Update 2024-12-05 2775 candle_min
This commit is contained in:
752
373200/min/candle-20241205.csv
Normal file
752
373200/min/candle-20241205.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213000,5600983603,809,809,809,809,1346
|
||||
20241205,212900,5600983603,809,809,809,809,0
|
||||
20241205,212800,5600983603,809,809,809,809,0
|
||||
20241205,212700,5600983603,809,809,809,809,0
|
||||
20241205,212600,5600983603,809,809,809,809,0
|
||||
20241205,212500,5600983603,809,809,809,809,0
|
||||
20241205,212400,5600983603,809,809,809,809,0
|
||||
20241205,212300,5600983603,809,809,809,809,0
|
||||
20241205,212200,5600983603,809,809,809,809,0
|
||||
20241205,212100,5600983603,809,809,809,809,0
|
||||
20241205,212000,5600983603,809,809,809,809,0
|
||||
20241205,211900,5600983603,809,809,809,809,0
|
||||
20241205,211800,5600983603,809,809,809,809,0
|
||||
20241205,211700,5600983603,809,809,809,809,0
|
||||
20241205,211600,5600983603,809,809,809,809,0
|
||||
20241205,211500,5600983603,809,809,809,809,0
|
||||
20241205,211400,5600983603,809,809,809,809,0
|
||||
20241205,211300,5600983603,809,809,809,809,0
|
||||
20241205,211200,5600983603,809,809,809,809,0
|
||||
20241205,211100,5600983603,809,809,809,809,0
|
||||
20241205,211000,5600983603,809,809,809,809,0
|
||||
20241205,210900,5600983603,809,809,809,809,0
|
||||
20241205,210800,5600983603,809,809,809,809,0
|
||||
20241205,210700,5600983603,809,809,809,809,0
|
||||
20241205,210600,5600983603,809,809,809,809,0
|
||||
20241205,210500,5600983603,809,809,809,809,0
|
||||
20241205,210400,5600983603,809,809,809,809,0
|
||||
20241205,210300,5600983603,809,809,809,809,0
|
||||
20241205,210200,5600983603,809,809,809,809,0
|
||||
20241205,210100,5600983603,809,809,809,809,0
|
||||
20241205,210000,5600983603,809,809,809,809,1346
|
||||
20241205,205900,5600983603,809,809,809,809,0
|
||||
20241205,205800,5600983603,809,809,809,809,0
|
||||
20241205,205700,5600983603,809,809,809,809,0
|
||||
20241205,205600,5600983603,809,809,809,809,0
|
||||
20241205,205500,5600983603,809,809,809,809,0
|
||||
20241205,205400,5600983603,809,809,809,809,0
|
||||
20241205,205300,5600983603,809,809,809,809,0
|
||||
20241205,205200,5600983603,809,809,809,809,0
|
||||
20241205,205100,5600983603,809,809,809,809,0
|
||||
20241205,205000,5600983603,809,809,809,809,0
|
||||
20241205,204900,5600983603,809,809,809,809,0
|
||||
20241205,204800,5600983603,809,809,809,809,0
|
||||
20241205,204700,5600983603,809,809,809,809,0
|
||||
20241205,204600,5600983603,809,809,809,809,0
|
||||
20241205,204500,5600983603,809,809,809,809,0
|
||||
20241205,204400,5600983603,809,809,809,809,0
|
||||
20241205,204300,5600983603,809,809,809,809,0
|
||||
20241205,204200,5600983603,809,809,809,809,0
|
||||
20241205,204100,5600983603,809,809,809,809,0
|
||||
20241205,204000,5600983603,809,809,809,809,0
|
||||
20241205,203900,5600983603,809,809,809,809,0
|
||||
20241205,203800,5600983603,809,809,809,809,0
|
||||
20241205,203700,5600983603,809,809,809,809,0
|
||||
20241205,203600,5600983603,809,809,809,809,0
|
||||
20241205,203500,5600983603,809,809,809,809,0
|
||||
20241205,203400,5600983603,809,809,809,809,0
|
||||
20241205,203300,5600983603,809,809,809,809,0
|
||||
20241205,203200,5600983603,809,809,809,809,0
|
||||
20241205,203100,5600983603,809,809,809,809,0
|
||||
20241205,203000,5600983603,809,809,809,809,1346
|
||||
20241205,202900,5600983603,809,809,809,809,0
|
||||
20241205,202800,5600983603,809,809,809,809,0
|
||||
20241205,202700,5600983603,809,809,809,809,0
|
||||
20241205,202600,5600983603,809,809,809,809,0
|
||||
20241205,202500,5600983603,809,809,809,809,0
|
||||
20241205,202400,5600983603,809,809,809,809,0
|
||||
20241205,202300,5600983603,809,809,809,809,0
|
||||
20241205,202200,5600983603,809,809,809,809,0
|
||||
20241205,202100,5600983603,809,809,809,809,0
|
||||
20241205,202000,5600983603,809,809,809,809,0
|
||||
20241205,201900,5600983603,809,809,809,809,0
|
||||
20241205,201800,5600983603,809,809,809,809,0
|
||||
20241205,201700,5600983603,809,809,809,809,0
|
||||
20241205,201600,5600983603,809,809,809,809,0
|
||||
20241205,201500,5600983603,809,809,809,809,0
|
||||
20241205,201400,5600983603,809,809,809,809,0
|
||||
20241205,201300,5600983603,809,809,809,809,0
|
||||
20241205,201200,5600983603,809,809,809,809,0
|
||||
20241205,201100,5600983603,809,809,809,809,0
|
||||
20241205,201000,5600983603,809,809,809,809,0
|
||||
20241205,200900,5600983603,809,809,809,809,0
|
||||
20241205,200800,5600983603,809,809,809,809,0
|
||||
20241205,200700,5600983603,809,809,809,809,0
|
||||
20241205,200600,5600983603,809,809,809,809,0
|
||||
20241205,200500,5600983603,809,809,809,809,0
|
||||
20241205,200400,5600983603,809,809,809,809,0
|
||||
20241205,200300,5600983603,809,809,809,809,0
|
||||
20241205,200200,5600983603,809,809,809,809,0
|
||||
20241205,200100,5600983603,809,809,809,809,0
|
||||
20241205,200000,5600983603,809,809,809,809,1346
|
||||
20241205,195900,5600983603,809,809,809,809,0
|
||||
20241205,195800,5600983603,809,809,809,809,0
|
