
253 20241205 171800 17255138 1672 1672 1672 1672 0
254 20241205 171700 17255138 1672 1672 1672 1672 0
255 20241205 171600 17255138 1672 1672 1672 1672 0
256 20241205 171500 17255138 1672 1672 1672 1672 0
257 20241205 171400 17255138 1672 1672 1672 1672 0
258 20241205 171300 17255138 1672 1672 1672 1672 0
259 20241205 171200 17255138 1672 1672 1672 1672 0
260 20241205 171100 17255138 1672 1672 1672 1672 0
261 20241205 171000 17255138 1672 1672 1672 1672 0
262 20241205 170900 17255138 1672 1672 1672 1672 0
263 20241205 170800 17255138 1672 1672 1672 1672 0
264 20241205 170700 17255138 1672 1672 1672 1672 0
265 20241205 170600 17255138 1672 1672 1672 1672 0
266 20241205 170500 17255138 1672 1672 1672 1672 0
267 20241205 170400 17255138 1672 1672 1672 1672 0
268 20241205 170300 17255138 1672 1672 1672 1672 0
269 20241205 170200 17255138 1672 1672 1672 1672 0
270 20241205 170100 17255138 1672 1672 1672 1672 0
271 20241205 170000 17255138 1672 1672 1672 1672 0
272 20241205 165900 17255138 1672 1672 1672 1672 685
273 20241205 165800 17255138 1672 1672 1672 1672 0
274 20241205 165700 17255138 1672 1672 1672 1672 0
275 20241205 165600 17255138 1672 1672 1672 1672 0
276 20241205 165500 17255138 1672 1672 1672 1672 0
277 20241205 165400 17255138 1672 1672 1672 1672 0
278 20241205 165300 17255138 1672 1672 1672 1672 0
279 20241205 165200 17255138 1672 1672 1672 1672 0
280 20241205 165100 17255138 1672 1672 1672 1672 0
281 20241205 165000 17255138 1672 1672 1672 1672 0
282 20241205 164900 17255138 1672 1672 1672 1672 0
283 20241205 164800 17255138 1672 1672 1672 1672 0
284 20241205 164700 17255138 1672 1672 1672 1672 0
285 20241205 164600 17255138 1672 1672 1672 1672 0
286 20241205 164500 17255138 1672 1672 1672 1672 0
287 20241205 164400 17255138 1672 1672 1672 1672 0
288 20241205 164300 17255138 1672 1672 1672 1672 0
289 20241205 164200 17255138 1672 1672 1672 1672 0
290 20241205 164100 17255138 1672 1672 1672 1672 0
291 20241205 164000 17255138 1672 1672 1672 1672 0
292 20241205 163900 17255138 1672 1672 1672 1672 0
293 20241205 163800 17255138 1672 1672 1672 1672 0
294 20241205 163700 17255138 1672 1672 1672 1672 0
295 20241205 163600 17255138 1672 1672 1672 1672 0
296 20241205 163500 17255138 1672 1672 1672 1672 0
297 20241205 163400 17255138 1672 1672 1672 1672 0
298 20241205 163300 17255138 1672 1672 1672 1672 0
299 20241205 163200 17255138 1672 1672 1672 1672 0
300 20241205 163100 17255138 1672 1672 1672 1672 0
301 20241205 163000 17255138 1672 1672 1672 1672 0
302 20241205 162900 17255138 1672 1672 1672 1672 685
303 20241205 162800 17255138 1672 1672 1672 1672 0
304 20241205 162700 17255138 1672 1672 1672 1672 0
305 20241205 162600 17255138 1672 1672 1672 1672 0
306 20241205 162500 17255138 1672 1672 1672 1672 0
307 20241205 162400 17255138 1672 1672 1672 1672 0
308 20241205 162300 17255138 1672 1672 1672 1672 0
309 20241205 162200 17255138 1672 1672 1672 1672 0
310 20241205 162100 17255138 1672 1672 1672 1672 0
311 20241205 162000 17255138 1672 1672 1672 1672 0
312 20241205 161900 17255138 1672 1672 1672 1672 0
313 20241205 161800 17255138 1672 1672 1672 1672 0
314 20241205 161700 17255138 1672 1672 1672 1672 0
