Update 2024-12-05 2775 candle_min
This commit is contained in:
752
373170/min/candle-20241205.csv
Normal file
752
373170/min/candle-20241205.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213000,33701840,6710,6710,6710,6710,137
|
||||
20241205,212900,33701840,6710,6710,6710,6710,0
|
||||
20241205,212800,33701840,6710,6710,6710,6710,0
|
||||
20241205,212700,33701840,6710,6710,6710,6710,0
|
||||
20241205,212600,33701840,6710,6710,6710,6710,0
|
||||
20241205,212500,33701840,6710,6710,6710,6710,0
|
||||
20241205,212400,33701840,6710,6710,6710,6710,0
|
||||
20241205,212300,33701840,6710,6710,6710,6710,0
|
||||
20241205,212200,33701840,6710,6710,6710,6710,0
|
||||
20241205,212100,33701840,6710,6710,6710,6710,0
|
||||
20241205,212000,33701840,6710,6710,6710,6710,0
|
||||
20241205,211900,33701840,6710,6710,6710,6710,0
|
||||
20241205,211800,33701840,6710,6710,6710,6710,0
|
||||
20241205,211700,33701840,6710,6710,6710,6710,0
|
||||
20241205,211600,33701840,6710,6710,6710,6710,0
|
||||
20241205,211500,33701840,6710,6710,6710,6710,0
|
||||
20241205,211400,33701840,6710,6710,6710,6710,0
|
||||
20241205,211300,33701840,6710,6710,6710,6710,0
|
||||
20241205,211200,33701840,6710,6710,6710,6710,0
|
||||
20241205,211100,33701840,6710,6710,6710,6710,0
|
||||
20241205,211000,33701840,6710,6710,6710,6710,0
|
||||
20241205,210900,33701840,6710,6710,6710,6710,0
|
||||
20241205,210800,33701840,6710,6710,6710,6710,0
|
||||
20241205,210700,33701840,6710,6710,6710,6710,0
|
||||
20241205,210600,33701840,6710,6710,6710,6710,0
|
||||
20241205,210500,33701840,6710,6710,6710,6710,0
|
||||
20241205,210400,33701840,6710,6710,6710,6710,0
|
||||
20241205,210300,33701840,6710,6710,6710,6710,0
|
||||
20241205,210200,33701840,6710,6710,6710,6710,0
|
||||
20241205,210100,33701840,6710,6710,6710,6710,0
|
||||
20241205,210000,33701840,6710,6710,6710,6710,137
|
||||
20241205,205900,33701840,6710,6710,6710,6710,0
|
||||
20241205,205800,33701840,6710,6710,6710,6710,0
|
||||
20241205,205700,33701840,6710,6710,6710,6710,0
|
||||
20241205,205600,33701840,6710,6710,6710,6710,0
|
||||
20241205,205500,33701840,6710,6710,6710,6710,0
|
||||
20241205,205400,33701840,6710,6710,6710,6710,0
|
||||
20241205,205300,33701840,6710,6710,6710,6710,0
|
||||
20241205,205200,33701840,6710,6710,6710,6710,0
|
||||
20241205,205100,33701840,6710,6710,6710,6710,0
|
||||
20241205,205000,33701840,6710,6710,6710,6710,0
|
||||
20241205,204900,33701840,6710,6710,6710,6710,0
|
||||
20241205,204800,33701840,6710,6710,6710,6710,0
|
||||
20241205,204700,33701840,6710,6710,6710,6710,0
|
||||
20241205,204600,33701840,6710,6710,6710,6710,0
|
||||
20241205,204500,33701840,6710,6710,6710,6710,0
|
||||
20241205,204400,33701840,6710,6710,6710,6710,0
|
||||
20241205,204300,33701840,6710,6710,6710,6710,0
|
||||
20241205,204200,33701840,6710,6710,6710,6710,0
|
||||
20241205,204100,33701840,6710,6710,6710,6710,0
|
||||
20241205,204000,33701840,6710,6710,6710,6710,0
|
||||
20241205,203900,33701840,6710,6710,6710,6710,0
|
||||
20241205,203800,33701840,6710,6710,6710,6710,0
|
||||
20241205,203700,33701840,6710,6710,6710,6710,0
|
||||
20241205,203600,33701840,6710,6710,6710,6710,0
|
||||
20241205,203500,33701840,6710,6710,6710,6710,0
|
||||
20241205,203400,33701840,6710,6710,6710,6710,0
|
||||
20241205,203300,33701840,6710,6710,6710,6710,0
|
||||
20241205,203200,33701840,6710,6710,6710,6710,0
|
||||
20241205,203100,33701840,6710,6710,6710,6710,0
|
||||
20241205,203000,33701840,6710,6710,6710,6710,137
|
||||
20241205,202900,33701840,6710,6710,6710,6710,0
|
||||
20241205,202800,33701840,6710,6710,6710,6710,0
|
||||
20241205,202700,33701840,6710,6710,6710,6710,0
|
||||
20241205,202600,33701840,6710,6710,6710,6710,0
|
||||
20241205,202500,33701840,6710,6710,6710,6710,0
|
||||
20241205,202400,33701840,6710,6710,6710,6710,0
|
||||
20241205,202300,33701840,6710,6710,6710,6710,0
|
||||
20241205,202200,33701840,6710,6710,6710,6710,0
|
||||
20241205,202100,33701840,6710,6710,6710,6710,0
|
||||
20241205,202000,33701840,6710,6710,6710,6710,0
|
||||
20241205,201900,33701840,6710,6710,6710,6710,0
|
||||
20241205,201800,33701840,6710,6710,6710,6710,0
|
||||
20241205,201700,33701840,6710,6710,6710,6710,0
|
||||
20241205,201600,33701840,6710,6710,6710,6710,0
|
||||
20241205,201500,33701840,6710,6710,6710,6710,0
|
||||
20241205,201400,33701840,6710,6710,6710,6710,0
|
||||
20241205,201300,33701840,6710,6710,6710,6710,0
|
||||
20241205,201200,33701840,6710,6710,6710,6710,0
|
||||
20241205,201100,33701840,6710,6710,6710,6710,0
|
||||
20241205,201000,33701840,6710,6710,6710,6710,0
|
||||
20241205,200900,33701840,6710,6710,6710,6710,0
|
||||
20241205,200800,33701840,6710,6710,6710,6710,0
|
||||
20241205,200700,33701840,6710,6710,6710,6710,0
|
||||
20241205,200600,33701840,6710,6710,6710,6710,0
|
||||
20241205,200500,33701840,6710,6710,6710,6710,0
|
||||
20241205,200400,33701840,6710,6710,6710,6710,0
|
||||
20241205,200300,33701840,6710,6710,6710,6710,0
|
||||
20241205,200200,33701840,6710,6710,6710,6710,0
|
||||
20241205,200100,33701840,6710,6710,6710,6710,0
|
||||
20241205,200000,33701840,6710,6710,6710,6710,137