||||
20241205,195700,5600983603,809,809,809,809,0
|
||||
20241205,195600,5600983603,809,809,809,809,0
|
||||
20241205,195500,5600983603,809,809,809,809,0
|
||||
20241205,195400,5600983603,809,809,809,809,0
|
||||
20241205,195300,5600983603,809,809,809,809,0
|
||||
20241205,195200,5600983603,809,809,809,809,0
|
||||
20241205,195100,5600983603,809,809,809,809,0
|
||||
20241205,195000,5600983603,809,809,809,809,0
|
||||
20241205,194900,5600983603,809,809,809,809,0
|
||||
20241205,194800,5600983603,809,809,809,809,0
|
||||
20241205,194700,5600983603,809,809,809,809,0
|
||||
20241205,194600,5600983603,809,809,809,809,0
|
||||
20241205,194500,5600983603,809,809,809,809,0
|
||||
20241205,194400,5600983603,809,809,809,809,0
|
||||
20241205,194300,5600983603,809,809,809,809,0
|
||||
20241205,194200,5600983603,809,809,809,809,0
|
||||
20241205,194100,5600983603,809,809,809,809,0
|
||||
20241205,194000,5600983603,809,809,809,809,0
|
||||
20241205,193900,5600983603,809,809,809,809,0
|
||||
20241205,193800,5600983603,809,809,809,809,0
|
||||
20241205,193700,5600983603,809,809,809,809,0
|
||||
20241205,193600,5600983603,809,809,809,809,0
|
||||
20241205,193500,5600983603,809,809,809,809,0
|
||||
20241205,193400,5600983603,809,809,809,809,0
|
||||
20241205,193300,5600983603,809,809,809,809,0
|
||||
20241205,193200,5600983603,809,809,809,809,0
|
||||
20241205,193100,5600983603,809,809,809,809,0
|
||||
20241205,193000,5600983603,809,809,809,809,1346
|
||||
20241205,192900,5600983603,809,809,809,809,0
|
||||
20241205,192800,5600983603,809,809,809,809,0
|
||||
20241205,192700,5600983603,809,809,809,809,0
|
||||
20241205,192600,5600983603,809,809,809,809,0
|
||||
20241205,192500,5600983603,809,809,809,809,0
|
||||
20241205,192400,5600983603,809,809,809,809,0
|
||||
20241205,192300,5600983603,809,809,809,809,0
|
||||
20241205,192200,5600983603,809,809,809,809,0
|
||||
20241205,192100,5600983603,809,809,809,809,0
|
||||
20241205,192000,5600983603,809,809,809,809,0
|
||||
20241205,191900,5600983603,809,809,809,809,0
|
||||
20241205,191800,5600983603,809,809,809,809,0
|
||||
20241205,191700,5600983603,809,809,809,809,0
|
||||
20241205,191600,5600983603,809,809,809,809,0
|
||||
20241205,191500,5600983603,809,809,809,809,0
|
||||
20241205,191400,5600983603,809,809,809,809,0
|
||||
20241205,191300,5600983603,809,809,809,809,0
|
||||
20241205,191200,5600983603,809,809,809,809,0
|
||||
20241205,191100,5600983603,809,809,809,809,0
|
||||
20241205,191000,5600983603,809,809,809,809,0
|
||||
20241205,190900,5600983603,809,809,809,809,0
|
||||
20241205,190800,5600983603,809,809,809,809,0
|
||||
20241205,190700,5600983603,809,809,809,809,0
|
||||
20241205,190600,5600983603,809,809,809,809,0
|
||||
20241205,190500,5600983603,809,809,809,809,0
|
||||
20241205,190400,5600983603,809,809,809,809,0
|
||||
20241205,190300,5600983603,809,809,809,809,0
|
||||
20241205,190200,5600983603,809,809,809,809,0
|
||||
20241205,190100,5600983603,809,809,809,809,0
|
||||
20241205,190000,5600983603,809,809,809,809,1346
|
||||
20241205,185900,5600983603,809,809,809,809,0
|
||||
20241205,185800,5600983603,809,809,809,809,0
|
||||
20241205,185700,5600983603,809,809,809,809,0
|
||||
20241205,185600,5600983603,809,809,809,809,0
|
||||
20241205,185500,5600983603,809,809,809,809,0
|
||||
20241205,185400,5600983603,809,809,809,809,0
|
||||
20241205,185300,5600983603,809,809,809,809,0
|
||||
20241205,185200,5600983603,809,809,809,809,0
|
||||
20241205,185100,5600983603,809,809,809,809,0
|
||||
20241205,185000,5600983603,809,809,809,809,0
|
||||
20241205,184900,5600983603,809,809,809,809,0
|
||||
20241205,184800,5600983603,809,809,809,809,0
|
||||
20241205,184700,5600983603,809,809,809,809,0
|
||||
20241205,184600,5600983603,809,809,809,809,0
|
||||
20241205,184500,5600983603,809,809,809,809,0
|
||||
20241205,184400,5600983603,809,809,809,809,0
|
||||
20241205,184300,5600983603,809,809,809,809,0
|
||||
20241205,184200,5600983603,809,809,809,809,0
|
||||
20241205,184100,5600983603,809,809,809,809,0
|
||||
20241205,184000,5600983603,809,809,809,809,0
|
||||
20241205,183900,5600983603,809,809,809,809,0
|
||||
20241205,183800,5600983603,809,809,809,809,0
|
||||
20241205,183700,5600983603,809,809,809,809,0
|
||||
20241205,183600,5600983603,809,809,809,809,0
|
||||
20241205,183500,5600983603,809,809,809,809,0
|
||||
20241205,183400,5600983603,809,809,809,809,0
|
||||
20241205,183300,5600983603,809,809,809,809,0
|
||||
20241205,183200,5600983603,809,809,809,809,0
|
||||
20241205,183100,5600983603,809,809,809,809,0
|
||||
20241205,183000,5600983603,809,809,809,809,1346
|
||||
20241205,182900,5600983603,809,809,809,809,0
|
||||
20241205,182800,5600983603,809,809,809,809,0
|
||||
20241205,182700,5600983603,809,809,809,809,0
|
||||
20241205,182600,5600983603,809,809,809,809,0
|
||||
20241205,182500,5600983603,809,809,809,809,0
|
||||
20241205,182400,5600983603,809,809,809,809,0
|
||||
20241205,182300,5600983603,809,809,809,809,0
|
||||
20241205,182200,5600983603,809,809,809,809,0
|
||||
20241205,182100,5600983603,809,809,809,809,0
