Update 2024-12-05 2775 candle_min
This commit is contained in:
752
373110/min/candle-20241205.csv
Normal file
752
373110/min/candle-20241205.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,212900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,212000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,211000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,210000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,205900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,205000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,204000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,203000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,202900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,202000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,201000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,200000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,195900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,195000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,194000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,193000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,192900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,192000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,191000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,190000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,185900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,185000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,184000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,183000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,182900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,182000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,181000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,180000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,175900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,175000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,174000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,173000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,172900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,172000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,171000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,170000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,165900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,165000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,164000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,163000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,162900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,162000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,161000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,160000,1034266075,4015,4015,4015,4015,10112
|
||||
20241205,155900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,155000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,154000,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153900,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153800,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153700,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153600,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153500,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153400,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153300,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153200,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153100,1034266075,4015,4015,4015,4015,0
|
||||
20241205,153000,1034266075,4015,4015,4015,4015,20224
|
||||
20241205,152900,993666395,4060,4060,4060,4060,0
|
||||
20241205,152800,993666395,4060,4060,4060,4060,0
|
||||
20241205,152700,993666395,4060,4060,4060,4060,0
|
||||
20241205,152600,993666395,4060,4060,4060,4060,0
|
||||
20241205,152500,993666395,4060,4060,4060,4060,0
|
||||
20241205,152400,993666395,4060,4060,4060,4060,0
|
||||
20241205,152300,993666395,4060,4060,4060,4060,0
|
||||
20241205,152200,993666395,4060,4060,4060,4060,0
|
||||
20241205,152100,993666395,4060,4060,4060,4060,0
|
||||
20241205,152000,993666395,4060,4060,4060,4060,0
|
||||
20241205,151900,993666395,4060,4050,4060,4035,2335
|
||||
20241205,151800,984201465,4055,4055,4055,4040,1894
|
||||
20241205,151700,976532160,4050,4050,4055,4050,871
|
||||
20241205,151600,973004555,4050,4040,4050,4030,1945
|
||||
20241205,151500,965136275,4040,4050,4050,4040,1301
|
||||
20241205,151400,959870225,4050,4045,4050,4045,2000
|
||||
20241205,151300,951772850,4045,4040,4045,4040,2073
|
||||
20241205,151200,943394930,4035,4040,4040,4035,30
|
||||
20241205,151100,943273830,4040,4030,4040,4030,2207
|
||||
20241205,151000,934366950,4015,4030,4030,4015,1416
|
||||
20241205,150900,928664870,4025,4045,4045,4020,2980
|
||||
20241205,150800,916676950,4045,4045,4045,4045,1
|
||||
20241205,150700,916672905,4050,4050,4050,4050,1
|
||||
20241205,150600,916668855,4025,4025,4025,4025,0
|
||||
20241205,150500,916668855,4025,4045,4045,4025,5314
|
||||
20241205,150400,895259150,4030,4030,4030,4030,598
|
||||
20241205,150300,892849210,4035,4045,4045,4035,1873
|
||||
20241205,150200,885289485,4040,4040,4040,4040,469
|
||||
20241205,150100,883394725,4040,4055,4060,4040,3420
|
||||
20241205,150000,869558775,4045,4050,4050,4045,746
|
||||
20241205,145900,866538650,4050,4050,4050,4050,0
|
||||
20241205,145800,866538650,4050,4050,4050,4050,1390
|
||||
20241205,145700,860909150,4050,4050,4050,4050,550
|
||||
20241205,145600,858681650,4030,4030,4030,4030,0
|
||||
20241205,145500,858681650,4030,4030,4030,4030,3
|
||||
20241205,145400,858669560,4055,4050,4055,4050,1491
|
||||
20241205,145300,852629945,4050,4025,4050,4025,384
|
||||
20241205,145200,851077245,4035,4035,4035,4035,159
|
||||
20241205,145100,850435680,4035,4055,4055,4035,52
|
||||
20241205,145000,850225840,4025,4030,4050,4025,2157
|
||||
20241205,144900,841522395,4050,4030,4050,4030,4011
|
||||
20241205,144800,825307845,4050,4050,4050,4050,0
|
||||
20241205,144700,825307845,4050,4030,4050,4030,450
|
||||
20241205,144600,823493745,4030,4030,4030,4030,197
|
||||
20241205,144500,822699835,4030,4030,4030,4030,203
|
||||
20241205,144400,821881745,4030,4025,4035,4025,107
|
||||
20241205,144300,821450535,4025,4025,4025,4025,799
|
||||
20241205,144200,818234560,4025,4030,4030,4025,1891
|
||||
20241205,144100,810623200,4025,4040,4040,4025,4603
|
||||
20241205,144000,792068580,4035,4060,4060,4035,201
|
||||
20241205,143900,791257345,4040,4040,4060,4040,401
|
||||
20241205,143800,789637285,4040,4040,4040,4040,4
|
||||
20241205,143700,789621125,4040,4040,4040,4040,503
|
||||
20241205,143600,787589005,4040,4045,4045,4040,414
|
||||
20241205,143500,785916440,4045,4045,4045,4040,878
|
||||
20241205,143400,782368555,4045,4045,4045,4045,137
|
||||
20241205,143300,781814390,4055,4050,4055,4050,54
|
||||
20241205,143200,781595440,4055,4055,4055,4055,0
|
||||
20241205,143100,781595440,4055,4055,4055,4055,233
|
||||
20241205,143000,780650625,4060,4060,4060,4060,0
|
||||
20241205,142900,780650625,4060,4050,4060,4050,173
|
||||
20241205,142800,779949965,4050,4050,4050,4050,314
|
||||
20241205,142700,778678265,4050,4050,4050,4050,0
|
||||
20241205,142600,778678265,4050,4060,4060,4050,1035
|
||||
20241205,142500,774486505,4050,4050,4050,4050,320
|
||||
20241205,142400,773190505,4050,4055,4055,4050,897