|
||||
20241205,195900,33701840,6710,6710,6710,6710,0
|
||||
20241205,195800,33701840,6710,6710,6710,6710,0
|
||||
20241205,195700,33701840,6710,6710,6710,6710,0
|
||||
20241205,195600,33701840,6710,6710,6710,6710,0
|
||||
20241205,195500,33701840,6710,6710,6710,6710,0
|
||||
20241205,195400,33701840,6710,6710,6710,6710,0
|
||||
20241205,195300,33701840,6710,6710,6710,6710,0
|
||||
20241205,195200,33701840,6710,6710,6710,6710,0
|
||||
20241205,195100,33701840,6710,6710,6710,6710,0
|
||||
20241205,195000,33701840,6710,6710,6710,6710,0
|
||||
20241205,194900,33701840,6710,6710,6710,6710,0
|
||||
20241205,194800,33701840,6710,6710,6710,6710,0
|
||||
20241205,194700,33701840,6710,6710,6710,6710,0
|
||||
20241205,194600,33701840,6710,6710,6710,6710,0
|
||||
20241205,194500,33701840,6710,6710,6710,6710,0
|
||||
20241205,194400,33701840,6710,6710,6710,6710,0
|
||||
20241205,194300,33701840,6710,6710,6710,6710,0
|
||||
20241205,194200,33701840,6710,6710,6710,6710,0
|
||||
20241205,194100,33701840,6710,6710,6710,6710,0
|
||||
20241205,194000,33701840,6710,6710,6710,6710,0
|
||||
20241205,193900,33701840,6710,6710,6710,6710,0
|
||||
20241205,193800,33701840,6710,6710,6710,6710,0
|
||||
20241205,193700,33701840,6710,6710,6710,6710,0
|
||||
20241205,193600,33701840,6710,6710,6710,6710,0
|
||||
20241205,193500,33701840,6710,6710,6710,6710,0
|
||||
20241205,193400,33701840,6710,6710,6710,6710,0
|
||||
20241205,193300,33701840,6710,6710,6710,6710,0
|
||||
20241205,193200,33701840,6710,6710,6710,6710,0
|
||||
20241205,193100,33701840,6710,6710,6710,6710,0
|
||||
20241205,193000,33701840,6710,6710,6710,6710,137
|
||||
20241205,192900,33701840,6710,6710,6710,6710,0
|
||||
20241205,192800,33701840,6710,6710,6710,6710,0
|
||||
20241205,192700,33701840,6710,6710,6710,6710,0
|
||||
20241205,192600,33701840,6710,6710,6710,6710,0
|
||||
20241205,192500,33701840,6710,6710,6710,6710,0
|
||||
20241205,192400,33701840,6710,6710,6710,6710,0
|
||||
20241205,192300,33701840,6710,6710,6710,6710,0
|
||||
20241205,192200,33701840,6710,6710,6710,6710,0
|
||||
20241205,192100,33701840,6710,6710,6710,6710,0
|
||||
20241205,192000,33701840,6710,6710,6710,6710,0
|
||||
20241205,191900,33701840,6710,6710,6710,6710,0
|
||||
20241205,191800,33701840,6710,6710,6710,6710,0
|
||||
20241205,191700,33701840,6710,6710,6710,6710,0
|
||||
20241205,191600,33701840,6710,6710,6710,6710,0
|
||||
20241205,191500,33701840,6710,6710,6710,6710,0
|
||||
20241205,191400,33701840,6710,6710,6710,6710,0
|
||||
20241205,191300,33701840,6710,6710,6710,6710,0
|
||||
20241205,191200,33701840,6710,6710,6710,6710,0
|
||||
20241205,191100,33701840,6710,6710,6710,6710,0
|
||||
20241205,191000,33701840,6710,6710,6710,6710,0
|
||||
20241205,190900,33701840,6710,6710,6710,6710,0
|
||||
20241205,190800,33701840,6710,6710,6710,6710,0
|
||||
20241205,190700,33701840,6710,6710,6710,6710,0
|
||||
20241205,190600,33701840,6710,6710,6710,6710,0
|
||||
20241205,190500,33701840,6710,6710,6710,6710,0
|
||||
20241205,190400,33701840,6710,6710,6710,6710,0
|
||||
20241205,190300,33701840,6710,6710,6710,6710,0
|
||||
20241205,190200,33701840,6710,6710,6710,6710,0
|
||||
20241205,190100,33701840,6710,6710,6710,6710,0
|
||||
20241205,190000,33701840,6710,6710,6710,6710,137
|
||||
20241205,185900,33701840,6710,6710,6710,6710,0
|
||||
20241205,185800,33701840,6710,6710,6710,6710,0
|
||||
20241205,185700,33701840,6710,6710,6710,6710,0
|
||||
20241205,185600,33701840,6710,6710,6710,6710,0
|
||||
20241205,185500,33701840,6710,6710,6710,6710,0
|
||||
20241205,185400,33701840,6710,6710,6710,6710,0
|
||||
20241205,185300,33701840,6710,6710,6710,6710,0
|
||||
20241205,185200,33701840,6710,6710,6710,6710,0
|
||||
20241205,185100,33701840,6710,6710,6710,6710,0
|
||||
20241205,185000,33701840,6710,6710,6710,6710,0
|
||||
20241205,184900,33701840,6710,6710,6710,6710,0
|
||||
20241205,184800,33701840,6710,6710,6710,6710,0
|
||||
20241205,184700,33701840,6710,6710,6710,6710,0
|
||||
20241205,184600,33701840,6710,6710,6710,6710,0
|
||||
20241205,184500,33701840,6710,6710,6710,6710,0
|
||||
20241205,184400,33701840,6710,6710,6710,6710,0
|
||||
20241205,184300,33701840,6710,6710,6710,6710,0
|
||||
20241205,184200,33701840,6710,6710,6710,6710,0
|
||||
20241205,184100,33701840,6710,6710,6710,6710,0
|
||||
20241205,184000,33701840,6710,6710,6710,6710,0
|
||||
20241205,183900,33701840,6710,6710,6710,6710,0
|
||||
20241205,183800,33701840,6710,6710,6710,6710,0
|
||||
20241205,183700,33701840,6710,6710,6710,6710,0
|
||||
20241205,183600,33701840,6710,6710,6710,6710,0
|
||||
20241205,183500,33701840,6710,6710,6710,6710,0
|
||||
20241205,183400,33701840,6710,6710,6710,6710,0
|
||||
20241205,183300,33701840,6710,6710,6710,6710,0
|
||||
20241205,183200,33701840,6710,6710,6710,6710,0
|
||||
20241205,183100,33701840,6710,6710,6710,6710,0
|
||||
20241205,183000,33701840,6710,6710,6710,6710,137
|
||||
20241205,182900,33701840,6710,6710,6710,6710,0
|
||||
20241205,182800,33701840,6710,6710,6710,6710,0
|
||||
20241205,182700,33701840,6710,6710,6710,6710,0
|
||||
20241205,182600,33701840,6710,6710,6710,6710,0
|
||||