|
||||
20241205,182000,5600983603,809,809,809,809,0
|
||||
20241205,181900,5600983603,809,809,809,809,0
|
||||
20241205,181800,5600983603,809,809,809,809,0
|
||||
20241205,181700,5600983603,809,809,809,809,0
|
||||
20241205,181600,5600983603,809,809,809,809,0
|
||||
20241205,181500,5600983603,809,809,809,809,0
|
||||
20241205,181400,5600983603,809,809,809,809,0
|
||||
20241205,181300,5600983603,809,809,809,809,0
|
||||
20241205,181200,5600983603,809,809,809,809,0
|
||||
20241205,181100,5600983603,809,809,809,809,0
|
||||
20241205,181000,5600983603,809,809,809,809,0
|
||||
20241205,180900,5600983603,809,809,809,809,0
|
||||
20241205,180800,5600983603,809,809,809,809,0
|
||||
20241205,180700,5600983603,809,809,809,809,0
|
||||
20241205,180600,5600983603,809,809,809,809,0
|
||||
20241205,180500,5600983603,809,809,809,809,0
|
||||
20241205,180400,5600983603,809,809,809,809,0
|
||||
20241205,180300,5600983603,809,809,809,809,0
|
||||
20241205,180200,5600983603,809,809,809,809,0
|
||||
20241205,180100,5600983603,809,809,809,809,0
|
||||
20241205,180000,5600983603,809,809,809,809,1346
|
||||
20241205,175900,5600983603,809,809,809,809,0
|
||||
20241205,175800,5600983603,809,809,809,809,0
|
||||
20241205,175700,5600983603,809,809,809,809,0
|
||||
20241205,175600,5600983603,809,809,809,809,0
|
||||
20241205,175500,5600983603,809,809,809,809,0
|
||||
20241205,175400,5600983603,809,809,809,809,0
|
||||
20241205,175300,5600983603,809,809,809,809,0
|
||||
20241205,175200,5600983603,809,809,809,809,0
|
||||
20241205,175100,5600983603,809,809,809,809,0
|
||||
20241205,175000,5600983603,809,809,809,809,0
|
||||
20241205,174900,5600983603,809,809,809,809,0
|
||||
20241205,174800,5600983603,809,809,809,809,0
|
||||
20241205,174700,5600983603,809,809,809,809,0
|
||||
20241205,174600,5600983603,809,809,809,809,0
|
||||
20241205,174500,5600983603,809,809,809,809,0
|
||||
20241205,174400,5600983603,809,809,809,809,0
|
||||
20241205,174300,5600983603,809,809,809,809,0
|
||||
20241205,174200,5600983603,809,809,809,809,0
|
||||
20241205,174100,5600983603,809,809,809,809,0
|
||||
20241205,174000,5600983603,809,809,809,809,0
|
||||
20241205,173900,5600983603,809,809,809,809,0
|
||||
20241205,173800,5600983603,809,809,809,809,0
|
||||
20241205,173700,5600983603,809,809,809,809,0
|
||||
20241205,173600,5600983603,809,809,809,809,0
|
||||
20241205,173500,5600983603,809,809,809,809,0
|
||||
20241205,173400,5600983603,809,809,809,809,0
|
||||
20241205,173300,5600983603,809,809,809,809,0
|
||||
20241205,173200,5600983603,809,809,809,809,0
|
||||
20241205,173100,5600983603,809,809,809,809,0
|
||||
20241205,173000,5600983603,809,809,809,809,1346
|
||||
20241205,172900,5600983603,809,809,809,809,0
|
||||
20241205,172800,5600983603,809,809,809,809,0
|
||||
20241205,172700,5600983603,809,809,809,809,0
|
||||
20241205,172600,5600983603,809,809,809,809,0
|
||||
20241205,172500,5600983603,809,809,809,809,0
|
||||
20241205,172400,5600983603,809,809,809,809,0
|
||||
20241205,172300,5600983603,809,809,809,809,0
|
||||
20241205,172200,5600983603,809,809,809,809,0
|
||||
20241205,172100,5600983603,809,809,809,809,0
|
||||
20241205,172000,5600983603,809,809,809,809,0
|
||||
20241205,171900,5600983603,809,809,809,809,0
|
||||
20241205,171800,5600983603,809,809,809,809,0
|
||||
20241205,171700,5600983603,809,809,809,809,0
|
||||
20241205,171600,5600983603,809,809,809,809,0
|
||||
20241205,171500,5600983603,809,809,809,809,0
|
||||
20241205,171400,5600983603,809,809,809,809,0
|
||||
20241205,171300,5600983603,809,809,809,809,0
|
||||
20241205,171200,5600983603,809,809,809,809,0
|
||||
20241205,171100,5600983603,809,809,809,809,0
|
||||
20241205,171000,5600983603,809,809,809,809,0
|
||||
20241205,170900,5600983603,809,809,809,809,0
|
||||
20241205,170800,5600983603,809,809,809,809,0
|
||||
20241205,170700,5600983603,809,809,809,809,0
|
||||
20241205,170600,5600983603,809,809,809,809,0
|
||||
20241205,170500,5600983603,809,809,809,809,0
|
||||
20241205,170400,5600983603,809,809,809,809,0
|
||||
20241205,170300,5600983603,809,809,809,809,0
|
||||
20241205,170200,5600983603,809,809,809,809,0
|
||||
20241205,170100,5600983603,809,809,809,809,0
|
||||
20241205,170000,5600983603,809,809,809,809,1346
|
||||
20241205,165900,5600983603,809,809,809,809,0
|
||||
20241205,165800,5600983603,809,809,809,809,0
|
||||
20241205,165700,5600983603,809,809,809,809,0
|
||||
20241205,165600,5600983603,809,809,809,809,0
|
||||
20241205,165500,5600983603,809,809,809,809,0
|
||||
20241205,165400,5600983603,809,809,809,809,0
|
||||
20241205,165300,5600983603,809,809,809,809,0
|
||||
20241205,165200,5600983603,809,809,809,809,0
|
||||
20241205,165100,5600983603,809,809,809,809,0
|
||||
20241205,165000,5600983603,809,809,809,809,0
|
||||
20241205,164900,5600983603,809,809,809,809,0
|
||||
20241205,164800,5600983603,809,809,809,809,0
|
||||
20241205,164700,5600983603,809,809,809,809,0
|
||||
20241205,164600,5600983603,809,809,809,809,0
|
||||
20241205,164500,5600983603,809,809,809,809,0
|
||||