315 20241205 161600 17255138 1672 1672 1672 1672 0
316 20241205 161500 17255138 1672 1672 1672 1672 0
317 20241205 161400 17255138 1672 1672 1672 1672 0
318 20241205 161300 17255138 1672 1672 1672 1672 0
319 20241205 161200 17255138 1672 1672 1672 1672 0
320 20241205 161100 17255138 1672 1672 1672 1672 0
321 20241205 161000 17255138 1672 1672 1672 1672 0
322 20241205 160900 17255138 1672 1672 1672 1672 0
323 20241205 160800 17255138 1672 1672 1672 1672 0
324 20241205 160700 17255138 1672 1672 1672 1672 0
325 20241205 160600 17255138 1672 1672 1672 1672 0
326 20241205 160500 17255138 1672 1672 1672 1672 0
327 20241205 160400 17255138 1672 1672 1672 1672 0
328 20241205 160300 17255138 1672 1672 1672 1672 0
329 20241205 160200 17255138 1672 1672 1672 1672 0
330 20241205 160100 17255138 1672 1672 1672 1672 0
331 20241205 160000 17255138 1672 1672 1672 1672 0
332 20241205 155900 17255138 1672 1672 1672 1672 685
333 20241205 155800 17255138 1672 1672 1672 1672 0
334 20241205 155700 17255138 1672 1672 1672 1672 0
335 20241205 155600 17255138 1672 1672 1672 1672 0
336 20241205 155500 17255138 1672 1672 1672 1672 0
337 20241205 155400 17255138 1672 1672 1672 1672 0
338 20241205 155300 17255138 1672 1672 1672 1672 0
339 20241205 155200 17255138 1672 1672 1672 1672 0
340 20241205 155100 17255138 1672 1672 1672 1672 0
341 20241205 155000 17255138 1672 1672 1672 1672 0
342 20241205 154900 17255138 1672 1672 1672 1672 0
343 20241205 154800 17255138 1672 1672 1672 1672 0
344 20241205 154700 17255138 1672 1672 1672 1672 0
345 20241205 154600 17255138 1672 1672 1672 1672 0
346 20241205 154500 17255138 1672 1672 1672 1672 0
347 20241205 154400 17255138 1672 1672 1672 1672 0
348 20241205 154300 17255138 1672 1672 1672 1672 0
349 20241205 154200 17255138 1672 1672 1672 1672 0
350 20241205 154100 17255138 1672 1672 1672 1672 0
351 20241205 154000 17255138 1672 1672 1672 1672 0
352 20241205 153900 17255138 1672 1672 1672 1672 0
353 20241205 153800 17255138 1672 1672 1672 1672 0
354 20241205 153700 17255138 1672 1672 1672 1672 0
355 20241205 153600 17255138 1672 1672 1672 1672 0
356 20241205 153500 17255138 1672 1672 1672 1672 0
357 20241205 153400 17255138 1672 1672 1672 1672 0
358 20241205 153300 17255138 1672 1672 1672 1672 0
359 20241205 153200 17255138 1672 1672 1672 1672 0
360 20241205 153100 17255138 1672 1672 1672 1672 0
361 20241205 153000 17255138 1672 1672 1672 1672 685
362 20241205 152900 16109818 1673 1673 1673 1673 0
363 20241205 152800 16109818 1673 1673 1673 1673 0
364 20241205 152700 16109818 1673 1673 1673 1673 0
365 20241205 152600 16109818 1673 1673 1673 1673 0
366 20241205 152500 16109818 1673 1673 1673 1673 0
367 20241205 152400 16109818 1673 1673 1673 1673 0
368 20241205 152300 16109818 1673 1673 1673 1673 0
369 20241205 152200 16109818 1673 1673 1673 1673 0
370 20241205 152100 16109818 1673 1673 1673 1673 0
371 20241205 152000 16109818 1673 1673 1673 1673 0
372 20241205 151900 16109818 1673 1673 1673 1673 0
373 20241205 151800 16109818 1673 1673 1673 1673 0
374 20241205 151700 16109818 1673 1673 1673 1673 0
375 20241205 151600 16109818 1673 1673 1673 1673 0