20241205,182500,33701840,6710,6710,6710,6710,0
|
||||
20241205,182400,33701840,6710,6710,6710,6710,0
|
||||
20241205,182300,33701840,6710,6710,6710,6710,0
|
||||
20241205,182200,33701840,6710,6710,6710,6710,0
|
||||
20241205,182100,33701840,6710,6710,6710,6710,0
|
||||
20241205,182000,33701840,6710,6710,6710,6710,0
|
||||
20241205,181900,33701840,6710,6710,6710,6710,0
|
||||
20241205,181800,33701840,6710,6710,6710,6710,0
|
||||
20241205,181700,33701840,6710,6710,6710,6710,0
|
||||
20241205,181600,33701840,6710,6710,6710,6710,0
|
||||
20241205,181500,33701840,6710,6710,6710,6710,0
|
||||
20241205,181400,33701840,6710,6710,6710,6710,0
|
||||
20241205,181300,33701840,6710,6710,6710,6710,0
|
||||
20241205,181200,33701840,6710,6710,6710,6710,0
|
||||
20241205,181100,33701840,6710,6710,6710,6710,0
|
||||
20241205,181000,33701840,6710,6710,6710,6710,0
|
||||
20241205,180900,33701840,6710,6710,6710,6710,0
|
||||
20241205,180800,33701840,6710,6710,6710,6710,0
|
||||
20241205,180700,33701840,6710,6710,6710,6710,0
|
||||
20241205,180600,33701840,6710,6710,6710,6710,0
|
||||
20241205,180500,33701840,6710,6710,6710,6710,0
|
||||
20241205,180400,33701840,6710,6710,6710,6710,0
|
||||
20241205,180300,33701840,6710,6710,6710,6710,0
|
||||
20241205,180200,33701840,6710,6710,6710,6710,0
|
||||
20241205,180100,33701840,6710,6710,6710,6710,0
|
||||
20241205,180000,33701840,6710,6710,6710,6710,137
|
||||
20241205,175900,33701840,6710,6710,6710,6710,0
|
||||
20241205,175800,33701840,6710,6710,6710,6710,0
|
||||
20241205,175700,33701840,6710,6710,6710,6710,0
|
||||
20241205,175600,33701840,6710,6710,6710,6710,0
|
||||
20241205,175500,33701840,6710,6710,6710,6710,0
|
||||
20241205,175400,33701840,6710,6710,6710,6710,0
|
||||
20241205,175300,33701840,6710,6710,6710,6710,0
|
||||
20241205,175200,33701840,6710,6710,6710,6710,0
|
||||
20241205,175100,33701840,6710,6710,6710,6710,0
|
||||
20241205,175000,33701840,6710,6710,6710,6710,0
|
||||
20241205,174900,33701840,6710,6710,6710,6710,0
|
||||
20241205,174800,33701840,6710,6710,6710,6710,0
|
||||
20241205,174700,33701840,6710,6710,6710,6710,0
|
||||
20241205,174600,33701840,6710,6710,6710,6710,0
|
||||
20241205,174500,33701840,6710,6710,6710,6710,0
|
||||
20241205,174400,33701840,6710,6710,6710,6710,0
|
||||
20241205,174300,33701840,6710,6710,6710,6710,0
|
||||
20241205,174200,33701840,6710,6710,6710,6710,0
|
||||
20241205,174100,33701840,6710,6710,6710,6710,0
|
||||
20241205,174000,33701840,6710,6710,6710,6710,0
|
||||
20241205,173900,33701840,6710,6710,6710,6710,0
|
||||
20241205,173800,33701840,6710,6710,6710,6710,0
|
||||
20241205,173700,33701840,6710,6710,6710,6710,0
|
||||
20241205,173600,33701840,6710,6710,6710,6710,0
|
||||
20241205,173500,33701840,6710,6710,6710,6710,0
|
||||
20241205,173400,33701840,6710,6710,6710,6710,0
|
||||
20241205,173300,33701840,6710,6710,6710,6710,0
|
||||
20241205,173200,33701840,6710,6710,6710,6710,0
|
||||
20241205,173100,33701840,6710,6710,6710,6710,0
|
||||
20241205,173000,33701840,6710,6710,6710,6710,137
|
||||
20241205,172900,33701840,6710,6710,6710,6710,0
|
||||
20241205,172800,33701840,6710,6710,6710,6710,0
|
||||
20241205,172700,33701840,6710,6710,6710,6710,0
|
||||
20241205,172600,33701840,6710,6710,6710,6710,0
|
||||
20241205,172500,33701840,6710,6710,6710,6710,0
|
||||
20241205,172400,33701840,6710,6710,6710,6710,0
|
||||
20241205,172300,33701840,6710,6710,6710,6710,0
|
||||
20241205,172200,33701840,6710,6710,6710,6710,0
|
||||
20241205,172100,33701840,6710,6710,6710,6710,0
|
||||
20241205,172000,33701840,6710,6710,6710,6710,0
|
||||
20241205,171900,33701840,6710,6710,6710,6710,0
|
||||
20241205,171800,33701840,6710,6710,6710,6710,0
|
||||
20241205,171700,33701840,6710,6710,6710,6710,0
|
||||
20241205,171600,33701840,6710,6710,6710,6710,0
|
||||
20241205,171500,33701840,6710,6710,6710,6710,0
|
||||
20241205,171400,33701840,6710,6710,6710,6710,0
|
||||
20241205,171300,33701840,6710,6710,6710,6710,0
|
||||
20241205,171200,33701840,6710,6710,6710,6710,0
|
||||
20241205,171100,33701840,6710,6710,6710,6710,0
|
||||
20241205,171000,33701840,6710,6710,6710,6710,0
|
||||
20241205,170900,33701840,6710,6710,6710,6710,0
|
||||
20241205,170800,33701840,6710,6710,6710,6710,0
|
||||
20241205,170700,33701840,6710,6710,6710,6710,0
|
||||
20241205,170600,33701840,6710,6710,6710,6710,0
|
||||
20241205,170500,33701840,6710,6710,6710,6710,0
|
||||
20241205,170400,33701840,6710,6710,6710,6710,0
|
||||
20241205,170300,33701840,6710,6710,6710,6710,0
|
||||
20241205,170200,33701840,6710,6710,6710,6710,0
|
||||
20241205,170100,33701840,6710,6710,6710,6710,0
|
||||
20241205,170000,33701840,6710,6710,6710,6710,137
|
||||
20241205,165900,33701840,6710,6710,6710,6710,0
|
||||
20241205,165800,33701840,6710,6710,6710,6710,0
|
||||
20241205,165700,33701840,6710,6710,6710,6710,0
|
||||
20241205,165600,33701840,6710,6710,6710,6710,0
|
||||
20241205,165500,33701840,6710,6710,6710,6710,0
|
||||
20241205,165400,33701840,6710,6710,6710,6710,0
|
||||
20241205,165300,33701840,6710,6710,6710,6710,0
|
||||
20241205,165200,33701840,6710,6710,6710,6710,0
|
||||
20241205,165100,33701840,6710,6710,6710,6710,0