20241205,164400,5600983603,809,809,809,809,0
|
||||
20241205,164300,5600983603,809,809,809,809,0
|
||||
20241205,164200,5600983603,809,809,809,809,0
|
||||
20241205,164100,5600983603,809,809,809,809,0
|
||||
20241205,164000,5600983603,809,809,809,809,0
|
||||
20241205,163900,5600983603,809,809,809,809,0
|
||||
20241205,163800,5600983603,809,809,809,809,0
|
||||
20241205,163700,5600983603,809,809,809,809,0
|
||||
20241205,163600,5600983603,809,809,809,809,0
|
||||
20241205,163500,5600983603,809,809,809,809,0
|
||||
20241205,163400,5600983603,809,809,809,809,0
|
||||
20241205,163300,5600983603,809,809,809,809,0
|
||||
20241205,163200,5600983603,809,809,809,809,0
|
||||
20241205,163100,5600983603,809,809,809,809,0
|
||||
20241205,163000,5600983603,809,809,809,809,1346
|
||||
20241205,162900,5600983603,809,809,809,809,0
|
||||
20241205,162800,5600983603,809,809,809,809,0
|
||||
20241205,162700,5600983603,809,809,809,809,0
|
||||
20241205,162600,5600983603,809,809,809,809,0
|
||||
20241205,162500,5600983603,809,809,809,809,0
|
||||
20241205,162400,5600983603,809,809,809,809,0
|
||||
20241205,162300,5600983603,809,809,809,809,0
|
||||
20241205,162200,5600983603,809,809,809,809,0
|
||||
20241205,162100,5600983603,809,809,809,809,0
|
||||
20241205,162000,5600983603,809,809,809,809,0
|
||||
20241205,161900,5600983603,809,809,809,809,0
|
||||
20241205,161800,5600983603,809,809,809,809,0
|
||||
20241205,161700,5600983603,809,809,809,809,0
|
||||
20241205,161600,5600983603,809,809,809,809,0
|
||||
20241205,161500,5600983603,809,809,809,809,0
|
||||
20241205,161400,5600983603,809,809,809,809,0
|
||||
20241205,161300,5600983603,809,809,809,809,0
|
||||
20241205,161200,5600983603,809,809,809,809,0
|
||||
20241205,161100,5600983603,809,809,809,809,0
|
||||
20241205,161000,5600983603,809,809,809,809,0
|
||||
20241205,160900,5600983603,809,809,809,809,0
|
||||
20241205,160800,5600983603,809,809,809,809,0
|
||||
20241205,160700,5600983603,809,809,809,809,0
|
||||
20241205,160600,5600983603,809,809,809,809,0
|
||||
20241205,160500,5600983603,809,809,809,809,0
|
||||
20241205,160400,5600983603,809,809,809,809,0
|
||||
20241205,160300,5600983603,809,809,809,809,0
|
||||
20241205,160200,5600983603,809,809,809,809,0
|
||||
20241205,160100,5600983603,809,809,809,809,0
|
||||
20241205,160000,5600983603,809,809,809,809,1346
|
||||
20241205,155900,5600983603,809,809,809,809,0
|
||||
20241205,155800,5600983603,809,809,809,809,0
|
||||
20241205,155700,5600983603,809,809,809,809,0
|
||||
20241205,155600,5600983603,809,809,809,809,0
|
||||
20241205,155500,5600983603,809,809,809,809,0
|
||||
20241205,155400,5600983603,809,809,809,809,0
|
||||
20241205,155300,5600983603,809,809,809,809,0
|
||||
20241205,155200,5600983603,809,809,809,809,0
|
||||
20241205,155100,5600983603,809,809,809,809,0
|
||||
20241205,155000,5600983603,809,809,809,809,0
|
||||
20241205,154900,5600983603,809,809,809,809,0
|
||||
20241205,154800,5600983603,809,809,809,809,0
|
||||
20241205,154700,5600983603,809,809,809,809,0
|
||||
20241205,154600,5600983603,809,809,809,809,0
|
||||
20241205,154500,5600983603,809,809,809,809,0
|
||||
20241205,154400,5600983603,809,809,809,809,0
|
||||
20241205,154300,5600983603,809,809,809,809,0
|
||||
20241205,154200,5600983603,809,809,809,809,0
|
||||
20241205,154100,5600983603,809,809,809,809,0
|
||||
20241205,154000,5600983603,809,809,809,809,0
|
||||
20241205,153900,5600983603,809,809,809,809,0
|
||||
20241205,153800,5600983603,809,809,809,809,0
|
||||
20241205,153700,5600983603,809,809,809,809,0
|
||||
20241205,153600,5600983603,809,809,809,809,0
|
||||
20241205,153500,5600983603,809,809,809,809,0
|
||||
20241205,153400,5600983603,809,809,809,809,0
|
||||
20241205,153300,5600983603,809,809,809,809,0
|
||||
20241205,153200,5600983603,809,809,809,809,0
|
||||
20241205,153100,5600983603,809,809,809,809,0
|
||||
20241205,153000,5600983603,809,809,809,809,2692
|
||||
20241205,152900,5599894689,809,809,809,809,0
|
||||
20241205,152800,5599894689,809,809,809,809,0
|
||||
20241205,152700,5599894689,809,809,809,809,0
|
||||
20241205,152600,5599894689,809,809,809,809,0
|
||||
20241205,152500,5599894689,809,809,809,809,0
|
||||
20241205,152400,5599894689,809,809,809,809,0
|
||||
20241205,152300,5599894689,809,809,809,809,0
|
||||
20241205,152200,5599894689,809,809,809,809,0
|
||||
20241205,152100,5599894689,809,809,809,809,0
|
||||
20241205,152000,5599894689,809,809,809,809,0
|
||||
20241205,151900,5599894689,809,809,809,809,14
|
||||
20241205,151800,5599883363,809,809,809,809,0
|
||||
20241205,151700,5599883363,809,809,809,809,0
|
||||
20241205,151600,5599883363,809,809,809,809,0
|
||||
20241205,151500,5599883363,809,809,809,809,1
|
||||
20241205,151400,5599882554,809,809,809,809,0
|
||||
20241205,151300,5599882554,809,809,809,809,1
|
||||
20241205,151200,5599881745,809,809,809,809,2
|
||||
20241205,151100,5599880127,809,809,809,809,1
|
||||
20241205,151000,5599879318,809,809,809,809,0
|
||||
20241205,150900,5599879318,809,809,809,809,0
|
||||
20241205,150800,5599879318,809,809,809,809,0