|
||||
20241205,142300,769555670,4050,4060,4060,4050,419
|
||||
20241205,142200,767855085,4060,4070,4070,4060,220
|
||||
20241205,142100,766960875,4070,4075,4075,4070,31
|
||||
20241205,142000,766834700,4050,4050,4050,4050,23
|
||||
20241205,141900,766741550,4080,4080,4080,4080,1
|
||||
20241205,141800,766737470,4055,4055,4055,4055,490
|
||||
20241205,141700,764750520,4060,4060,4060,4060,87
|
||||
20241205,141600,764397300,4065,4065,4065,4060,11
|
||||
20241205,141500,764352590,4065,4065,4065,4065,0
|
||||
20241205,141400,764352590,4065,4050,4065,4050,1961
|
||||
20241205,141300,756385395,4050,4050,4050,4050,1
|
||||
20241205,141200,756381345,4055,4055,4055,4055,14
|
||||
20241205,141100,756324575,4060,4060,4060,4060,219
|
||||
20241205,141000,755435435,4065,4065,4065,4065,1
|
||||
20241205,140900,755431370,4035,4060,4060,4035,4296
|
||||
20241205,140800,738060555,4050,4050,4050,4050,4
|
||||
20241205,140700,738044355,4085,4085,4085,4085,1789
|
||||
20241205,140600,730736290,4085,4085,4085,4085,0
|
||||
20241205,140500,730736290,4085,4085,4085,4085,1
|
||||
20241205,140400,730732205,4065,4075,4075,4045,2946
|
||||
20241205,140300,718783365,4065,4065,4065,4065,1
|
||||
20241205,140200,718779300,4060,4075,4075,4060,5706
|
||||
20241205,140100,695608010,4090,4090,4090,4090,1
|
||||
20241205,140000,695603920,4095,4095,4095,4095,0
|
||||
20241205,135900,695603920,4095,4095,4095,4095,0
|
||||
20241205,135800,695603920,4095,4095,4095,4060,3205
|
||||
20241205,135700,682571060,4070,4070,4075,4070,107
|
||||
20241205,135600,682135540,4075,4080,4080,4075,848
|
||||
20241205,135500,678679850,4085,4085,4085,4085,22
|
||||
20241205,135400,678589980,4085,4085,4085,4085,28
|
||||
20241205,135300,678475600,4075,4085,4085,4075,644
|
||||
20241205,135200,675849900,4090,4090,4090,4090,186
|
||||
20241205,135100,675089160,4090,4090,4090,4090,0
|
||||
20241205,135000,675089160,4090,4090,4090,4090,10
|
||||
20241205,134900,675048260,4090,4090,4090,4090,0
|
||||
20241205,134800,675048260,4090,4090,4090,4090,1
|
||||
20241205,134700,675044170,4075,4080,4080,4075,200
|
||||
20241205,134600,674228485,4090,4090,4090,4090,0
|
||||
20241205,134500,674228485,4090,4090,4090,4090,13
|
||||
20241205,134400,674175315,4090,4090,4090,4090,0
|
||||
20241205,134300,674175315,4090,4090,4090,4090,1000
|
||||
20241205,134200,670085315,4080,4080,4080,4080,80
|
||||
20241205,134100,669758915,4080,4080,4080,4080,2
|
||||
20241205,134000,669750755,4080,4085,4085,4080,1000
|
||||
20241205,133900,665669100,4085,4085,4085,4085,0
|
||||
20241205,133800,665669100,4085,4085,4085,4085,264
|
||||
20241205,133700,664590660,4090,4090,4090,4090,0
|
||||
20241205,133600,664590660,4090,4090,4090,4090,1
|
||||
20241205,133500,664586570,4090,4090,4090,4090,61
|
||||
20241205,133400,664337080,4095,4100,4100,4095,13
|
||||
20241205,133300,664283785,4090,4090,4090,4090,1
|
||||
20241205,133200,664279695,4090,4090,4090,4090,10
|
||||
20241205,133100,664238795,4085,4085,4085,4085,1
|
||||
20241205,133000,664234710,4100,4100,4100,4100,1
|
||||
20241205,132900,664230610,4080,4080,4080,4080,0
|
||||
20241205,132800,664230610,4080,4080,4080,4080,10
|
||||
20241205,132700,664189810,4080,4080,4080,4080,1
|
||||
20241205,132600,664185730,4080,4080,4080,4080,18
|
||||
20241205,132500,664112290,4100,4100,4100,4100,0
|
||||
20241205,132400,664112290,4100,4090,4100,4075,1885
|
||||
20241205,132300,656421300,4100,4100,4100,4100,0
|
||||
20241205,132200,656421300,4100,4100,4100,4100,1
|
||||
20241205,132100,656417200,4100,4100,4100,4100,0
|
||||
20241205,132000,656417200,4100,4100,4100,4100,1
|
||||
20241205,131900,656413100,4080,4080,4080,4080,200