|
||||
20241205,165000,33701840,6710,6710,6710,6710,0
|
||||
20241205,164900,33701840,6710,6710,6710,6710,0
|
||||
20241205,164800,33701840,6710,6710,6710,6710,0
|
||||
20241205,164700,33701840,6710,6710,6710,6710,0
|
||||
20241205,164600,33701840,6710,6710,6710,6710,0
|
||||
20241205,164500,33701840,6710,6710,6710,6710,0
|
||||
20241205,164400,33701840,6710,6710,6710,6710,0
|
||||
20241205,164300,33701840,6710,6710,6710,6710,0
|
||||
20241205,164200,33701840,6710,6710,6710,6710,0
|
||||
20241205,164100,33701840,6710,6710,6710,6710,0
|
||||
20241205,164000,33701840,6710,6710,6710,6710,0
|
||||
20241205,163900,33701840,6710,6710,6710,6710,0
|
||||
20241205,163800,33701840,6710,6710,6710,6710,0
|
||||
20241205,163700,33701840,6710,6710,6710,6710,0
|
||||
20241205,163600,33701840,6710,6710,6710,6710,0
|
||||
20241205,163500,33701840,6710,6710,6710,6710,0
|
||||
20241205,163400,33701840,6710,6710,6710,6710,0
|
||||
20241205,163300,33701840,6710,6710,6710,6710,0
|
||||
20241205,163200,33701840,6710,6710,6710,6710,0
|
||||
20241205,163100,33701840,6710,6710,6710,6710,0
|
||||
20241205,163000,33701840,6710,6710,6710,6710,137
|
||||
20241205,162900,33701840,6710,6710,6710,6710,0
|
||||
20241205,162800,33701840,6710,6710,6710,6710,0
|
||||
20241205,162700,33701840,6710,6710,6710,6710,0
|
||||
20241205,162600,33701840,6710,6710,6710,6710,0
|
||||
20241205,162500,33701840,6710,6710,6710,6710,0
|
||||
20241205,162400,33701840,6710,6710,6710,6710,0
|
||||
20241205,162300,33701840,6710,6710,6710,6710,0
|
||||
20241205,162200,33701840,6710,6710,6710,6710,0
|
||||
20241205,162100,33701840,6710,6710,6710,6710,0
|
||||
20241205,162000,33701840,6710,6710,6710,6710,0
|
||||
20241205,161900,33701840,6710,6710,6710,6710,0
|
||||
20241205,161800,33701840,6710,6710,6710,6710,0
|
||||
20241205,161700,33701840,6710,6710,6710,6710,0
|
||||
20241205,161600,33701840,6710,6710,6710,6710,0
|
||||
20241205,161500,33701840,6710,6710,6710,6710,0
|
||||
20241205,161400,33701840,6710,6710,6710,6710,0
|
||||
20241205,161300,33701840,6710,6710,6710,6710,0
|
||||
20241205,161200,33701840,6710,6710,6710,6710,0
|
||||
20241205,161100,33701840,6710,6710,6710,6710,0
|
||||
20241205,161000,33701840,6710,6710,6710,6710,0
|
||||
20241205,160900,33701840,6710,6710,6710,6710,0
|
||||
20241205,160800,33701840,6710,6710,6710,6710,0
|
||||
20241205,160700,33701840,6710,6710,6710,6710,0
|
||||
20241205,160600,33701840,6710,6710,6710,6710,0
|
||||
20241205,160500,33701840,6710,6710,6710,6710,0
|
||||
20241205,160400,33701840,6710,6710,6710,6710,0
|
||||
20241205,160300,33701840,6710,6710,6710,6710,0
|
||||
20241205,160200,33701840,6710,6710,6710,6710,0
|
||||
20241205,160100,33701840,6710,6710,6710,6710,0
|
||||
20241205,160000,33701840,6710,6710,6710,6710,137
|
||||
20241205,155900,33701840,6710,6710,6710,6710,0
|
||||
20241205,155800,33701840,6710,6710,6710,6710,0
|
||||
20241205,155700,33701840,6710,6710,6710,6710,0
|
||||
20241205,155600,33701840,6710,6710,6710,6710,0
|
||||
20241205,155500,33701840,6710,6710,6710,6710,0
|
||||
20241205,155400,33701840,6710,6710,6710,6710,0
|
||||
20241205,155300,33701840,6710,6710,6710,6710,0
|
||||
20241205,155200,33701840,6710,6710,6710,6710,0
|
||||
20241205,155100,33701840,6710,6710,6710,6710,0
|
||||
20241205,155000,33701840,6710,6710,6710,6710,0
|
||||
20241205,154900,33701840,6710,6710,6710,6710,0
|
||||
20241205,154800,33701840,6710,6710,6710,6710,0
|
||||
20241205,154700,33701840,6710,6710,6710,6710,0
|
||||
20241205,154600,33701840,6710,6710,6710,6710,0
|
||||
20241205,154500,33701840,6710,6710,6710,6710,0
|
||||
20241205,154400,33701840,6710,6710,6710,6710,0
|
||||
20241205,154300,33701840,6710,6710,6710,6710,0
|
||||
20241205,154200,33701840,6710,6710,6710,6710,0
|
||||
20241205,154100,33701840,6710,6710,6710,6710,0
|
||||
20241205,154000,33701840,6710,6710,6710,6710,0
|
||||
20241205,153900,33701840,6710,6710,6710,6710,0
|
||||
20241205,153800,33701840,6710,6710,6710,6710,0
|
||||
20241205,153700,33701840,6710,6710,6710,6710,0
|
||||
20241205,153600,33701840,6710,6710,6710,6710,0
|
||||
20241205,153500,33701840,6710,6710,6710,6710,0
|
||||
20241205,153400,33701840,6710,6710,6710,6710,0
|
||||
20241205,153300,33701840,6710,6710,6710,6710,0
|
||||
20241205,153200,33701840,6710,6710,6710,6710,0
|
||||
20241205,153100,33701840,6710,6710,6710,6710,0
|
||||
20241205,153000,33701840,6710,6710,6710,6710,274
|
||||
20241205,152900,32782570,6710,6710,6710,6710,0
|
||||
20241205,152800,32782570,6710,6710,6710,6710,0
|
||||
20241205,152700,32782570,6710,6710,6710,6710,0
|
||||
20241205,152600,32782570,6710,6710,6710,6710,0
|
||||
20241205,152500,32782570,6710,6710,6710,6710,0
|
||||
20241205,152400,32782570,6710,6710,6710,6710,0
|
||||
20241205,152300,32782570,6710,6710,6710,6710,0
|
||||
20241205,152200,32782570,6710,6710,6710,6710,0
|
||||
20241205,152100,32782570,6710,6710,6710,6710,0
|
||||
20241205,152000,32782570,6710,6710,6710,6710,0
|
||||
20241205,151900,32782570,6710,6710,6710,6710,1
|
||||
20241205,151800,32775860,6700,6700,6700,6700,2
|
||||
20241205,151700,32762460,6700,6700,6700,6700,8
