Update 2024-12-05 2775 candle_min
This commit is contained in:
753
376270/min/candle-20241205.csv
Normal file
753
376270/min/candle-20241205.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,213000,703908620,12340,12340,12340,12340,0
|
||||
20241205,212900,703908620,12340,12340,12340,12340,0
|
||||
20241205,212800,703908620,12340,12340,12340,12340,0
|
||||
20241205,212700,703908620,12340,12340,12340,12340,0
|
||||
20241205,212600,703908620,12340,12340,12340,12340,0
|
||||
20241205,212500,703908620,12340,12340,12340,12340,0
|
||||
20241205,212400,703908620,12340,12340,12340,12340,0
|
||||
20241205,212300,703908620,12340,12340,12340,12340,0
|
||||
20241205,212200,703908620,12340,12340,12340,12340,0
|
||||
20241205,212100,703908620,12340,12340,12340,12340,0
|
||||
20241205,212000,703908620,12340,12340,12340,12340,0
|
||||
20241205,211900,703908620,12340,12340,12340,12340,0
|
||||
20241205,211800,703908620,12340,12340,12340,12340,0
|
||||
20241205,211700,703908620,12340,12340,12340,12340,0
|
||||
20241205,211600,703908620,12340,12340,12340,12340,0
|
||||
20241205,211500,703908620,12340,12340,12340,12340,0
|
||||
20241205,211400,703908620,12340,12340,12340,12340,0
|
||||
20241205,211300,703908620,12340,12340,12340,12340,0
|
||||
20241205,211200,703908620,12340,12340,12340,12340,0
|
||||
20241205,211100,703908620,12340,12340,12340,12340,0
|
||||
20241205,211000,703908620,12340,12340,12340,12340,0
|
||||
20241205,210900,703908620,12340,12340,12340,12340,0
|
||||
20241205,210800,703908620,12340,12340,12340,12340,0
|
||||
20241205,210700,703908620,12340,12340,12340,12340,0
|
||||
20241205,210600,703908620,12340,12340,12340,12340,0
|
||||
20241205,210500,703908620,12340,12340,12340,12340,0
|
||||
20241205,210400,703908620,12340,12340,12340,12340,0
|
||||
20241205,210300,703908620,12340,12340,12340,12340,0
|
||||
20241205,210200,703908620,12340,12340,12340,12340,0
|
||||
20241205,210100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,210000,703908620,12340,12340,12340,12340,0
|
||||
20241205,205900,703908620,12340,12340,12340,12340,0
|
||||
20241205,205800,703908620,12340,12340,12340,12340,0
|
||||
20241205,205700,703908620,12340,12340,12340,12340,0
|
||||
20241205,205600,703908620,12340,12340,12340,12340,0
|
||||
20241205,205500,703908620,12340,12340,12340,12340,0
|
||||
20241205,205400,703908620,12340,12340,12340,12340,0
|
||||
20241205,205300,703908620,12340,12340,12340,12340,0
|
||||
20241205,205200,703908620,12340,12340,12340,12340,0
|
||||
20241205,205100,703908620,12340,12340,12340,12340,0
|
||||
20241205,205000,703908620,12340,12340,12340,12340,0
|
||||
20241205,204900,703908620,12340,12340,12340,12340,0
|
||||
20241205,204800,703908620,12340,12340,12340,12340,0
|
||||
20241205,204700,703908620,12340,12340,12340,12340,0
|
||||
20241205,204600,703908620,12340,12340,12340,12340,0
|
||||
20241205,204500,703908620,12340,12340,12340,12340,0
|
||||
20241205,204400,703908620,12340,12340,12340,12340,0
|
||||
20241205,204300,703908620,12340,12340,12340,12340,0
|
||||
20241205,204200,703908620,12340,12340,12340,12340,0
|
||||
20241205,204100,703908620,12340,12340,12340,12340,0
|
||||
20241205,204000,703908620,12340,12340,12340,12340,0
|
||||
20241205,203900,703908620,12340,12340,12340,12340,0
|
||||
20241205,203800,703908620,12340,12340,12340,12340,0
|
||||
20241205,203700,703908620,12340,12340,12340,12340,0
|
||||
20241205,203600,703908620,12340,12340,12340,12340,0
|
||||
20241205,203500,703908620,12340,12340,12340,12340,0
|
||||
20241205,203400,703908620,12340,12340,12340,12340,0
|
||||
20241205,203300,703908620,12340,12340,12340,12340,0
|
||||
20241205,203200,703908620,12340,12340,12340,12340,0
|
||||