|
||||
20241205,131800,655597100,4100,4100,4100,4100,0
|
||||
20241205,131700,655597100,4100,4100,4100,4100,100
|
||||
20241205,131600,655187100,4100,4100,4100,4100,5
|
||||
20241205,131500,655166600,4100,4085,4100,4085,1617
|
||||
20241205,131400,648537410,4075,4075,4075,4075,76
|
||||
20241205,131300,648227710,4075,4085,4085,4075,245
|
||||
20241205,131200,647228145,4085,4085,4085,4085,24
|
||||
20241205,131100,647130105,4085,4085,4085,4085,123
|
||||
20241205,131000,646627650,4075,4075,4075,4070,1001
|
||||
20241205,130900,642549965,4075,4075,4075,4075,50
|
||||
20241205,130800,642346215,4075,4080,4080,4075,834
|
||||
20241205,130700,638946515,4075,4075,4075,4075,27
|
||||
20241205,130600,638836490,4080,4080,4080,4080,2
|
||||
20241205,130500,638828330,4080,4080,4080,4080,1
|
||||
20241205,130400,638824250,4080,4080,4080,4080,20
|
||||
20241205,130300,638742650,4075,4080,4080,4075,2
|
||||
20241205,130200,638734495,4080,4080,4080,4080,4
|
||||
20241205,130100,638718175,4080,4090,4090,4080,1893
|
||||
20241205,130000,630986765,4110,4095,4110,4095,48
|
||||
20241205,125900,630790025,4090,4090,4090,4090,0
|
||||
20241205,125800,630790025,4090,4100,4100,4090,372
|
||||
20241205,125700,629268245,4100,4105,4105,4100,372
|
||||
20241205,125600,627741215,4105,4110,4110,4105,36
|
||||
20241205,125500,627593260,4115,4115,4115,4115,288
|
||||
20241205,125400,626408140,4115,4115,4115,4115,0
|
||||
20241205,125300,626408140,4115,4115,4115,4115,0
|
||||
20241205,125200,626408140,4115,4090,4115,4090,64
|
||||
20241205,125100,626146355,4090,4105,4115,4090,149
|
||||
20241205,125000,625534780,4105,4105,4105,4105,0
|
||||
20241205,124900,625534780,4105,4100,4105,4100,3
|
||||
20241205,124800,625522470,4115,4115,4115,4115,0
|
||||
20241205,124700,625522470,4115,4115,4115,4115,50
|
||||
20241205,124600,625316720,4115,4115,4115,4115,0
|
||||
20241205,124500,625316720,4115,4115,4115,4115,0
|
||||
20241205,124400,625316720,4115,4115,4115,4115,46
|
||||
20241205,124300,625127430,4115,4115,4115,4115,781
|
||||
20241205,124200,621913615,4100,4100,4100,4100,0
|
||||
20241205,124100,621913615,4100,4115,4115,4100,15
|
||||
20241205,124000,621852040,4115,4115,4115,4115,10
|
||||
20241205,123900,621810890,4115,4115,4115,4115,0
|
||||
20241205,123800,621810890,4115,4115,4115,4115,0
|
||||
20241205,123700,621810890,4115,4115,4115,4115,0
|
||||
20241205,123600,621810890,4115,4115,4115,4115,54
|
||||
20241205,123500,621588680,4115,4115,4115,4115,0
|
||||
20241205,123400,621588680,4115,4110,4115,4110,14
|
||||
20241205,123300,621531095,4110,4110,4110,4110,15
|
||||
20241205,123200,621469445,4110,4110,4110,4110,43
|
||||
20241205,123100,621292715,4110,4105,4110,4105,500
|
||||
20241205,123000,619237765,4110,4110,4110,4110,0
|
||||
20241205,122900,619237765,4110,4110,4110,4110,1000
|
||||
20241205,122800,615127765,4110,4110,4110,4110,0
|
||||
20241205,122700,615127765,4110,4110,4110,4110,2
|
||||
20241205,122600,615119545,4115,4115,4115,4115,0
|
||||
20241205,122500,615119545,4115,4115,4115,4115,100
|
||||
20241205,122400,614708045,4115,4095,4115,4085,272
|
||||
20241205,122300,613596310,4100,4100,4100,4100,28
|
||||
20241205,122200,613481510,4105,4115,4115,4105,31
|
||||
20241205,122100,613354130,4115,4115,4115,4115,3
|
||||
20241205,122000,613341785,4115,4115,4115,4115,20
|
||||
20241205,121900,613259485,4115,4100,4115,4100,77
|
||||
20241205,121800,612943465,4115,4115,4115,4115,1
|
||||
20241205,121700,612939350,4115,4115,4115,4115,1
|
||||
20241205,121600,612935235,4085,4085,4085,4085,0
|
||||
20241205,121500,612935235,4085,4105,4105,4085,700
|
||||
20241205,121400,610067055,4115,4115,4115,4115,2
|
||||