|
||||
20241205,150700,5599879318,809,809,809,809,0
|
||||
20241205,150600,5599879318,809,809,809,809,1
|
||||
20241205,150500,5599878509,809,809,809,809,39
|
||||
20241205,150400,5599846958,809,809,809,809,0
|
||||
20241205,150300,5599846958,809,809,809,809,271
|
||||
20241205,150200,5599627719,809,809,809,809,116
|
||||
20241205,150100,5599533875,809,809,809,809,0
|
||||
20241205,150000,5599533875,809,809,809,809,0
|
||||
20241205,145900,5599533875,809,809,809,809,221
|
||||
20241205,145800,5599355086,809,809,809,809,200
|
||||
20241205,145700,5599193286,809,809,809,809,3634
|
||||
20241205,145600,5596253380,809,809,809,809,2595
|
||||
20241205,145500,5594154025,809,809,809,809,0
|
||||
20241205,145400,5594154025,809,809,809,809,16
|
||||
20241205,145300,5594141081,809,809,809,809,637
|
||||
20241205,145200,5593625748,809,809,809,809,50
|
||||
20241205,145100,5593585298,809,809,809,809,10
|
||||
20241205,145000,5593577208,809,809,809,809,1992
|
||||
20241205,144900,5591965680,809,809,809,809,2557
|
||||
20241205,144800,5589897067,809,809,809,809,0
|
||||
20241205,144700,5589897067,809,809,809,809,5209
|
||||
20241205,144600,5585682986,809,809,809,809,0
|
||||
20241205,144500,5585682986,809,809,809,809,0
|
||||
20241205,144400,5585682986,809,809,809,809,0
|
||||
20241205,144300,5585682986,809,809,809,809,0
|
||||
20241205,144200,5585682986,809,809,809,809,0
|
||||
20241205,144100,5585682986,809,809,809,809,0
|
||||
20241205,144000,5585682986,809,809,809,809,0
|
||||
20241205,143900,5585682986,809,809,809,809,0
|
||||
20241205,143800,5585682986,809,809,809,809,0
|
||||
20241205,143700,5585682986,809,809,809,809,150
|
||||
20241205,143600,5585561636,809,809,809,809,0
|
||||
20241205,143500,5585561636,809,809,809,809,1
|
||||
20241205,143400,5585560827,809,809,809,809,0
|
||||
20241205,143300,5585560827,809,809,809,809,0
|
||||
20241205,143200,5585560827,809,809,809,809,0
|
||||
20241205,143100,5585560827,809,809,809,809,100
|
||||
20241205,143000,5585479927,809,809,809,809,0
|
||||
20241205,142900,5585479927,809,809,809,809,50
|
||||
20241205,142800,5585439477,809,809,809,809,5
|
||||
20241205,142700,5585435432,809,809,809,809,0
|
||||
20241205,142600,5585435432,809,809,809,809,100
|
||||
20241205,142500,5585354532,809,809,809,809,0
|
||||
20241205,142400,5585354532,809,809,809,809,0
|
||||
20241205,142300,5585354532,809,809,809,809,2000
|
||||
20241205,142200,5583736532,809,809,809,809,141
|
||||
20241205,142100,5583622463,809,809,809,809,0
|
||||
20241205,142000,5583622463,809,809,809,809,41
|
||||
20241205,141900,5583589294,809,809,809,809,130
|
||||
20241205,141800,5583484124,809,809,809,809,0
|
||||
20241205,141700,5583484124,809,809,809,809,21
|
||||
20241205,141600,5583467135,809,809,809,809,190
|
||||
20241205,141500,5583313425,809,809,809,809,175
|
||||
20241205,141400,5583171850,809,809,809,809,0
|
||||
20241205,141300,5583171850,809,809,809,809,0
|
||||
20241205,141200,5583171850,809,809,809,809,100
|
||||
20241205,141100,5583090950,809,809,809,809,27
|
||||
20241205,141000,5583069107,809,809,809,809,0
|
||||
20241205,140900,5583069107,809,809,809,809,0
|
||||
20241205,140800,5583069107,809,809,809,809,11004
|
||||
20241205,140700,5574166871,809,809,809,809,0
|
||||
20241205,140600,5574166871,809,809,809,809,0
|
||||
20241205,140500,5574166871,809,809,809,809,658
|
||||
20241205,140400,5573634549,809,809,809,809,1114
|
||||
20241205,140300,5572733323,809,809,809,809,0
|
||||
20241205,140200,5572733323,809,809,809,809,0
|
||||
20241205,140100,5572733323,809,809,809,809,10
|
||||
20241205,140000,5572725233,809,809,809,809,0
|
||||
20241205,135900,5572725233,809,809,809,809,0
|
||||
20241205,135800,5572725233,809,809,809,809,250
|
||||
20241205,135700,5572522983,809,809,809,809,0
|
||||
20241205,135600,5572522983,809,809,809,809,0
|
||||
20241205,135500,5572522983,809,809,809,809,0
|
||||
20241205,135400,5572522983,809,809,809,809,1386
|
||||
20241205,135300,5571401709,809,809,809,809,0
|
||||
20241205,135200,5571401709,809,809,809,809,1
|
||||
20241205,135100,5571400900,809,809,809,809,29
|
||||
20241205,135000,5571377439,809,809,809,809,1
|
||||
20241205,134900,5571376630,809,809,809,809,0
|
||||
20241205,134800,5571376630,809,809,809,809,0
|
||||
20241205,134700,5571376630,809,809,809,809,71
|
||||
20241205,134600,5571319191,809,809,809,809,21
|
||||
20241205,134500,5571302202,809,809,809,809,0
|
||||
20241205,134400,5571302202,809,809,809,809,0
|
||||
20241205,134300,5571302202,809,809,809,809,1
|
||||
20241205,134200,5571301393,809,809,809,809,0
|
||||
20241205,134100,5571301393,809,809,809,809,0
|
||||
20241205,134000,5571301393,809,809,809,809,0
|
||||
20241205,133900,5571301393,809,809,809,809,0
|
||||
20241205,133800,5571301393,809,809,809,809,1
|
||||
20241205,133700,5571300584,809,809,809,809,696
|
||||
20241205,133600,5570737520,809,809,809,809,0
|
||||
20241205,133500,5570737520,809,809,809,809,0
|
||||
20241205,133400,5570737520,809,809,809,809,0
|
||||
20241205,133300,5570737520,809,809,809,809,300
|