20241205,203100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,203000,703908620,12340,12340,12340,12340,0
|
||||
20241205,202900,703908620,12340,12340,12340,12340,0
|
||||
20241205,202800,703908620,12340,12340,12340,12340,0
|
||||
20241205,202700,703908620,12340,12340,12340,12340,0
|
||||
20241205,202600,703908620,12340,12340,12340,12340,0
|
||||
20241205,202500,703908620,12340,12340,12340,12340,0
|
||||
20241205,202400,703908620,12340,12340,12340,12340,0
|
||||
20241205,202300,703908620,12340,12340,12340,12340,0
|
||||
20241205,202200,703908620,12340,12340,12340,12340,0
|
||||
20241205,202100,703908620,12340,12340,12340,12340,0
|
||||
20241205,202000,703908620,12340,12340,12340,12340,0
|
||||
20241205,201900,703908620,12340,12340,12340,12340,0
|
||||
20241205,201800,703908620,12340,12340,12340,12340,0
|
||||
20241205,201700,703908620,12340,12340,12340,12340,0
|
||||
20241205,201600,703908620,12340,12340,12340,12340,0
|
||||
20241205,201500,703908620,12340,12340,12340,12340,0
|
||||
20241205,201400,703908620,12340,12340,12340,12340,0
|
||||
20241205,201300,703908620,12340,12340,12340,12340,0
|
||||
20241205,201200,703908620,12340,12340,12340,12340,0
|
||||
20241205,201100,703908620,12340,12340,12340,12340,0
|
||||
20241205,201000,703908620,12340,12340,12340,12340,0
|
||||
20241205,200900,703908620,12340,12340,12340,12340,0
|
||||
20241205,200800,703908620,12340,12340,12340,12340,0
|
||||
20241205,200700,703908620,12340,12340,12340,12340,0
|
||||
20241205,200600,703908620,12340,12340,12340,12340,0
|
||||
20241205,200500,703908620,12340,12340,12340,12340,0
|
||||
20241205,200400,703908620,12340,12340,12340,12340,0
|
||||
20241205,200300,703908620,12340,12340,12340,12340,0
|
||||
20241205,200200,703908620,12340,12340,12340,12340,0
|
||||
20241205,200100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,200000,703908620,12340,12340,12340,12340,0
|
||||
20241205,195900,703908620,12340,12340,12340,12340,0
|
||||
20241205,195800,703908620,12340,12340,12340,12340,0
|
||||
20241205,195700,703908620,12340,12340,12340,12340,0
|
||||
20241205,195600,703908620,12340,12340,12340,12340,0
|
||||
20241205,195500,703908620,12340,12340,12340,12340,0
|
||||
20241205,195400,703908620,12340,12340,12340,12340,0
|
||||
20241205,195300,703908620,12340,12340,12340,12340,0
|
||||
20241205,195200,703908620,12340,12340,12340,12340,0
|
||||
20241205,195100,703908620,12340,12340,12340,12340,0
|
||||
20241205,195000,703908620,12340,12340,12340,12340,0
|
||||
20241205,194900,703908620,12340,12340,12340,12340,0
|
||||
20241205,194800,703908620,12340,12340,12340,12340,0
|
||||
20241205,194700,703908620,12340,12340,12340,12340,0
|
||||
20241205,194600,703908620,12340,12340,12340,12340,0
|
||||
20241205,194500,703908620,12340,12340,12340,12340,0
|
||||
20241205,194400,703908620,12340,12340,12340,12340,0
|
||||
20241205,194300,703908620,12340,12340,12340,12340,0
|
||||
20241205,194200,703908620,12340,12340,12340,12340,0
|
||||
20241205,194100,703908620,12340,12340,12340,12340,0
|
||||
20241205,194000,703908620,12340,12340,12340,12340,0
|
||||
20241205,193900,703908620,12340,12340,12340,12340,0
|
||||
20241205,193800,703908620,12340,12340,12340,12340,0
|
||||
20241205,193700,703908620,12340,12340,12340,12340,0
|
||||
20241205,193600,703908620,12340,12340,12340,12340,0
|
||||
20241205,193500,703908620,12340,12340,12340,12340,0
|
||||
20241205,193400,703908620,12340,12340,12340,12340,0
|
||||
20241205,193300,703908620,12340,12340,12340,12340,0
|
||||
20241205,193200,703908620,12340,12340,12340,12340,0
|
||||
20241205,193100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,193000,703908620,12340,12340,12340,12340,0
|
||||
20241205,192900,703908620,12340,12340,12340,12340,0