|
||||
20241205,151600,32708860,6710,6710,6710,6710,0
|
||||
20241205,151500,32708860,6710,6700,6710,6700,5
|
||||
20241205,151400,32675350,6700,6700,6700,6700,0
|
||||
20241205,151300,32675350,6700,6700,6700,6700,0
|
||||
20241205,151200,32675350,6700,6700,6700,6700,0
|
||||
20241205,151100,32675350,6700,6700,6700,6700,0
|
||||
20241205,151000,32675350,6700,6700,6700,6700,0
|
||||
20241205,150900,32675350,6700,6700,6700,6700,0
|
||||
20241205,150800,32675350,6700,6700,6700,6700,0
|
||||
20241205,150700,32675350,6700,6700,6700,6700,1
|
||||
20241205,150600,32668650,6680,6680,6680,6680,0
|
||||
20241205,150500,32668650,6680,6690,6690,6680,10
|
||||
20241205,150400,32601780,6700,6700,6700,6700,0
|
||||
20241205,150300,32601780,6700,6700,6700,6700,0
|
||||
20241205,150200,32601780,6700,6700,6700,6700,0
|
||||
20241205,150100,32601780,6700,6700,6700,6700,9
|
||||
20241205,150000,32541480,6710,6710,6710,6710,0
|
||||
20241205,145900,32541480,6710,6710,6710,6710,0
|
||||
20241205,145800,32541480,6710,6710,6710,6710,1
|
||||
20241205,145700,32534770,6680,6680,6700,6680,5
|
||||
20241205,145600,32501310,6690,6690,6690,6690,0
|
||||
20241205,145500,32501310,6690,6690,6690,6690,0
|
||||
20241205,145400,32501310,6690,6690,6690,6690,0
|
||||
20241205,145300,32501310,6690,6690,6690,6690,6
|
||||
20241205,145200,32461170,6670,6670,6670,6670,0
|
||||
20241205,145100,32461170,6670,6670,6670,6670,1
|
||||
20241205,145000,32454500,6670,6680,6680,6670,2
|
||||
20241205,144900,32441150,6670,6670,6670,6670,0
|
||||
20241205,144800,32441150,6670,6670,6670,6670,0
|
||||
20241205,144700,32441150,6670,6670,6670,6670,5
|
||||
20241205,144600,32407800,6680,6680,6680,6680,0
|
||||
20241205,144500,32407800,6680,6680,6680,6680,0
|
||||
20241205,144400,32407800,6680,6680,6680,6680,1
|
||||
20241205,144300,32401120,6690,6690,6690,6690,0
|
||||
20241205,144200,32401120,6690,6690,6690,6690,1
|
||||
20241205,144100,32394430,6690,6690,6690,6690,0
|
||||
20241205,144000,32394430,6690,6690,6690,6690,0
|
||||
20241205,143900,32394430,6690,6710,6710,6690,131
|
||||
20241205,143800,31516590,6720,6720,6720,6720,0
|
||||
20241205,143700,31516590,6720,6720,6720,6720,0
|
||||
20241205,143600,31516590,6720,6720,6720,6720,1
|
||||
20241205,143500,31509870,6720,6720,6720,6720,0
|
||||
20241205,143400,31509870,6720,6720,6720,6720,0
|
||||
20241205,143300,31509870,6720,6720,6720,6720,0
|
||||
20241205,143200,31509870,6720,6720,6720,6720,0
|
||||
20241205,143100,31509870,6720,6720,6720,6720,1
|
||||
20241205,143000,31503150,6720,6720,6720,6720,0
|
||||
20241205,142900,31503150,6720,6720,6720,6720,1
|
||||
20241205,142800,31496430,6720,6720,6720,6720,0
|
||||
20241205,142700,31496430,6720,6720,6720,6720,0
|
||||
20241205,142600,31496430,6720,6730,6780,6720,21
|
||||
20241205,142500,31355070,6730,6730,6730,6730,1
|
||||
20241205,142400,31348340,6730,6730,6730,6730,1
|
||||
20241205,142300,31341610,6730,6730,6730,6730,3
|
||||
20241205,142200,31321420,6730,6730,6730,6730,0
|
||||
20241205,142100,31321420,6730,6730,6730,6710,15
|
||||
20241205,142000,31220720,6740,6740,6740,6740,0
|
||||
20241205,141900,31220720,6740,6740,6740,6740,1
|
||||
20241205,141800,31213980,6780,6780,6780,6780,0
|
||||
20241205,141700,31213980,6780,6780,6780,6780,0
|
||||
20241205,141600,31213980,6780,6780,6780,6780,0
|
||||
20241205,141500,31213980,6780,6780,6780,6780,0
|
||||
20241205,141400,31213980,6780,6750,6780,6750,5
|
||||
20241205,141300,31180170,6750,6750,6750,6750,1
|
||||
20241205,141200,31173420,6760,6760,6760,6760,0
|
||||
20241205,141100,31173420,6760,6760,6760,6760,0
|
||||
20241205,141000,31173420,6760,6760,6760,6760,0
|
||||
20241205,140900,31173420,6760,6760,6760,6760,1
|
||||
20241205,140800,31166660,6780,6780,6780,6780,0
|
||||
20241205,140700,31166660,6780,6780,6780,6780,0
|
||||
20241205,140600,31166660,6780,6780,6780,6780,0
|
||||
20241205,140500,31166660,6780,6760,6780,6760,11
|
||||
20241205,140400,31092120,6770,6780,6780,6770,22
|
||||
20241205,140300,30943170,6780,6780,6780,6780,2
|
||||
20241205,140200,30929610,6780,6780,6780,6780,1
|
||||
20241205,140100,30922830,6780,6780,6780,6780,0
|
||||
20241205,140000,30922830,6780,6780,6780,6780,0
|
||||
20241205,135900,30922830,6780,6780,6780,6780,0
|
||||
20241205,135800,30922830,6780,6780,6780,6780,0
|
||||
20241205,135700,30922830,6780,6780,6780,6780,0
|
||||
20241205,135600,30922830,6780,6780,6780,6780,0
|
||||
20241205,135500,30922830,6780,6780,6780,6780,0
|
||||
20241205,135400,30922830,6780,6780,6780,6780,0
|
||||
20241205,135300,30922830,6780,6780,6780,6780,0
|
||||
20241205,135200,30922830,6780,6780,6780,6780,0
|
||||
20241205,135100,30922830,6780,6780,6780,6780,1
|
||||
20241205,135000,30916050,6710,6710,6710,6710,0
|
||||
20241205,134900,30916050,6710,6710,6710,6710,0
|
||||
20241205,134800,30916050,6710,6710,6710,6710,0
|
||||
20241205,134700,30916050,6710,6750,6750,6710,26
|
||||
20241205,134600,30741220,6760,6760,6760,6760,214
|
||||
20241205,134500,29294580,6760,6760,6760,6760,0
|
||||
20241205,134400,29294580,6760,6740,6760,6740,14
|
||||
20241205,134300,29200010,6710,6750,6750,6710,63
|
||||