||||
20241205,133200,5570494820,809,809,809,809,0
|
||||
20241205,133100,5570494820,809,809,809,809,5
|
||||
20241205,133000,5570490775,809,809,809,809,1000
|
||||
20241205,132900,5569681775,809,809,809,809,1137
|
||||
20241205,132800,5568761942,809,809,809,809,2
|
||||
20241205,132700,5568760324,809,809,809,809,401
|
||||
20241205,132600,5568435915,809,809,809,809,340
|
||||
20241205,132500,5568160855,809,809,809,809,0
|
||||
20241205,132400,5568160855,809,809,809,809,0
|
||||
20241205,132300,5568160855,809,809,809,809,2004
|
||||
20241205,132200,5566539619,809,809,809,809,43
|
||||
20241205,132100,5566504832,809,809,809,809,0
|
||||
20241205,132000,5566504832,809,809,809,809,170
|
||||
20241205,131900,5566367302,809,809,809,809,5002
|
||||
20241205,131800,5562320684,809,809,809,809,0
|
||||
20241205,131700,5562320684,809,809,809,809,6180
|
||||
20241205,131600,5557321064,809,809,809,809,0
|
||||
20241205,131500,5557321064,809,809,809,809,14642
|
||||
20241205,131400,5545475686,809,809,809,809,211
|
||||
20241205,131300,5545304987,809,809,809,809,0
|
||||
20241205,131200,5545304987,809,809,809,809,0
|
||||
20241205,131100,5545304987,809,809,809,809,1
|
||||
20241205,131000,5545304178,809,809,809,809,391
|
||||
20241205,130900,5544987859,809,809,809,809,8434
|
||||
20241205,130800,5538164753,809,809,809,809,0
|
||||
20241205,130700,5538164753,809,809,809,809,0
|
||||
20241205,130600,5538164753,809,809,809,809,191
|
||||
20241205,130500,5538010234,809,809,809,809,1476
|
||||
20241205,130400,5536816150,809,809,809,809,1
|
||||
20241205,130300,5536815341,809,809,809,809,0
|
||||
20241205,130200,5536815341,809,809,809,809,20
|
||||
20241205,130100,5536799161,809,809,809,809,0
|
||||
20241205,130000,5536799161,809,809,809,809,0
|
||||
20241205,125900,5536799161,809,809,809,809,9150
|
||||
20241205,125800,5529396811,809,809,809,809,0
|
||||
20241205,125700,5529396811,809,809,809,809,80
|
||||
20241205,125600,5529332091,809,809,809,809,72
|
||||
20241205,125500,5529273843,809,809,809,809,9007
|
||||
20241205,125400,5521987180,809,809,809,809,30
|
||||
20241205,125300,5521962910,809,809,809,809,0
|
||||
20241205,125200,5521962910,809,809,809,809,3001
|
||||
20241205,125100,5519535101,809,809,809,809,510
|
||||
20241205,125000,5519122511,809,809,809,809,0
|
||||
20241205,124900,5519122511,809,809,809,809,1531
|
||||
20241205,124800,5517883932,809,809,809,809,5202
|
||||
20241205,124700,5513675514,809,809,809,809,532
|
||||
20241205,124600,5513245126,809,809,809,809,149
|
||||
20241205,124500,5513124585,809,809,809,809,52
|
||||
20241205,124400,5513082517,809,809,809,809,2912
|
||||
20241205,124300,5510726709,809,809,809,809,11766
|
||||
20241205,124200,5501208015,809,809,809,809,0
|
||||
20241205,124100,5501208015,809,809,809,809,0
|
||||
20241205,124000,5501208015,809,809,809,809,0
|
||||
20241205,123900,5501208015,809,809,809,809,1000
|
||||
20241205,123800,5500399015,809,809,809,809,0
|
||||
20241205,123700,5500399015,809,809,809,809,18065
|
||||
20241205,123600,5485784430,809,809,809,809,516
|
||||
20241205,123500,5485366986,809,809,809,809,101
|
||||
20241205,123400,5485285277,809,809,809,809,22560
|
||||
20241205,123300,5467034237,809,809,809,809,70
|
||||
20241205,123200,5466977607,809,809,809,809,289
|
||||
20241205,123100,5466743806,809,809,809,809,2112
|
||||
20241205,123000,5465035198,809,809,809,809,24189
|
||||
20241205,122900,5445466297,809,809,809,809,432
|
||||
20241205,122800,5445116809,809,809,809,809,212
|
||||
20241205,122700,5444945301,809,809,809,809,2945
|
||||
20241205,122600,5442562796,809,809,809,809,8533
|
||||
20241205,122500,5435659599,809,809,809,809,2671
|
||||
20241205,122400,5433498760,809,809,809,809,6521
|
||||
20241205,122300,5428223271,809,809,809,809,64
|
||||
20241205,122200,5428171495,809,809,809,809,1180
|
||||
20241205,122100,5427216875,809,809,809,809,7206
|
||||
20241205,122000,5421387221,809,809,809,809,26800
|
||||
20241205,121900,5399706021,809,809,809,809,5140
|
||||
20241205,121800,5395547761,809,809,809,809,16068
|
||||
20241205,121700,5382548749,809,809,809,809,18374
|
||||
20241205,121600,5367684183,809,807,809,807,360535
|
||||
20241205,121500,5076097726,808,807,808,806,21386
|
||||
20241205,121400,5058839897,807,808,808,805,37462
|
||||
20241205,121300,5028643229,808,807,808,805,47198
|
||||
20241205,121200,4990552641,807,801,807,800,90563
|
||||
20241205,121100,4917617449,802,801,803,801,2659
|
||||
20241205,121000,4915487167,801,801,802,800,12292
|
||||
20241205,120900,4905633488,798,799,799,798,10266
|
||||
20241205,120800,4897437220,799,801,801,798,3002
|
||||
20241205,120700,4895035871,801,798,802,798,6725
|
||||
20241205,120600,4889654071,800,799,800,798,1925
|
||||
20241205,120500,4888116830,798,799,799,798,2556
|
||||
20241205,120400,4886077020,798,797,798,796,2293
|
||||
20241205,120300,4884248168,797,795,797,795,6102
|
||||
20241205,120200,4879395732,795,796,797,794,24834
|
||||
20241205,120100,4859645697,797,796,797,796,2896
|
||||
20241205,120000,4857337674,797,797,798,797,9244
|