376 20241205 151500 16109818 1673 1673 1673 1673 0
377 20241205 151400 16109818 1673 1673 1673 1673 0
378 20241205 151300 16109818 1673 1673 1673 1673 0
379 20241205 151200 16109818 1673 1661 1673 1661 459
380 20241205 151100 15344103 1663 1663 1663 1663 0
381 20241205 151000 15344103 1663 1663 1663 1663 0
382 20241205 150900 15344103 1663 1663 1663 1663 0
383 20241205 150800 15344103 1663 1663 1663 1663 0
384 20241205 150700 15344103 1663 1651 1663 1651 85
385 20241205 150600 15203708 1623 1623 1623 1623 796
386 20241205 150500 13911800 1623 1623 1623 1623 7
387 20241205 150400 13900439 1623 1623 1623 1623 7
388 20241205 150300 13889078 1623 1624 1624 1623 373
389 20241205 150200 13283399 1623 1625 1625 1623 231
390 20241205 150100 12908348 1654 1654 1654 1654 0
391 20241205 150000 12908348 1654 1654 1654 1654 7
392 20241205 145900 12896770 1654 1654 1654 1654 2
393 20241205 145800 12893462 1625 1626 1626 1625 482
394 20241205 145700 12110123 1623 1623 1623 1623 0
395 20241205 145600 12110123 1623 1623 1623 1623 0
396 20241205 145500 12110123 1623 1654 1654 1623 2001
397 20241205 145400 8850122 1670 1670 1670 1670 0
398 20241205 145300 8850122 1670 1670 1670 1670 0
399 20241205 145200 8850122 1670 1670 1670 1670 0
400 20241205 145100 8850122 1670 1670 1670 1670 0
401 20241205 145000 8850122 1670 1670 1670 1670 0
402 20241205 144900 8850122 1670 1670 1670 1670 0
403 20241205 144800 8850122 1670 1670 1670 1670 0
404 20241205 144700 8850122 1670 1670 1670 1670 0
405 20241205 144600 8850122 1670 1670 1670 1670 0
406 20241205 144500 8850122 1670 1670 1670 1670 0
407 20241205 144400 8850122 1670 1670 1670 1670 0
408 20241205 144300 8850122 1670 1670 1670 1670 0
409 20241205 144200 8850122 1670 1670 1670 1670 0
410 20241205 144100 8850122 1670 1670 1670 1670 0
411 20241205 144000 8850122 1670 1670 1670 1670 0
412 20241205 143900 8850122 1670 1670 1670 1670 0
413 20241205 143800 8850122 1670 1670 1670 1670 0
414 20241205 143700 8850122 1670 1670 1670 1670 0
415 20241205 143600 8850122 1670 1670 1670 1670 0
416 20241205 143500 8850122 1670 1670 1670 1670 0
417 20241205 143400 8850122 1670 1670 1670 1670 0
418 20241205 143300 8850122 1670 1670 1670 1670 0
419 20241205 143200 8850122 1670 1670 1670 1670 0
420 20241205 143100 8850122 1670 1670 1670 1670 0
421 20241205 143000 8850122 1670 1670 1670 1670 0
422 20241205 142900 8850122 1670 1670 1670 1670 0
423 20241205 142800 8850122 1670 1670 1670 1670 0
424 20241205 142700 8850122 1670 1670 1670 1670 0
425 20241205 142600 8850122 1670 1670 1670 1670 0
426 20241205 142500 8850122 1670 1670 1670 1670 0
427 20241205 142400 8850122 1670 1670 1670 1670 0
428 20241205 142300 8850122 1670 1670 1670 1670 0
429 20241205 142200 8850122 1670 1670 1670 1670 0
430 20241205 142100 8850122 1670 1670 1670 1670 0
431 20241205 142000 8850122 1670 1670 1670 1670 0
432 20241205 141900 8850122 1670 1670 1670 1670 0
433 20241205 141800 8850122 1670 1670 1670 1670 0
434 20241205 141700 8850122 1670 1670 1670 1670 0
435 20241205 141600 8850122 1670 1670 1670 1670 0
436 20241205 141500 8850122 1670 1670 1670 1670 0
437 20241205 141400 8850122 1670 1669 1670 1669 50