|
||||
20241205,192800,703908620,12340,12340,12340,12340,0
|
||||
20241205,192700,703908620,12340,12340,12340,12340,0
|
||||
20241205,192600,703908620,12340,12340,12340,12340,0
|
||||
20241205,192500,703908620,12340,12340,12340,12340,0
|
||||
20241205,192400,703908620,12340,12340,12340,12340,0
|
||||
20241205,192300,703908620,12340,12340,12340,12340,0
|
||||
20241205,192200,703908620,12340,12340,12340,12340,0
|
||||
20241205,192100,703908620,12340,12340,12340,12340,0
|
||||
20241205,192000,703908620,12340,12340,12340,12340,0
|
||||
20241205,191900,703908620,12340,12340,12340,12340,0
|
||||
20241205,191800,703908620,12340,12340,12340,12340,0
|
||||
20241205,191700,703908620,12340,12340,12340,12340,0
|
||||
20241205,191600,703908620,12340,12340,12340,12340,0
|
||||
20241205,191500,703908620,12340,12340,12340,12340,0
|
||||
20241205,191400,703908620,12340,12340,12340,12340,0
|
||||
20241205,191300,703908620,12340,12340,12340,12340,0
|
||||
20241205,191200,703908620,12340,12340,12340,12340,0
|
||||
20241205,191100,703908620,12340,12340,12340,12340,0
|
||||
20241205,191000,703908620,12340,12340,12340,12340,0
|
||||
20241205,190900,703908620,12340,12340,12340,12340,0
|
||||
20241205,190800,703908620,12340,12340,12340,12340,0
|
||||
20241205,190700,703908620,12340,12340,12340,12340,0
|
||||
20241205,190600,703908620,12340,12340,12340,12340,0
|
||||
20241205,190500,703908620,12340,12340,12340,12340,0
|
||||
20241205,190400,703908620,12340,12340,12340,12340,0
|
||||
20241205,190300,703908620,12340,12340,12340,12340,0
|
||||
20241205,190200,703908620,12340,12340,12340,12340,0
|
||||
20241205,190100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,190000,703908620,12340,12340,12340,12340,0
|
||||
20241205,185900,703908620,12340,12340,12340,12340,0
|
||||
20241205,185800,703908620,12340,12340,12340,12340,0
|
||||
20241205,185700,703908620,12340,12340,12340,12340,0
|
||||
20241205,185600,703908620,12340,12340,12340,12340,0
|
||||
20241205,185500,703908620,12340,12340,12340,12340,0
|
||||
20241205,185400,703908620,12340,12340,12340,12340,0
|
||||
20241205,185300,703908620,12340,12340,12340,12340,0
|
||||
20241205,185200,703908620,12340,12340,12340,12340,0
|
||||
20241205,185100,703908620,12340,12340,12340,12340,0
|
||||
20241205,185000,703908620,12340,12340,12340,12340,0
|
||||
20241205,184900,703908620,12340,12340,12340,12340,0
|
||||
20241205,184800,703908620,12340,12340,12340,12340,0
|
||||
20241205,184700,703908620,12340,12340,12340,12340,0
|
||||
20241205,184600,703908620,12340,12340,12340,12340,0
|
||||
20241205,184500,703908620,12340,12340,12340,12340,0
|
||||
20241205,184400,703908620,12340,12340,12340,12340,0
|
||||
20241205,184300,703908620,12340,12340,12340,12340,0
|
||||
20241205,184200,703908620,12340,12340,12340,12340,0
|
||||
20241205,184100,703908620,12340,12340,12340,12340,0
|
||||
20241205,184000,703908620,12340,12340,12340,12340,0
|
||||
20241205,183900,703908620,12340,12340,12340,12340,0
|
||||
20241205,183800,703908620,12340,12340,12340,12340,0
|
||||
20241205,183700,703908620,12340,12340,12340,12340,0
|
||||
20241205,183600,703908620,12340,12340,12340,12340,0
|
||||
20241205,183500,703908620,12340,12340,12340,12340,0
|
||||
20241205,183400,703908620,12340,12340,12340,12340,0
|
||||
20241205,183300,703908620,12340,12340,12340,12340,0
|
||||
20241205,183200,703908620,12340,12340,12340,12340,0
|
||||
20241205,183100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,183000,703908620,12340,12340,12340,12340,0
|
||||
20241205,182900,703908620,12340,12340,12340,12340,0
|
||||
20241205,182800,703908620,12340,12340,12340,12340,0
|
||||
20241205,182700,703908620,12340,12340,12340,12340,0
|
||||