||||
20241205,115900,4849970201,797,798,798,796,3284
|
||||
20241205,115800,4847353975,798,800,801,798,26281
|
||||
20241205,115700,4826342922,800,794,800,794,19538
|
||||
20241205,115600,4810760641,794,792,794,792,9023
|
||||
20241205,115500,4803600529,793,792,793,789,7436
|
||||
20241205,115400,4797708787,792,789,792,786,3530
|
||||
20241205,115300,4794918532,790,781,790,781,4440
|
||||
20241205,115200,4791428103,780,785,785,779,26506
|
||||
20241205,115100,4770716574,789,788,789,785,10469
|
||||
20241205,115000,4762458551,789,788,789,782,14228
|
||||
20241205,114900,4751295732,788,787,788,783,6052
|
||||
20241205,114800,4746536253,788,786,789,782,40011
|
||||
20241205,114700,4715153323,786,791,791,784,34123
|
||||
20241205,114600,4688295833,792,794,794,790,4501
|
||||
20241205,114500,4684733720,794,792,794,790,5976
|
||||
20241205,114400,4680003446,791,792,792,791,5447
|
||||
20241205,114300,4675691667,793,793,793,793,1040
|
||||
20241205,114200,4674866947,793,793,794,793,790
|
||||
20241205,114100,4674240456,793,792,794,791,3673
|
||||
20241205,114000,4671327781,792,793,795,792,3274
|
||||
20241205,113900,4668730050,795,795,795,793,3429
|
||||
20241205,113800,4666010245,792,792,792,791,7607
|
||||
20241205,113700,4659986898,795,793,795,792,3021
|
||||
20241205,113600,4657594021,792,792,792,790,16933
|
||||
20241205,113500,4644188105,792,792,798,792,10213
|
||||
20241205,113400,4636094591,793,798,798,793,24964
|
||||
20241205,113300,4616249143,798,798,800,797,4617
|
||||
20241205,113200,4612559236,798,800,800,798,1196
|
||||
20241205,113100,4611604017,800,798,800,797,6756
|
||||
20241205,113000,4606207502,799,797,799,797,1444
|
||||
20241205,112900,4605054577,798,795,800,792,3599
|
||||
20241205,112800,4602181589,798,793,798,791,5528
|
||||
20241205,112700,4597794931,794,790,794,790,2202
|
||||
20241205,112600,4596052636,790,795,795,790,7541
|
||||
20241205,112500,4590085104,793,797,797,791,1651
|
||||
20241205,112400,4588776563,799,791,799,789,48142
|
||||
20241205,112300,4550656489,794,797,797,791,21257
|
||||
20241205,112200,4533771993,801,803,805,797,35822
|
||||
20241205,112100,4505091272,805,803,805,802,1839
|
||||
20241205,112000,4503614445,803,804,804,803,2112
|
||||
20241205,111900,4501917565,805,803,805,802,12300
|
||||
20241205,111800,4492021497,803,805,805,802,3830
|
||||
20241205,111700,4488946467,805,805,806,799,12289
|
||||
20241205,111600,4479048464,805,801,805,798,32137
|
||||
20241205,111500,4453253397,801,803,803,799,18250
|
||||
20241205,111400,4438644050,803,805,805,803,9195
|
||||
20241205,111300,4431254203,804,805,806,804,23628
|
||||
20241205,111200,4412248142,806,805,806,804,11543
|
||||
20241205,111100,4402958326,805,806,806,804,14481
|
||||
20241205,111000,4391293874,805,806,806,804,7381
|
||||
20241205,110900,4385353071,804,804,806,804,25958
|
||||
20241205,110800,4364460687,804,804,804,801,11276
|
||||
20241205,110700,4355396529,804,803,804,802,5933
|
||||
20241205,110600,4350630646,804,802,804,802,12533
|
||||
20241205,110500,4340562459,803,806,806,801,13708
|
||||
20241205,110400,4329538894,806,803,806,803,29460
|
||||
20241205,110300,4305831953,803,801,803,800,13477
|
||||
20241205,110200,4295023585,800,800,802,798,6931
|
||||
20241205,110100,4289478301,799,799,802,799,4447
|
||||
20241205,110000,4285917690,800,801,802,800,4743
|
||||
20241205,105900,4282122369,802,801,802,801,8174
|
||||
20241205,105800,4275573968,801,801,802,800,10015
|
||||
20241205,105700,4267552797,801,802,802,799,3160
|
||||
20241205,105600,4265020704,803,797,803,797,12439
|
||||
20241205,105500,4255084847,797,799,801,797,9815
|
||||
20241205,105400,4247237345,798,790,800,790,9651
|
||||
20241205,105300,4239545260,794,791,796,787,21672
|
||||
20241205,105200,4222398605,789,801,803,789,45687
|
||||
20241205,105100,4186066866,801,802,806,801,14820
|
||||
20241205,105000,4174157852,805,803,806,802,15178
|
||||
20241205,104900,4161950121,803,804,807,801,74866
|
||||
20241205,104800,4101840616,803,805,808,803,47520
|
||||
20241205,104700,4063509765,805,806,808,801,125087
|
||||
20241205,104600,3962655415,803,806,807,802,65821
|
||||
20241205,104500,3909598921,807,796,807,794,129999
|
||||
20241205,104400,3805313979,799,793,799,792,17743
|
||||
20241205,104300,3791211596,793,789,794,788,9849
|
||||
20241205,104200,3783408834,789,785,794,785,2895
|
||||
20241205,104100,3781121048,785,791,795,783,32939
|
||||
20241205,104000,3755183250,791,791,795,788,5629
|
||||
20241205,103900,3750720171,791,799,799,791,24741
|
||||
20241205,103800,3731045638,794,792,800,792,94723
|
||||
20241205,103700,3655529914,792,791,792,786,41909
|
||||
20241205,103600,3622445566,791,784,791,783,19405
|
||||
20241205,103500,3607174841,787,786,787,782,7539
|
||||
20241205,103400,3601251609,786,787,787,780,25353
|
||||
20241205,103300,3581456363,787,788,789,780,13312
|
||||
20241205,103200,3571057914,782,786,789,780,15408
|
||||
20241205,103100,3558966153,786,792,792,786,6345
|
||||
20241205,103000,3553962920,793,781,794,781,53939
|
||||
20241205,102900,3511491315,782,781,783,775,7979