438 20241205 141300 8766624 1674 1674 1674 1674 0
439 20241205 141200 8766624 1674 1674 1674 1674 0
440 20241205 141100 8766624 1674 1674 1674 1674 0
441 20241205 141000 8766624 1674 1674 1674 1674 0
442 20241205 140900 8766624 1674 1674 1674 1674 0
443 20241205 140800 8766624 1674 1674 1674 1674 0
444 20241205 140700 8766624 1674 1674 1674 1674 0
445 20241205 140600 8766624 1674 1674 1674 1674 0
446 20241205 140500 8766624 1674 1674 1674 1674 0
447 20241205 140400 8766624 1674 1674 1674 1674 0
448 20241205 140300 8766624 1674 1674 1674 1674 0
449 20241205 140200 8766624 1674 1674 1674 1674 0
450 20241205 140100 8766624 1674 1674 1674 1674 0
451 20241205 140000 8766624 1674 1674 1674 1674 0
452 20241205 135900 8766624 1674 1674 1674 1674 0
453 20241205 135800 8766624 1674 1674 1674 1674 0
454 20241205 135700 8766624 1674 1674 1674 1674 0
455 20241205 135600 8766624 1674 1674 1674 1674 0
456 20241205 135500 8766624 1674 1674 1674 1674 0
457 20241205 135400 8766624 1674 1674 1674 1674 0
458 20241205 135300 8766624 1674 1674 1674 1674 0
459 20241205 135200 8766624 1674 1674 1674 1674 0
460 20241205 135100 8766624 1674 1674 1674 1674 0
461 20241205 135000 8766624 1674 1674 1674 1674 0
462 20241205 134900 8766624 1674 1674 1674 1674 0
463 20241205 134800 8766624 1674 1674 1674 1674 0
464 20241205 134700 8766624 1674 1674 1674 1674 0
465 20241205 134600 8766624 1674 1674 1674 1674 0
466 20241205 134500 8766624 1674 1674 1674 1674 0
467 20241205 134400 8766624 1674 1674 1674 1674 0
468 20241205 134300 8766624 1674 1674 1674 1674 0
469 20241205 134200 8766624 1674 1674 1674 1674 0
470 20241205 134100 8766624 1674 1674 1674 1674 0
471 20241205 134000 8766624 1674 1674 1674 1674 0
472 20241205 133900 8766624 1674 1674 1674 1674 0
473 20241205 133800 8766624 1674 1674 1674 1674 0
474 20241205 133700 8766624 1674 1674 1674 1674 0
475 20241205 133600 8766624 1674 1674 1674 1674 0
476 20241205 133500 8766624 1674 1674 1674 1674 0
477 20241205 133400 8766624 1674 1674 1674 1674 0
478 20241205 133300 8766624 1674 1674 1674 1674 0
479 20241205 133200 8766624 1674 1674 1674 1674 0
480 20241205 133100 8766624 1674 1674 1674 1674 0
481 20241205 133000 8766624 1674 1674 1674 1674 0
482 20241205 132900 8766624 1674 1674 1674 1674 0
483 20241205 132800 8766624 1674 1674 1674 1674 0
484 20241205 132700 8766624 1674 1674 1674 1674 0
485 20241205 132600 8766624 1674 1674 1674 1674 10
486 20241205 132500 8749884 1653 1653 1653 1653 0
487 20241205 132400 8749884 1653 1653 1653 1653 6
488 20241205 132300 8739966 1680 1680 1680 1680 0
489 20241205 132200 8739966 1680 1680 1680 1680 0
490 20241205 132100 8739966 1680 1680 1680 1680 0
491 20241205 132000 8739966 1680 1680 1680 1680 0
492 20241205 131900 8739966 1680 1680 1680 1680 0
493 20241205 131800 8739966 1680 1680 1680 1680 20
494 20241205 131700 8706366 1690 1690 1690 1690 0
495 20241205 131600 8706366 1690 1690 1690 1690 0
496 20241205 131500 8706366 1690 1690 1690 1690 0
497 20241205 131400 8706366 1690 1690 1690 1690 0
498 20241205 131300 8706366 1690 1690 1690 1690 0
499 20241205 131200 8706366 1690 1690 1690 1690 0
500 20241205 131100 8706366 1690 1690 1690 1690 0