20241205,134200,28776290,6770,6770,6770,6770,0
|
||||
20241205,134100,28776290,6770,6770,6770,6770,0
|
||||
20241205,134000,28776290,6770,6770,6770,6770,0
|
||||
20241205,133900,28776290,6770,6770,6770,6770,0
|
||||
20241205,133800,28776290,6770,6760,6770,6760,4
|
||||
20241205,133700,28749220,6760,6760,6760,6760,0
|
||||
20241205,133600,28749220,6760,6760,6760,6760,0
|
||||
20241205,133500,28749220,6760,6760,6760,6760,0
|
||||
20241205,133400,28749220,6760,6760,6760,6760,1
|
||||
20241205,133300,28742460,6750,6750,6750,6750,0
|
||||
20241205,133200,28742460,6750,6750,6750,6750,0
|
||||
20241205,133100,28742460,6750,6750,6750,6750,612
|
||||
20241205,133000,24611460,6790,6790,6790,6790,0
|
||||
20241205,132900,24611460,6790,6790,6790,6790,5
|
||||
20241205,132800,24577510,6790,6790,6790,6790,5
|
||||
20241205,132700,24543560,6780,6780,6780,6780,0
|
||||
20241205,132600,24543560,6780,6780,6780,6780,0
|
||||
20241205,132500,24543560,6780,6780,6780,6780,0
|
||||
20241205,132400,24543560,6780,6780,6780,6780,0
|
||||
20241205,132300,24543560,6780,6780,6780,6780,0
|
||||
20241205,132200,24543560,6780,6780,6780,6780,0
|
||||
20241205,132100,24543560,6780,6770,6780,6770,4
|
||||
20241205,132000,24516470,6760,6760,6760,6760,0
|
||||
20241205,131900,24516470,6760,6760,6760,6760,0
|
||||
20241205,131800,24516470,6760,6760,6760,6760,0
|
||||
20241205,131700,24516470,6760,6760,6760,6760,0
|
||||
20241205,131600,24516470,6760,6760,6760,6760,1
|
||||
20241205,131500,24509710,6780,6780,6780,6780,0
|
||||
20241205,131400,24509710,6780,6780,6780,6780,0
|
||||
20241205,131300,24509710,6780,6780,6780,6780,0
|
||||
20241205,131200,24509710,6780,6780,6780,6780,0
|
||||
20241205,131100,24509710,6780,6780,6780,6780,0
|
||||
20241205,131000,24509710,6780,6780,6780,6780,0
|
||||
20241205,130900,24509710,6780,6780,6780,6780,0
|
||||
20241205,130800,24509710,6780,6770,6780,6770,2
|
||||
20241205,130700,24496160,6740,6740,6740,6740,0
|
||||
20241205,130600,24496160,6740,6740,6740,6740,0
|
||||
20241205,130500,24496160,6740,6740,6740,6740,0
|
||||
20241205,130400,24496160,6740,6750,6750,6740,2
|
||||
20241205,130300,24482670,6800,6800,6800,6800,0
|
||||
20241205,130200,24482670,6800,6800,6800,6800,0
|
||||
20241205,130100,24482670,6800,6800,6800,6800,0
|
||||
20241205,130000,24482670,6800,6800,6800,6800,0
|
||||
20241205,125900,24482670,6800,6800,6800,6800,0
|
||||
20241205,125800,24482670,6800,6800,6800,6800,0
|
||||
20241205,125700,24482670,6800,6800,6800,6800,1
|
||||
20241205,125600,24475870,6810,6810,6810,6810,0
|
||||
20241205,125500,24475870,6810,6810,6810,6810,0
|
||||
20241205,125400,24475870,6810,6810,6810,6810,0
|
||||
20241205,125300,24475870,6810,6810,6810,6810,0
|
||||
20241205,125200,24475870,6810,6810,6810,6810,0
|
||||
20241205,125100,24475870,6810,6810,6810,6810,0
|
||||
20241205,125000,24475870,6810,6810,6810,6810,0
|
||||
20241205,124900,24475870,6810,6810,6810,6810,0
|
||||
20241205,124800,24475870,6810,6810,6810,6810,0
|
||||
20241205,124700,24475870,6810,6810,6810,6810,0
|
||||
20241205,124600,24475870,6810,6810,6810,6810,0
|
||||
20241205,124500,24475870,6810,6810,6810,6810,0
|
||||
20241205,124400,24475870,6810,6810,6810,6810,0
|
||||
20241205,124300,24475870,6810,6810,6810,6810,0
|
||||
20241205,124200,24475870,6810,6810,6810,6810,0
|
||||
20241205,124100,24475870,6810,6810,6810,6810,0
|
||||
20241205,124000,24475870,6810,6790,6810,6790,2
|
||||
20241205,123900,24462270,6800,6800,6800,6800,0
|
||||
20241205,123800,24462270,6800,6800,6800,6800,0
|
||||
20241205,123700,24462270,6800,6800,6800,6800,0
|
||||
20241205,123600,24462270,6800,6800,6800,6800,0
|
||||
20241205,123500,24462270,6800,6800,6800,6800,0
|
||||
20241205,123400,24462270,6800,6800,6800,6800,10
|
||||
20241205,123300,24394270,6800,6800,6800,6800,11
|
||||
20241205,123200,24319470,6790,6790,6790,6790,0
|
||||
20241205,123100,24319470,6790,6790,6790,6790,1
|
||||
20241205,123000,24312680,6780,6780,6780,6780,32
|
||||
20241205,122900,24095720,6790,6790,6790,6790,0
|
||||
20241205,122800,24095720,6790,6790,6790,6790,0
|
||||
20241205,122700,24095720,6790,6790,6790,6790,17
|
||||
20241205,122600,23980290,6780,6780,6780,6780,6
|
||||
20241205,122500,23939610,6760,6760,6760,6760,0
|
||||
20241205,122400,23939610,6760,6760,6760,6760,0
|
||||
20241205,122300,23939610,6760,6760,6760,6760,0
|
||||
20241205,122200,23939610,6760,6760,6760,6760,1
|
||||
20241205,122100,23932850,6770,6770,6770,6770,30
|
||||
20241205,122000,23729750,6760,6760,6760,6760,0
|
||||
20241205,121900,23729750,6760,6760,6760,6760,0
|
||||
20241205,121800,23729750,6760,6760,6760,6760,0
|
||||
20241205,121700,23729750,6760,6760,6760,6760,1
|
||||
20241205,121600,23722990,6780,6790,6790,6780,8
|
||||
20241205,121500,23668680,6790,6790,6790,6790,1
|
||||
20241205,121400,23661890,6820,6820,6820,6820,0
|
||||
20241205,121300,23661890,6820,6820,6820,6820,0
|
||||
20241205,121200,23661890,6820,6820,6820,6820,0
|
||||
20241205,121100,23661890,6820,6820,6820,6820,0
|
||||
20241205,121000,23661890,6820,6820,6820,6820,0
|
||||
20241205,120900,23661890,6820,6820,6820,6820,0
|
||||