20241205,121300,610058825,4110,4110,4110,4110,37
|
||||
20241205,121200,609906755,4115,4115,4115,4115,0
|
||||
20241205,121100,609906755,4115,4115,4115,4115,6
|
||||
20241205,121000,609882065,4115,4115,4115,4115,5
|
||||
20241205,120900,609861490,4125,4125,4125,4125,0
|
||||
20241205,120800,609861490,4125,4105,4125,4100,223
|
||||
20241205,120700,608946610,4110,4110,4110,4110,642
|
||||
20241205,120600,606307990,4110,4110,4110,4110,50
|
||||
20241205,120500,606102490,4110,4120,4125,4110,3
|
||||
20241205,120400,606090135,4110,4115,4115,4110,92
|
||||
20241205,120300,605711630,4120,4120,4120,4120,28
|
||||
20241205,120200,605596270,4130,4125,4130,4125,1226
|
||||
20241205,120100,600537395,4125,4125,4125,4125,1
|
||||
20241205,120000,600533270,4110,4110,4110,4110,1303
|
||||
20241205,115900,595177940,4115,4115,4115,4115,168
|
||||
20241205,115800,594486620,4120,4120,4120,4120,74
|
||||
20241205,115700,594181740,4120,4130,4130,4120,152
|
||||
20241205,115600,593554380,4130,4130,4130,4130,5
|
||||
20241205,115500,593533730,4125,4125,4125,4125,110
|
||||
20241205,115400,593079980,4125,4120,4125,4120,110
|
||||
20241205,115300,592626280,4115,4120,4120,4115,277
|
||||
20241205,115200,591486370,4125,4125,4125,4125,0
|
||||
20241205,115100,591486370,4125,4125,4125,4125,0
|
||||
20241205,115000,591486370,4125,4125,4125,4125,0
|
||||
20241205,114900,591486370,4125,4120,4125,4120,50
|
||||
20241205,114800,591280215,4115,4115,4115,4115,5
|
||||
20241205,114700,591259640,4120,4120,4120,4120,2
|
||||
20241205,114600,591251400,4110,4115,4115,4110,193
|
||||
20241205,114500,590457835,4115,4115,4115,4115,0
|
||||
20241205,114400,590457835,4115,4115,4115,4115,0
|
||||
20241205,114300,590457835,4115,4125,4125,4115,175
|
||||
20241205,114200,589737265,4125,4120,4125,4120,3204
|
||||
20241205,114100,576521720,4105,4105,4105,4100,234
|
||||
20241205,114000,575561650,4105,4110,4110,4105,659
|
||||
20241205,113900,572854430,4120,4110,4120,4110,100
|
||||
20241205,113800,572442530,4110,4110,4120,4110,425
|
||||
20241205,113700,570694430,4115,4115,4115,4115,443
|
||||
20241205,113600,568871485,4125,4115,4125,4115,2900
|
||||
20241205,113500,556931555,4110,4105,4110,4105,1282
|
||||
20241205,113400,551662985,4110,4110,4110,4110,0
|
||||
20241205,113300,551662985,4110,4110,4110,4110,0
|
||||
20241205,113200,551662985,4110,4110,4110,4110,0
|
||||
20241205,113100,551662985,4110,4110,4110,4110,4
|
||||
20241205,113000,551646545,4105,4105,4105,4105,109
|
||||
20241205,112900,551199100,4105,4110,4110,4105,93
|
||||
20241205,112800,550817325,4105,4110,4110,4105,101
|
||||
20241205,112700,550402715,4105,4105,4105,4105,63
|
||||
20241205,112600,550144100,4110,4110,4110,4110,15
|
||||
20241205,112500,550082450,4105,4105,4105,4105,0
|
||||
20241205,112400,550082450,4105,4105,4105,4105,402
|
||||
20241205,112300,548432240,4105,4105,4105,4105,113
|
||||
20241205,112200,547968375,4105,4105,4105,4105,2
|
||||
20241205,112100,547960165,4100,4100,4100,4100,940
|
||||
20241205,112000,544106165,4100,4100,4100,4100,0
|
||||
20241205,111900,544106165,4100,4095,4100,4095,894
|
||||
20241205,111800,540440780,4095,4100,4100,4085,232
|
||||
20241205,111700,539490640,4095,4090,4095,4090,610
|
||||
20241205,111600,536993190,4085,4085,4085,4085,398
|
||||
20241205,111500,535367360,4085,4085,4085,4085,2
|
||||
20241205,111400,535359190,4080,4070,4080,4070,400
|
||||
20241205,111300,533728215,4055,4055,4055,4055,0
|
||||
20241205,111200,533728215,4055,4055,4055,4055,0
|
||||
20241205,111100,533728215,4055,4055,4055,4055,0
|
||||
20241205,111000,533728215,4055,4075,4075,4055,3600
|
||||
20241205,110900,519114000,4065,4065,4065,4065,30
|
||||