20241205,182600,703908620,12340,12340,12340,12340,0
|
||||
20241205,182500,703908620,12340,12340,12340,12340,0
|
||||
20241205,182400,703908620,12340,12340,12340,12340,0
|
||||
20241205,182300,703908620,12340,12340,12340,12340,0
|
||||
20241205,182200,703908620,12340,12340,12340,12340,0
|
||||
20241205,182100,703908620,12340,12340,12340,12340,0
|
||||
20241205,182000,703908620,12340,12340,12340,12340,0
|
||||
20241205,181900,703908620,12340,12340,12340,12340,0
|
||||
20241205,181800,703908620,12340,12340,12340,12340,0
|
||||
20241205,181700,703908620,12340,12340,12340,12340,0
|
||||
20241205,181600,703908620,12340,12340,12340,12340,0
|
||||
20241205,181500,703908620,12340,12340,12340,12340,0
|
||||
20241205,181400,703908620,12340,12340,12340,12340,0
|
||||
20241205,181300,703908620,12340,12340,12340,12340,0
|
||||
20241205,181200,703908620,12340,12340,12340,12340,0
|
||||
20241205,181100,703908620,12340,12340,12340,12340,0
|
||||
20241205,181000,703908620,12340,12340,12340,12340,0
|
||||
20241205,180900,703908620,12340,12340,12340,12340,0
|
||||
20241205,180800,703908620,12340,12340,12340,12340,0
|
||||
20241205,180700,703908620,12340,12340,12340,12340,0
|
||||
20241205,180600,703908620,12340,12340,12340,12340,0
|
||||
20241205,180500,703908620,12340,12340,12340,12340,0
|
||||
20241205,180400,703908620,12340,12340,12340,12340,0
|
||||
20241205,180300,703908620,12340,12340,12340,12340,0
|
||||
20241205,180200,703908620,12340,12340,12340,12340,0
|
||||
20241205,180100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,180000,703908620,12340,12340,12340,12340,0
|
||||
20241205,175900,703908620,12340,12340,12340,12340,0
|
||||
20241205,175800,703908620,12340,12340,12340,12340,0
|
||||
20241205,175700,703908620,12340,12340,12340,12340,0
|
||||
20241205,175600,703908620,12340,12340,12340,12340,0
|
||||
20241205,175500,703908620,12340,12340,12340,12340,0
|
||||
20241205,175400,703908620,12340,12340,12340,12340,0
|
||||
20241205,175300,703908620,12340,12340,12340,12340,0
|
||||
20241205,175200,703908620,12340,12340,12340,12340,0
|
||||
20241205,175100,703908620,12340,12340,12340,12340,0
|
||||
20241205,175000,703908620,12340,12340,12340,12340,0
|
||||
20241205,174900,703908620,12340,12340,12340,12340,0
|
||||
20241205,174800,703908620,12340,12340,12340,12340,0
|
||||
20241205,174700,703908620,12340,12340,12340,12340,0
|
||||
20241205,174600,703908620,12340,12340,12340,12340,0
|
||||
20241205,174500,703908620,12340,12340,12340,12340,0
|
||||
20241205,174400,703908620,12340,12340,12340,12340,0
|
||||
20241205,174300,703908620,12340,12340,12340,12340,0
|
||||
20241205,174200,703908620,12340,12340,12340,12340,0
|
||||
20241205,174100,703908620,12340,12340,12340,12340,0
|
||||
20241205,174000,703908620,12340,12340,12340,12340,0
|
||||
20241205,173900,703908620,12340,12340,12340,12340,0
|
||||
20241205,173800,703908620,12340,12340,12340,12340,0
|
||||
20241205,173700,703908620,12340,12340,12340,12340,0
|
||||
20241205,173600,703908620,12340,12340,12340,12340,0
|
||||
20241205,173500,703908620,12340,12340,12340,12340,0
|
||||
20241205,173400,703908620,12340,12340,12340,12340,0
|
||||
20241205,173300,703908620,12340,12340,12340,12340,0
|
||||
20241205,173200,703908620,12340,12340,12340,12340,0
|
||||
20241205,173100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,173000,703908620,12340,12340,12340,12340,0
|
||||
20241205,172900,703908620,12340,12340,12340,12340,0
|
||||
20241205,172800,703908620,12340,12340,12340,12340,0
|
||||
20241205,172700,703908620,12340,12340,12340,12340,0
|
||||
20241205,172600,703908620,12340,12340,12340,12340,0
|
||||
20241205,172500,703908620,12340,12340,12340,12340,0
|
||||
20241205,172400,703908620,12340,12340,12340,12340,0
|