20241205,120800,23661890,6820,6820,6820,6820,0
|
||||
20241205,120700,23661890,6820,6820,6820,6820,0
|
||||
20241205,120600,23661890,6820,6820,6820,6820,0
|
||||
20241205,120500,23661890,6820,6810,6820,6810,10
|
||||
20241205,120400,23593780,6810,6810,6810,6810,1
|
||||
20241205,120300,23586970,6810,6810,6810,6810,39
|
||||
20241205,120200,23321380,6810,6810,6810,6810,0
|
||||
20241205,120100,23321380,6810,6810,6810,6810,0
|
||||
20241205,120000,23321380,6810,6810,6810,6810,34
|
||||
20241205,115900,23089840,6840,6840,6840,6840,0
|
||||
20241205,115800,23089840,6840,6840,6840,6840,0
|
||||
20241205,115700,23089840,6840,6840,6840,6840,0
|
||||
20241205,115600,23089840,6840,6840,6840,6840,0
|
||||
20241205,115500,23089840,6840,6840,6840,6840,0
|
||||
20241205,115400,23089840,6840,6840,6840,6840,0
|
||||
20241205,115300,23089840,6840,6840,6840,6840,0
|
||||
20241205,115200,23089840,6840,6840,6840,6840,0
|
||||
20241205,115100,23089840,6840,6840,6840,6840,0
|
||||
20241205,115000,23089840,6840,6840,6840,6840,0
|
||||
20241205,114900,23089840,6840,6840,6840,6840,0
|
||||
20241205,114800,23089840,6840,6840,6840,6840,0
|
||||
20241205,114700,23089840,6840,6840,6840,6840,0
|
||||
20241205,114600,23089840,6840,6840,6840,6840,0
|
||||
20241205,114500,23089840,6840,6840,6840,6840,0
|
||||
20241205,114400,23089840,6840,6840,6840,6840,1
|
||||
20241205,114300,23083000,6810,6810,6810,6810,0
|
||||
20241205,114200,23083000,6810,6810,6810,6810,0
|
||||
20241205,114100,23083000,6810,6810,6810,6810,0
|
||||
20241205,114000,23083000,6810,6810,6810,6810,0
|
||||
20241205,113900,23083000,6810,6810,6810,6810,0
|
||||
20241205,113800,23083000,6810,6810,6810,6810,0
|
||||
20241205,113700,23083000,6810,6810,6810,6810,0
|
||||
20241205,113600,23083000,6810,6810,6810,6810,37
|
||||
20241205,113500,22831030,6810,6810,6810,6810,38
|
||||
20241205,113400,22572250,6800,6790,6800,6790,200
|
||||
20241205,113300,21212320,6790,6790,6790,6790,0
|
||||
20241205,113200,21212320,6790,6790,6790,6790,0
|
||||
20241205,113100,21212320,6790,6790,6790,6790,0
|
||||
20241205,113000,21212320,6790,6790,6790,6790,0
|
||||
20241205,112900,21212320,6790,6790,6790,6790,1
|
||||
20241205,112800,21205530,6720,6720,6720,6720,0
|
||||
20241205,112700,21205530,6720,6720,6720,6720,0
|
||||
20241205,112600,21205530,6720,6720,6720,6720,0
|
||||
20241205,112500,21205530,6720,6720,6720,6720,0
|
||||
20241205,112400,21205530,6720,6720,6720,6720,2
|
||||
20241205,112300,21192090,6710,6710,6710,6710,260
|
||||
20241205,112200,19447490,6700,6700,6700,6700,0
|
||||
20241205,112100,19447490,6700,6700,6700,6700,0
|
||||
20241205,112000,19447490,6700,6700,6700,6700,0
|
||||
20241205,111900,19447490,6700,6700,6700,6700,0
|
||||
20241205,111800,19447490,6700,6700,6700,6700,0
|
||||
20241205,111700,19447490,6700,6700,6700,6700,0
|
||||
20241205,111600,19447490,6700,6700,6700,6700,0
|
||||
20241205,111500,19447490,6700,6700,6700,6700,0
|
||||
20241205,111400,19447490,6700,6700,6700,6700,0
|
||||
20241205,111300,19447490,6700,6700,6700,6700,0
|
||||
20241205,111200,19447490,6700,6700,6700,6700,0
|
||||
20241205,111100,19447490,6700,6700,6700,6700,0
|
||||
20241205,111000,19447490,6700,6700,6700,6700,0
|
||||
20241205,110900,19447490,6700,6700,6700,6700,0
|
||||
20241205,110800,19447490,6700,6700,6700,6700,0
|
||||
20241205,110700,19447490,6700,6700,6700,6700,0
|
||||
20241205,110600,19447490,6700,6700,6700,6700,0
|
||||
20241205,110500,19447490,6700,6700,6700,6700,0
|
||||
20241205,110400,19447490,6700,6700,6700,6700,0
|
||||
20241205,110300,19447490,6700,6700,6700,6700,0
|
||||
20241205,110200,19447490,6700,6700,6700,6700,0
|
||||
20241205,110100,19447490,6700,6700,6700,6700,1
|
||||
20241205,110000,19440790,6730,6730,6730,6730,0
|
||||
20241205,105900,19440790,6730,6730,6730,6730,0
|
||||
20241205,105800,19440790,6730,6740,6740,6730,289
|
||||
20241205,105700,17493140,6890,6890,6890,6890,1
|
||||
20241205,105600,17486250,6890,6680,6890,6680,100
|
||||
20241205,105500,16811240,6630,6630,6630,6630,0
|
||||
20241205,105400,16811240,6630,6630,6630,6630,0
|
||||
20241205,105300,16811240,6630,6630,6630,6630,0
|
||||
20241205,105200,16811240,6630,6630,6630,6630,0
|
||||
20241205,105100,16811240,6630,6630,6630,6630,0
|
||||
20241205,105000,16811240,6630,6630,6630,6630,0
|
||||
20241205,104900,16811240,6630,6630,6630,6630,0
|
||||
20241205,104800,16811240,6630,6630,6630,6630,0
|
||||
20241205,104700,16811240,6630,6630,6630,6630,192
|
||||
20241205,104600,15538280,6640,6640,6640,6640,0
|
||||
20241205,104500,15538280,6640,6670,6670,6640,4
|
||||
20241205,104400,15511660,6670,6670,6670,6670,0
|
||||
20241205,104300,15511660,6670,6670,6670,6670,0
|
||||
20241205,104200,15511660,6670,6670,6670,6670,0
|
||||
20241205,104100,15511660,6670,6670,6670,6670,0
|
||||
20241205,104000,15511660,6670,6670,6670,6670,0
|
||||
20241205,103900,15511660,6670,6670,6670,6670,0
|
||||
20241205,103800,15511660,6670,6670,6670,6670,0
|
||||
20241205,103700,15511660,6670,6670,6670,6670,0
|
||||
20241205,103600,15511660,6670,6670,6670,6670,0
|
||||
20241205,103500,15511660,6670,6670,6670,6670,0
|
||||
20241205,103400,15511660,6670,6670,6670,6670,0