20241205,110800,518992050,4075,4065,4075,4060,403
|
||||
20241205,110700,517353975,4060,4060,4060,4060,0
|
||||
20241205,110600,517353975,4060,4060,4060,4060,2000
|
||||
20241205,110500,509233975,4070,4070,4070,4070,37
|
||||
20241205,110400,509083385,4080,4075,4080,4075,60
|
||||
20241205,110300,508838590,4080,4080,4080,4080,85
|
||||
20241205,110200,508491790,4050,4085,4085,4050,4380
|
||||
20241205,110100,490720525,4085,4085,4085,4085,4
|
||||
20241205,110000,490704185,4070,4070,4085,4070,107
|
||||
20241205,105900,490268635,4070,4075,4075,4070,166
|
||||
20241205,105800,489592955,4080,4080,4080,4080,702
|
||||
20241205,105700,486728795,4075,4075,4075,4075,200
|
||||
20241205,105600,485913795,4080,4080,4080,4080,77
|
||||
20241205,105500,485599635,4080,4080,4080,4080,0
|
||||
20241205,105400,485599635,4080,4080,4080,4080,225
|
||||
20241205,105300,484681635,4085,4085,4085,4085,0
|
||||
20241205,105200,484681635,4085,4085,4085,4085,0
|
||||
20241205,105100,484681635,4085,4085,4085,4085,21
|
||||
20241205,105000,484595850,4085,4085,4085,4085,6
|
||||
20241205,104900,484571340,4090,4085,4090,4085,1222
|
||||
20241205,104800,479573560,4085,4085,4090,4085,130
|
||||
20241205,104700,479042210,4085,4090,4090,4080,52
|
||||
20241205,104600,478830035,4090,4090,4090,4090,1
|
||||
20241205,104500,478825945,4085,4085,4090,4085,1588
|
||||
20241205,104400,472338960,4085,4085,4085,4085,45
|
||||
20241205,104300,472155135,4080,4080,4080,4080,0
|
||||
20241205,104200,472155135,4080,4080,4080,4080,0
|
||||
20241205,104100,472155135,4080,4080,4080,4080,1
|
||||
20241205,104000,472151055,4080,4080,4080,4080,0
|
||||
20241205,103900,472151055,4080,4080,4080,4080,0
|
||||
20241205,103800,472151055,4080,4080,4080,4080,317
|
||||
20241205,103700,470857695,4080,4080,4080,4080,1
|
||||
20241205,103600,470853615,4050,4050,4050,4050,0
|
||||
20241205,103500,470853615,4050,4070,4070,4050,1249
|
||||
20241205,103400,465784580,4070,4075,4075,4070,1077
|
||||
20241205,103300,461398435,4075,4075,4075,4075,25
|
||||
20241205,103200,461296560,4075,4080,4080,4075,238
|
||||
20241205,103100,460325565,4080,4080,4080,4080,51
|
||||
20241205,103000,460117485,4080,4085,4085,4080,14
|
||||
20241205,102900,460060355,4085,4065,4085,4065,11
|
||||
20241205,102800,460015620,4065,4065,4065,4065,100
|
||||
20241205,102700,459609120,4065,4065,4065,4065,5
|
||||
20241205,102600,459588795,4070,4070,4070,4070,119
|
||||
20241205,102500,459104465,4070,4070,4070,4070,5
|
||||
20241205,102400,459084115,4085,4085,4085,4085,0
|
||||
20241205,102300,459084115,4085,4085,4085,4085,6
|
||||
20241205,102200,459059605,4065,4065,4065,4065,5
|
||||
20241205,102100,459039280,4080,4080,4080,4080,0
|
||||
20241205,102000,459039280,4080,4080,4080,4080,1
|
||||
20241205,101900,459035200,4080,4080,4080,4080,1587
|
||||
20241205,101800,452560240,4060,4060,4060,4060,755
|
||||
20241205,101700,449494940,4040,4060,4060,4040,401
|
||||
20241205,101600,447870870,4050,4050,4050,4050,439
|
||||
20241205,101500,446092920,4070,4070,4070,4070,346
|
||||
20241205,101400,444684700,4070,4050,4070,4050,2
|
||||
20241205,101300,444676580,4050,4055,4055,4035,4212
|
||||
20241205,101200,427660625,4055,4050,4055,4050,60
|
||||
20241205,101100,427417575,4050,4060,4060,4045,676
|
||||
20241205,101000,424678995,4060,4080,4080,4060,554
|
||||
20241205,100900,422422825,4080,4080,4080,4080,2
|
||||
20241205,100800,422414665,4080,4080,4080,4080,51
|
||||
20241205,100700,422206585,4090,4065,4090,4065,23
|
||||
20241205,100600,422112540,4060,4060,4065,4060,600
|
||||
20241205,100500,419676530,4060,4060,4060,4060,40
|
||||
20241205,100400,419514130,4060,4060,4060,4060,946
|
||||
20241205,100300,415673370,4040,4045,4050,4040,1562