|
||||
20241205,102800,3505272925,781,780,782,778,4720
|
||||
20241205,102700,3501587120,781,781,786,773,31082
|
||||
20241205,102600,3477456430,782,787,787,781,7933
|
||||
20241205,102500,3471234773,787,785,787,785,8210
|
||||
20241205,102400,3464777278,786,783,786,782,14761
|
||||
20241205,102300,3453191258,784,779,784,777,2916
|
||||
20241205,102200,3450913427,779,780,780,774,7306
|
||||
20241205,102100,3445223069,780,778,783,773,19112
|
||||
20241205,102000,3430386012,777,780,782,777,25588
|
||||
20241205,101900,3410473341,780,791,791,779,64455
|
||||
20241205,101800,3359889488,791,789,791,788,5386
|
||||
20241205,101700,3355639706,790,788,793,787,16227
|
||||
20241205,101600,3342812323,788,791,791,787,12526
|
||||
20241205,101500,3332927171,789,795,795,788,22373
|
||||
20241205,101400,3315212765,795,790,795,790,19544
|
||||
20241205,101300,3299719233,790,789,792,788,9104
|
||||
20241205,101200,3292539929,789,794,794,788,13956
|
||||
20241205,101100,3281496103,794,790,794,788,38814
|
||||
20241205,101000,3250829477,790,790,793,790,5176
|
||||
20241205,100900,3246734002,788,795,795,788,22688
|
||||
20241205,100800,3228795262,791,786,795,786,14296
|
||||
20241205,100700,3217472190,786,781,789,781,20250
|
||||
20241205,100600,3201583491,783,772,788,772,21473
|
||||
20241205,100500,3184830449,783,795,798,768,95009
|
||||
20241205,100400,3109923144,795,794,796,791,25994
|
||||
20241205,100300,3089279389,794,793,795,782,55025
|
||||
20241205,100200,3045680896,792,776,793,773,175605
|
||||
20241205,100100,2908169496,779,769,779,769,26202
|
||||
20241205,100000,2887815382,777,766,777,765,34929
|
||||
20241205,095900,2860852827,766,770,774,766,58867
|
||||
20241205,095800,2815390365,770,776,777,770,30474
|
||||
20241205,095700,2791818119,777,765,779,765,99228
|
||||
20241205,095600,2715156244,765,766,766,761,5266
|
||||
20241205,095500,2711123342,766,763,766,761,22945
|
||||
20241205,095400,2693572948,765,768,768,761,11786
|
||||
20241205,095300,2684566601,767,764,768,763,13234
|
||||
20241205,095200,2674436452,764,763,764,759,12083
|
||||
20241205,095100,2665219957,759,758,762,758,19596
|
||||
20241205,095000,2650313211,761,762,762,758,6573
|
||||
20241205,094900,2645312212,761,755,761,755,14764
|
||||
20241205,094800,2634111537,755,760,763,752,17782
|
||||
20241205,094700,2620610831,763,755,763,755,56955
|
||||
20241205,094600,2577328905,755,751,755,751,27798
|
||||
20241205,094500,2556424412,750,751,755,750,11143
|
||||
20241205,094400,2548023471,754,747,754,747,2203
|
||||
20241205,094300,2546365063,752,746,752,745,26279
|
||||
20241205,094200,2526686725,746,745,748,743,8485
|
||||
20241205,094100,2520367280,739,738,745,738,20641
|
||||
20241205,094000,2505072175,738,743,743,737,55037
|
||||
20241205,093900,2464327295,743,744,745,742,7750
|
||||
20241205,093800,2458567603,745,744,747,743,11231
|
||||
20241205,093700,2450190080,746,744,746,743,9999
|
||||
20241205,093600,2442748117,744,744,744,742,11018
|
||||
20241205,093500,2434553690,744,745,748,741,8153
|
||||
20241205,093400,2428498318,741,752,755,740,94214
|
||||
20241205,093300,2357985289,755,755,755,750,45510
|
||||
20241205,093200,2323785855,754,760,760,754,36899
|
||||
20241205,093100,2295888157,761,770,773,758,50084
|
||||
20241205,093000,2257479350,767,763,785,763,311208
|
||||
20241205,092900,2016522134,763,755,763,755,20979
|
||||
20241205,092800,2000591203,757,756,764,753,13713
|
||||
20241205,092700,1990214274,756,769,769,756,24420
|
||||
20241205,092600,1971587489,770,764,770,761,81880
|
||||
20241205,092500,1908877902,760,756,764,753,39976
|
||||
20241205,092400,1878454867,759,760,761,750,29170
|
||||
20241205,092300,1856455054,761,759,761,759,9294
|
||||
20241205,092200,1849392796,759,755,762,750,17426
|
||||
20241205,092100,1836195100,753,756,756,749,55662
|
||||
20241205,092000,1794418675,756,760,760,756,9829
|
||||
20241205,091900,1786977217,760,757,760,749,29095
|
||||
20241205,091800,1765056368,758,761,764,758,22905
|
||||
20241205,091700,1747641665,761,772,774,759,37893
|
||||
20241205,091600,1718542451,772,748,772,748,154244
|
||||
20241205,091500,1601199636,750,753,756,744,86417
|
||||
20241205,091400,1536422109,753,752,763,752,24851
|
||||
20241205,091300,1517599349,762,762,766,750,54447
|
||||
20241205,091200,1476387047,763,745,797,745,354403
|
||||
20241205,091100,1205919542,745,734,749,731,62647
|
||||
20241205,091000,1159388463,734,740,744,726,46996
|
||||
20241205,090900,1124900518,744,734,755,732,193679
|
||||
20241205,090800,980187533,736,706,740,704,275176
|
||||
20241205,090700,780749124,705,702,707,699,32927
|
||||
20241205,090600,757633398,705,702,710,693,54834
|
||||
20241205,090500,719164097,706,735,740,696,147446
|
||||
20241205,090400,613686290,740,757,763,722,277326
|
||||
20241205,090300,406145296,760,749,760,729,296862
|
||||
20241205,090200,184492485,718,718,718,718,0
|
||||
20241205,090100,184492485,718,679,718,677,103053
|
||||
20241205,090000,112727994,681,653,681,651,168989
|
||||
|
Reference in New Issue
Block a user