|
||||
20241205,103300,15511660,6670,6670,6670,6670,0
|
||||
20241205,103200,15511660,6670,6670,6670,6670,0
|
||||
20241205,103100,15511660,6670,6670,6670,6670,0
|
||||
20241205,103000,15511660,6670,6670,6670,6670,1
|
||||
20241205,102900,15504990,6670,6670,6670,6670,0
|
||||
20241205,102800,15504990,6670,6670,6670,6670,0
|
||||
20241205,102700,15504990,6670,6670,6670,6670,0
|
||||
20241205,102600,15504990,6670,6670,6670,6670,0
|
||||
20241205,102500,15504990,6670,6670,6670,6670,3
|
||||
20241205,102400,15484980,6700,6700,6700,6700,0
|
||||
20241205,102300,15484980,6700,6700,6700,6700,0
|
||||
20241205,102200,15484980,6700,6700,6700,6700,0
|
||||
20241205,102100,15484980,6700,6700,6700,6700,0
|
||||
20241205,102000,15484980,6700,6700,6700,6700,0
|
||||
20241205,101900,15484980,6700,6700,6700,6700,0
|
||||
20241205,101800,15484980,6700,6700,6700,6700,0
|
||||
20241205,101700,15484980,6700,6700,6700,6700,0
|
||||
20241205,101600,15484980,6700,6700,6700,6700,1
|
||||
20241205,101500,15478280,6620,6620,6620,6620,288
|
||||
20241205,101400,13571720,6620,6620,6620,6620,10
|
||||
20241205,101300,13505520,6610,6620,6620,6610,8
|
||||
20241205,101200,13452570,6690,6690,6690,6690,0
|
||||
20241205,101100,13452570,6690,6690,6690,6690,0
|
||||
20241205,101000,13452570,6690,6690,6690,6690,30
|
||||
20241205,100900,13251870,6690,6690,6690,6690,0
|
||||
20241205,100800,13251870,6690,6690,6690,6690,0
|
||||
20241205,100700,13251870,6690,6600,6690,6600,13
|
||||
20241205,100600,13165980,6600,6600,6600,6590,31
|
||||
20241205,100500,12961400,6570,6570,6570,6570,1
|
||||
20241205,100400,12954830,6430,6690,6690,6430,544
|
||||
20241205,100300,9351390,6720,6720,6720,6720,0
|
||||
20241205,100200,9351390,6720,6720,6720,6720,1
|
||||
20241205,100100,9344670,6700,6700,6700,6700,1
|
||||
20241205,100000,9337970,6710,6710,6710,6710,1
|
||||
20241205,095900,9331260,6740,6740,6740,6740,0
|
||||
20241205,095800,9331260,6740,6740,6740,6740,0
|
||||
20241205,095700,9331260,6740,6740,6740,6740,0
|
||||
20241205,095600,9331260,6740,6740,6740,6740,0
|
||||
20241205,095500,9331260,6740,6740,6740,6740,0
|
||||
20241205,095400,9331260,6740,6740,6740,6740,0
|
||||
20241205,095300,9331260,6740,6740,6740,6740,0
|
||||
20241205,095200,9331260,6740,6740,6740,6740,0
|
||||
20241205,095100,9331260,6740,6740,6740,6740,0
|
||||
20241205,095000,9331260,6740,6740,6740,6740,0
|
||||
20241205,094900,9331260,6740,6740,6740,6740,0
|
||||
20241205,094800,9331260,6740,6740,6740,6740,0
|
||||
20241205,094700,9331260,6740,6740,6740,6740,1
|
||||
20241205,094600,9324520,6650,6650,6650,6650,0
|
||||
20241205,094500,9324520,6650,6650,6650,6650,0
|
||||
20241205,094400,9324520,6650,6650,6650,6650,0
|
||||
20241205,094300,9324520,6650,6650,6650,6650,240
|
||||
20241205,094200,7728520,6620,6710,6710,6620,308
|
||||
20241205,094100,5680290,6680,6680,6680,6680,0
|
||||
20241205,094000,5680290,6680,6680,6680,6680,3
|
||||
20241205,093900,5660250,6680,6680,6680,6680,50
|
||||
20241205,093800,5326250,6680,6680,6680,6680,0
|
||||
20241205,093700,5326250,6680,6680,6680,6680,6
|
||||
20241205,093600,5286170,6680,6680,6680,6680,0
|
||||
20241205,093500,5286170,6680,6680,6680,6680,0
|
||||
20241205,093400,5286170,6680,6680,6680,6680,94
|
||||
20241205,093300,4658250,6680,6680,6680,6680,0
|
||||
20241205,093200,4658250,6680,6680,6680,6680,0
|
||||
20241205,093100,4658250,6680,6680,6680,6680,0
|
||||
20241205,093000,4658250,6680,6680,6680,6680,2
|
||||
20241205,092900,4644890,6680,6680,6680,6680,0
|
||||
20241205,092800,4644890,6680,6680,6680,6680,3
|
||||
20241205,092700,4624850,6620,6620,6620,6620,1
|
||||
20241205,092600,4618230,6620,6660,6660,6620,207
|
||||
20241205,092500,3241690,6720,6720,6720,6720,0
|
||||
20241205,092400,3241690,6720,6720,6720,6720,0
|
||||
20241205,092300,3241690,6720,6720,6720,6720,0
|
||||
20241205,092200,3241690,6720,6720,6720,6720,0
|
||||
20241205,092100,3241690,6720,6720,6720,6720,0
|
||||
20241205,092000,3241690,6720,6700,6720,6700,5
|
||||
20241205,091900,3208170,6700,6700,6700,6700,0
|
||||
20241205,091800,3208170,6700,6700,6700,6700,0
|
||||
20241205,091700,3208170,6700,6700,6700,6700,0
|
||||
20241205,091600,3208170,6700,6700,6700,6700,0
|
||||
20241205,091500,3208170,6700,6700,6700,6700,1
|
||||
20241205,091400,3201470,6710,6710,6710,6710,0
|
||||
20241205,091300,3201470,6710,6730,6730,6710,14
|
||||
20241205,091200,3107400,6730,6730,6730,6730,0
|
||||
20241205,091100,3107400,6730,6730,6730,6730,15
|
||||
20241205,091000,3006450,6730,6730,6730,6730,23
|
||||
20241205,090900,2851660,6730,6730,6730,6730,0
|
||||
20241205,090800,2851660,6730,6690,6730,6650,156
|
||||
20241205,090700,1813070,6730,6730,6730,6730,1
|
||||
20241205,090600,1806340,6730,6730,6730,6730,1
|
||||
20241205,090500,1799610,6690,6690,6690,6690,0
|
||||
20241205,090400,1799610,6690,6690,6690,6690,0
|
||||
20241205,090300,1799610,6690,6690,6690,6690,0
|
||||
20241205,090200,1799610,6690,6690,6690,6690,0
|
||||
20241205,090100,1799610,6690,6690,6690,6690,0
|
||||
20241205,090000,1799610,6690,6690,6690,6690,269
|
||||
|
Reference in New Issue
Block a user