501 20241205 131000 8706366 1690 1689 1690 1689 102
502 20241205 130900 8534070 1692 1692 1692 1692 0
503 20241205 130800 8534070 1692 1692 1692 1692 0
504 20241205 130700 8534070 1692 1692 1692 1692 0
505 20241205 130600 8534070 1692 1692 1692 1692 0
506 20241205 130500 8534070 1692 1692 1692 1692 0
507 20241205 130400 8534070 1692 1692 1692 1692 0
508 20241205 130300 8534070 1692 1692 1692 1692 0
509 20241205 130200 8534070 1692 1692 1692 1692 0
510 20241205 130100 8534070 1692 1692 1692 1692 0
511 20241205 130000 8534070 1692 1692 1692 1692 0
512 20241205 125900 8534070 1692 1692 1692 1692 0
513 20241205 125800 8534070 1692 1692 1692 1692 0
514 20241205 125700 8534070 1692 1692 1692 1692 0
515 20241205 125600 8534070 1692 1692 1692 1692 0
516 20241205 125500 8534070 1692 1692 1692 1692 0
517 20241205 125400 8534070 1692 1692 1692 1692 0
518 20241205 125300 8534070 1692 1692 1692 1692 0
519 20241205 125200 8534070 1692 1692 1692 1692 0
520 20241205 125100 8534070 1692 1656 1692 1656 204
521 20241205 125000 8195886 1656 1656 1656 1656 212
522 20241205 124900 7844814 1698 1698 1698 1698 0
523 20241205 124800 7844814 1698 1698 1698 1698 0
524 20241205 124700 7844814 1698 1698 1698 1698 0
525 20241205 124600 7844814 1698 1698 1698 1698 0
526 20241205 124500 7844814 1698 1698 1698 1698 0
527 20241205 124400 7844814 1698 1698 1698 1698 0
528 20241205 124300 7844814 1698 1698 1698 1698 0
529 20241205 124200 7844814 1698 1698 1698 1698 0
530 20241205 124100 7844814 1698 1698 1698 1698 0
531 20241205 124000 7844814 1698 1698 1698 1698 0
532 20241205 123900 7844814 1698 1698 1698 1698 0
533 20241205 123800 7844814 1698 1698 1698 1698 0
534 20241205 123700 7844814 1698 1698 1698 1698 0
535 20241205 123600 7844814 1698 1698 1698 1698 0
536 20241205 123500 7844814 1698 1698 1698 1698 0
537 20241205 123400 7844814 1698 1698 1698 1698 0
538 20241205 123300 7844814 1698 1698 1698 1698 0
539 20241205 123200 7844814 1698 1698 1698 1698 0
540 20241205 123100 7844814 1698 1698 1698 1698 0
541 20241205 123000 7844814 1698 1698 1698 1698 0
542 20241205 122900 7844814 1698 1698 1698 1698 0
543 20241205 122800 7844814 1698 1698 1698 1698 0
544 20241205 122700 7844814 1698 1698 1698 1698 0
545 20241205 122600 7844814 1698 1698 1698 1698 0
546 20241205 122500 7844814 1698 1698 1698 1698 0
547 20241205 122400 7844814 1698 1698 1698 1698 0
548 20241205 122300 7844814 1698 1698 1698 1698 0
549 20241205 122200 7844814 1698 1698 1698 1698 0
550 20241205 122100 7844814 1698 1698 1698 1698 0
551 20241205 122000 7844814 1698 1698 1698 1698 0
552 20241205 121900 7844814 1698 1698 1698 1698 0
553 20241205 121800 7844814 1698 1698 1698 1698 0
554 20241205 121700 7844814 1698 1698 1698 1698 0
555 20241205 121600 7844814 1698 1698 1698 1698 0
556 20241205 121500 7844814 1698 1698 1698 1698 0
557 20241205 121400 7844814 1698 1698 1698 1698 0
558 20241205 121300 7844814 1698 1698 1698 1698 0
559 20241205 121200 7844814 1698 1698 1698 1698 0
560 20241205 121100 7844814 1698 1698 1698 1698 0
561 20241205 121000 7844814 1698 1698 1698 1698 0
562 20241205 120900 7844814 1698 1698 1698 1698 0
563 20241205 120800 7844814 1698 1698 1698 1698 0