|
||||
20241205,100200,409355205,4045,4060,4060,4045,5021
|
||||
20241205,100100,389017685,4055,4060,4060,4055,1026
|
||||
20241205,100000,384855140,4060,4060,4060,4055,1810
|
||||
20241205,095900,377509005,4060,4070,4070,4055,695
|
||||
20241205,095800,374687065,4090,4090,4090,4060,12
|
||||
20241205,095700,374638285,4060,4070,4070,4060,1448
|
||||
20241205,095600,368756710,4065,4080,4080,4065,1816
|
||||
20241205,095500,361363650,4090,4090,4090,4085,417
|
||||
20241205,095400,359659755,4095,4095,4095,4095,60
|
||||
20241205,095300,359414055,4095,4095,4095,4095,50
|
||||
20241205,095200,359209305,4090,4090,4090,4090,300
|
||||
20241205,095100,357982305,4095,4095,4095,4095,90
|
||||
20241205,095000,357613755,4085,4085,4085,4085,0
|
||||
20241205,094900,357613755,4085,4095,4095,4080,731
|
||||
20241205,094800,354628225,4100,4100,4100,4100,709
|
||||
20241205,094700,351721325,4115,4095,4120,4085,840
|
||||
20241205,094600,348273585,4100,4095,4100,4095,730
|
||||
20241205,094500,345280735,4100,4100,4100,4100,25
|
||||
20241205,094400,345178235,4095,4120,4120,4095,444
|
||||
20241205,094300,343354370,4105,4105,4115,4105,1594
|
||||
20241205,094200,336802245,4110,4115,4115,4110,2
|
||||
20241205,094100,336794020,4110,4105,4110,4105,475
|
||||
20241205,094000,334842645,4100,4100,4100,4100,93
|
||||
20241205,093900,334461345,4100,4080,4105,4070,12907
|
||||
20241205,093800,281835180,4080,4080,4080,4075,674
|
||||
20241205,093700,279086105,4080,4080,4080,4080,24
|
||||
20241205,093600,278988185,4080,4065,4080,4065,2046
|
||||
20241205,093500,270650730,4065,4070,4070,4060,1750
|
||||
20241205,093400,263538430,4075,4085,4085,4070,442
|
||||
20241205,093300,261734125,4075,4080,4080,4075,880
|
||||
20241205,093200,258146295,4085,4080,4085,4080,133
|
||||
20241205,093100,257603530,4080,4080,4080,4080,4
|
||||
20241205,093000,257587210,4075,4085,4085,4075,133
|
||||
20241205,092900,257045215,4075,4065,4075,4065,7633
|
||||
20241205,092800,226014400,4065,4060,4065,4060,1500
|
||||
20241205,092700,219921900,4065,4065,4065,4040,2028
|
||||
20241205,092600,211698455,4065,4050,4065,4045,656
|
||||
20241205,092500,209042260,4045,4065,4065,4045,2056
|
||||
20241205,092400,200716065,4045,4045,4045,4045,200
|
||||
20241205,092300,199907065,4040,4045,4055,4040,1842
|
||||
20241205,092200,192458665,4040,4045,4045,4040,1754
|
||||
20241205,092100,185368245,4040,4050,4075,4040,1051
|
||||
20241205,092000,181117650,4035,4075,4075,4035,5293
|
||||
20241205,091900,159705025,4085,4090,4110,4080,2441
|
||||
20241205,091800,149744225,4090,4130,4130,4090,3179
|
||||
20241205,091700,136695365,4130,4130,4130,4130,401
|
||||
20241205,091600,135039235,4130,4135,4140,4125,727
|
||||
20241205,091500,132032420,4130,4165,4165,4130,8897
|
||||
20241205,091400,95126220,4170,4175,4175,4170,600
|
||||
20241205,091300,92624215,4170,4170,4170,4170,101
|
||||
20241205,091200,92203045,4170,4180,4180,4165,1110
|
||||
20241205,091100,87575545,4180,4180,4190,4180,81
|
||||
20241205,091000,87236455,4190,4210,4210,4190,931
|
||||
20241205,090900,83322565,4210,4210,4210,4210,0
|
||||
20241205,090800,83322565,4210,4225,4230,4210,900
|
||||
20241205,090700,79524105,4225,4155,4225,4140,2212
|
||||
20241205,090600,70326930,4155,4195,4200,4155,2480
|
||||
20241205,090500,59959325,4195,4225,4240,4195,3561
|
||||
20241205,090400,44933065,4230,4225,4230,4225,401
|
||||
20241205,090300,43236840,4225,4245,4245,4225,4219
|
||||
20241205,090200,25347590,4245,4245,4245,4245,60
|
||||
20241205,090100,25092890,4240,4275,4275,4235,3003
|
||||
20241205,090000,12347720,4280,4230,4280,4230,2687
|
||||
|
Reference in New Issue
Block a user