564 20241205 120700 7844814 1698 1698 1698 1698 0
565 20241205 120600 7844814 1698 1698 1698 1698 0
566 20241205 120500 7844814 1698 1698 1698 1698 0
567 20241205 120400 7844814 1698 1698 1698 1698 0
568 20241205 120300 7844814 1698 1698 1698 1698 0
569 20241205 120200 7844814 1698 1698 1698 1698 0
570 20241205 120100 7844814 1698 1698 1698 1698 0
571 20241205 120000 7844814 1698 1698 1698 1698 3
572 20241205 115900 7839720 1698 1698 1698 1698 0
573 20241205 115800 7839720 1698 1698 1698 1698 0
574 20241205 115700 7839720 1698 1698 1698 1698 10
575 20241205 115600 7822740 1650 1650 1650 1650 0
576 20241205 115500 7822740 1650 1650 1650 1650 0
577 20241205 115400 7822740 1650 1650 1650 1650 0
578 20241205 115300 7822740 1650 1650 1650 1650 0
579 20241205 115200 7822740 1650 1650 1650 1650 0
580 20241205 115100 7822740 1650 1672 1672 1650 49
581 20241205 115000 7741655 1698 1698 1698 1698 0
582 20241205 114900 7741655 1698 1698 1698 1698 0
583 20241205 114800 7741655 1698 1698 1698 1698 0
584 20241205 114700 7741655 1698 1698 1698 1698 0
585 20241205 114600 7741655 1698 1698 1698 1698 0
586 20241205 114500 7741655 1698 1698 1698 1698 0
587 20241205 114400 7741655 1698 1698 1698 1698 0
588 20241205 114300 7741655 1698 1698 1698 1698 0
589 20241205 114200 7741655 1698 1698 1698 1698 0
590 20241205 114100 7741655 1698 1698 1698 1698 0
591 20241205 114000 7741655 1698 1698 1698 1698 0
592 20241205 113900 7741655 1698 1698 1698 1698 0
593 20241205 113800 7741655 1698 1698 1698 1698 0
594 20241205 113700 7741655 1698 1698 1698 1698 3
595 20241205 113600 7736561 1698 1698 1698 1698 0
596 20241205 113500 7736561 1698 1698 1698 1698 0
597 20241205 113400 7736561 1698 1698 1698 1698 0
598 20241205 113300 7736561 1698 1698 1698 1698 0
599 20241205 113200 7736561 1698 1698 1698 1698 0
600 20241205 113100 7736561 1698 1698 1698 1698 0
601 20241205 113000 7736561 1698 1698 1698 1698 0
602 20241205 112900 7736561 1698 1698 1698 1698 0
603 20241205 112800 7736561 1698 1698 1698 1698 0
604 20241205 112700 7736561 1698 1698 1698 1698 0
605 20241205 112600 7736561 1698 1698 1698 1698 0
606 20241205 112500 7736561 1698 1698 1698 1698 0
607 20241205 112400 7736561 1698 1698 1698 1698 0
608 20241205 112300 7736561 1698 1698 1698 1698 0
609 20241205 112200 7736561 1698 1698 1698 1698 0
610 20241205 112100 7736561 1698 1698 1698 1698 0
611 20241205 112000 7736561 1698 1698 1698 1698 0
612 20241205 111900 7736561 1698 1698 1698 1698 0
613 20241205 111800 7736561 1698 1698 1698 1698 0
614 20241205 111700 7736561 1698 1698 1698 1698 0
615 20241205 111600 7736561 1698 1698 1698 1698 0
616 20241205 111500 7736561 1698 1698 1698 1698 0
617 20241205 111400 7736561 1698 1698 1698 1698 0
618 20241205 111300 7736561 1698 1698 1698 1698 0
619 20241205 111200 7736561 1698 1698 1698 1698 0
620 20241205 111100 7736561 1698 1698 1698 1698 0
621 20241205 111000 7736561 1698 1698 1698 1698 0
622 20241205 110900 7736561 1698 1698 1698 1698 0
623 20241205 110800 7736561 1698 1698 1698 1698 0
624 20241205 110700 7736561 1698 1698 1698 1698 0
625 20241205 110600 7736561 1698 1698 1698 1698 0
626 20241205 110500 7736561 1698 1698 1698 1698 0
627 20241205 110400 7736561 1698 1698 1698 1698 0
628 20241205 110300 7736561 1698 1698 1698 1698 0
629 20241205 110200 7736561 1698 1698 1698 1698 0
630 20241205 110100 7736561 1698 1698 1698 1698 0
631 20241205 110000 7736561 1698 1698 1698 1698 0
632 20241205 105900 7736561 1698 1698 1698 1698 0
633 20241205 105800 7736561 1698 1698 1698 1698 0
634 20241205 105700 7736561 1698 1698 1698 1698 0
635 20241205 105600 7736561 1698 1698 1698 1698 0
636 20241205 105500 7736561 1698 1698 1698 1698 1
637 20241205 105400 7734863 1698 1698 1698 1698 0
638 20241205 105300 7734863 1698 1698 1698 1698 0
639 20241205 105200 7734863 1698 1698 1698 1698 0
640 20241205 105100 7734863 1698 1698 1698 1698 0
641 20241205 105000 7734863 1698 1698 1698 1698 0
642 20241205 104900 7734863 1698 1698 1698 1698 0
643 20241205 104800 7734863 1698 1698 1698 1698 0
644 20241205 104700 7734863 1698 1698 1698 1698 0
645 20241205 104600 7734863 1698 1698 1698 1698 0
646 20241205 104500 7734863 1698 1698 1698 1698 0
647 20241205 104400 7734863 1698 1697 1698 1697 20
648 20241205 104300 7700913 1698 1698 1698 1698 0
649 20241205 104200 7700913 1698 1698 1698 1698 0
650 20241205 104100 7700913 1698 1698 1698 1698 0
651 20241205 104000 7700913 1698 1698 1698 1698 0
652 20241205 103900 7700913 1698 1698 1698 1698 0
653 20241205 103800 7700913 1698 1698 1698 1698 0
654 20241205 103700 7700913 1698 1698 1698 1698 0
655 20241205 103600 7700913 1698 1698 1698 1698 0
656 20241205 103500 7700913 1698 1698 1698 1698 0
657 20241205 103400 7700913 1698 1698 1698 1698 0
658 20241205 103300 7700913 1698 1698 1698 1698 0
659 20241205 103200 7700913 1698 1698 1698 1698 0
660 20241205 103100 7700913 1698 1698 1698 1698 0
661 20241205 103000 7700913 1698 1698 1698 1698 0
662 20241205 102900 7700913 1698 1698 1698 1698 0
663 20241205 102800 7700913 1698 1698 1698 1698 0
664 20241205 102700 7700913 1698 1698 1698 1698 0
665 20241205 102600 7700913 1698 1698 1698 1698 0
666 20241205 102500 7700913 1698 1698 1698 1698 0
667 20241205 102400 7700913 1698 1698 1698 1698 0
668 20241205 102300 7700913 1698 1698 1698 1698 1
669 20241205 102200 7699215 1698 1698 1698 1698 0
670 20241205 102100 7699215 1698 1698 1698 1698 0
671 20241205 102000 7699215 1698 1698 1698 1698 0
672 20241205 101900 7699215 1698 1698 1698 1698 0
673 20241205 101800 7699215 1698 1698 1698 1698 0
674 20241205 101700 7699215 1698 1698 1698 1698 0
675 20241205 101600 7699215 1698 1698 1698 1698 10
676 20241205 101500 7682235 1698 1698 1698 1698 5
677 20241205 101400 7673745 1700 1700 1700 1700 0
678 20241205 101300 7673745 1700 1700 1700 1700 0
679 20241205 101200 7673745 1700 1700 1700 1700 0
680 20241205 101100 7673745 1700 1700 1700 1700 0
681 20241205 101000 7673745 1700 1700 1700 1700 0
682 20241205 100900 7673745 1700 1700 1700 1700 0
683 20241205 100800 7673745 1700 1700 1700 1700 0
684 20241205 100700 7673745 1700 1700 1700 1700 0
685 20241205 100600 7673745 1700 1700 1700 1700 0
686 20241205 100500 7673745 1700 1700 1700 1700 0
687 20241205 100400 7673745 1700 1700 1700 1700 0
688 20241205 100300 7673745 1700 1700 1700 1700 0
689 20241205 100200 7673745 1700 1700 1700 1700 0
690 20241205 100100 7673745 1700 1700 1700 1700 0
691 20241205 100000 7673745 1700 1700 1700 1700 0
692 20241205 095900 7673745 1700 1700 1700 1700 0
693 20241205 095800 7673745 1700 1700 1700 1700 0
694 20241205 095700 7673745 1700 1700 1700 1700 0
695 20241205 095600 7673745 1700 1700 1700 1700 0
696 20241205 095500 7673745 1700 1700 1700 1700 31
697 20241205 095400 7621045 1700 1700 1700 1700 0
698 20241205 095300 7621045 1700 1700 1700 1700 831
699 20241205 095200 6208345 1700 1700 1700 1700 500
700 20241205 095100 5358345 1700 1700 1700 1700 0
701 20241205 095000 5358345 1700 1700 1703 1700 1988
702 20241205 094900 1978724 1700 1700 1700 1700 0
703 20241205 094800 1978724 1700 1700 1700 1700 0
704 20241205 094700 1978724 1700 1700 1700 1700 10
705 20241205 094600 1961724 1700 1700 1700 1700 0
706 20241205 094500 1961724 1700 1700 1700 1700 0
707 20241205 094400 1961724 1700 1700 1700 1700 0
708 20241205 094300 1961724 1700 1700 1700 1700 0
709 20241205 094200 1961724 1700 1700 1700 1700 0
710 20241205 094100 1961724 1700 1700 1700 1700 15
711 20241205 094000 1936224 1703 1703 1703 1703 0
712 20241205 093900 1936224 1703 1703 1703 1703 0
713 20241205 093800 1936224 1703 1703 1703 1703 0
714 20241205 093700 1936224 1703 1703 1703 1703 0
715 20241205 093600 1936224 1703 1703 1703 1703 0
716 20241205 093500 1936224 1703 1703 1703 1703 0
717 20241205 093400 1936224 1703 1703 1703 1703 0
718 20241205 093300 1936224 1703 1703 1703 1703 0
719 20241205 093200 1936224 1703 1703 1703 1703 0
720 20241205 093100 1936224 1703 1703 1703 1703 0
721 20241205 093000 1936224 1703 1703 1703 1703 0
722 20241205 092900 1936224 1703 1703 1703 1703 0
723 20241205 092800 1936224 1703 1703 1703 1703 0
724 20241205 092700 1936224 1703 1703 1703 1703 0
725 20241205 092600 1936224 1703 1703 1703 1703 0
726 20241205 092500 1936224 1703 1703 1703 1703 0
727 20241205 092400 1936224 1703 1703 1703 1703 0
728 20241205 092300 1936224 1703 1703 1703 1703 3
729 20241205 092200 1931115 1703 1703 1703 1703 19
730 20241205 092100 1898758 1703 1703 1703 1703 0
731 20241205 092000 1898758 1703 1662 1703 1662 200
732 20241205 091900 1565343 1655 1655 1655 1655 92
733 20241205 091800 1413083 1655 1655 1655 1655 0
734 20241205 091700 1413083 1655 1655 1655 1655 0
735 20241205 091600 1413083 1655 1655 1655 1655 0
736 20241205 091500 1413083 1655 1655 1655 1655 0
737 20241205 091400 1413083 1655 1655 1655 1655 0
738 20241205 091300 1413083 1655 1655 1655 1655 0
739 20241205 091200 1413083 1655 1655 1655 1655 1
740 20241205 091100 1411428 1650 1650 1650 1650 0
741 20241205 091000 1411428 1650 1650 1650 1650 0
742 20241205 090900 1411428 1650 1650 1650 1650 0
743 20241205 090800 1411428 1650 1650 1650 1650 0
744 20241205 090700 1411428 1650 1650 1650 1650 246
745 20241205 090600 1005528 1650 1649 1650 1622 69
746 20241205 090500 892583 1649 1649 1649 1649 68
747 20241205 090400 780451 1620 1647 1647 1620 160
748 20241205 090300 519997 1650 1650 1650 1650 0
749 20241205 090200 519997 1650 1650 1650 1650 10
750 20241205 090100 503497 1647 1658 1658 1647 96
751 20241205 090000 344864 1658 1658 1658 1658 208