||||
20241205,172300,703908620,12340,12340,12340,12340,0
|
||||
20241205,172200,703908620,12340,12340,12340,12340,0
|
||||
20241205,172100,703908620,12340,12340,12340,12340,0
|
||||
20241205,172000,703908620,12340,12340,12340,12340,0
|
||||
20241205,171900,703908620,12340,12340,12340,12340,0
|
||||
20241205,171800,703908620,12340,12340,12340,12340,0
|
||||
20241205,171700,703908620,12340,12340,12340,12340,0
|
||||
20241205,171600,703908620,12340,12340,12340,12340,0
|
||||
20241205,171500,703908620,12340,12340,12340,12340,0
|
||||
20241205,171400,703908620,12340,12340,12340,12340,0
|
||||
20241205,171300,703908620,12340,12340,12340,12340,0
|
||||
20241205,171200,703908620,12340,12340,12340,12340,0
|
||||
20241205,171100,703908620,12340,12340,12340,12340,0
|
||||
20241205,171000,703908620,12340,12340,12340,12340,0
|
||||
20241205,170900,703908620,12340,12340,12340,12340,0
|
||||
20241205,170800,703908620,12340,12340,12340,12340,0
|
||||
20241205,170700,703908620,12340,12340,12340,12340,0
|
||||
20241205,170600,703908620,12340,12340,12340,12340,0
|
||||
20241205,170500,703908620,12340,12340,12340,12340,0
|
||||
20241205,170400,703908620,12340,12340,12340,12340,0
|
||||
20241205,170300,703908620,12340,12340,12340,12340,0
|
||||
20241205,170200,703908620,12340,12340,12340,12340,0
|
||||
20241205,170100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,170000,703908620,12340,12340,12340,12340,0
|
||||
20241205,165900,703908620,12340,12340,12340,12340,0
|
||||
20241205,165800,703908620,12340,12340,12340,12340,0
|
||||
20241205,165700,703908620,12340,12340,12340,12340,0
|
||||
20241205,165600,703908620,12340,12340,12340,12340,0
|
||||
20241205,165500,703908620,12340,12340,12340,12340,0
|
||||
20241205,165400,703908620,12340,12340,12340,12340,0
|
||||
20241205,165300,703908620,12340,12340,12340,12340,0
|
||||
20241205,165200,703908620,12340,12340,12340,12340,0
|
||||
20241205,165100,703908620,12340,12340,12340,12340,0
|
||||
20241205,165000,703908620,12340,12340,12340,12340,0
|
||||
20241205,164900,703908620,12340,12340,12340,12340,0
|
||||
20241205,164800,703908620,12340,12340,12340,12340,0
|
||||
20241205,164700,703908620,12340,12340,12340,12340,0
|
||||
20241205,164600,703908620,12340,12340,12340,12340,0
|
||||
20241205,164500,703908620,12340,12340,12340,12340,0
|
||||
20241205,164400,703908620,12340,12340,12340,12340,0
|
||||
20241205,164300,703908620,12340,12340,12340,12340,0
|
||||
20241205,164200,703908620,12340,12340,12340,12340,0
|
||||
20241205,164100,703908620,12340,12340,12340,12340,0
|
||||
20241205,164000,703908620,12340,12340,12340,12340,0
|
||||
20241205,163900,703908620,12340,12340,12340,12340,0
|
||||
20241205,163800,703908620,12340,12340,12340,12340,0
|
||||
20241205,163700,703908620,12340,12340,12340,12340,0
|
||||
20241205,163600,703908620,12340,12340,12340,12340,0
|
||||
20241205,163500,703908620,12340,12340,12340,12340,0
|
||||
20241205,163400,703908620,12340,12340,12340,12340,0
|
||||
20241205,163300,703908620,12340,12340,12340,12340,0
|
||||
20241205,163200,703908620,12340,12340,12340,12340,0
|
||||
20241205,163100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,163000,703908620,12340,12340,12340,12340,0
|
||||
20241205,162900,703908620,12340,12340,12340,12340,0
|
||||
20241205,162800,703908620,12340,12340,12340,12340,0
|
||||
20241205,162700,703908620,12340,12340,12340,12340,0
|
||||
20241205,162600,703908620,12340,12340,12340,12340,0
|
||||
20241205,162500,703908620,12340,12340,12340,12340,0
|
||||
20241205,162400,703908620,12340,12340,12340,12340,0
|
||||
20241205,162300,703908620,12340,12340,12340,12340,0
|
||||
20241205,162200,703908620,12340,12340,12340,12340,0
|
||||
20241205,162100,703908620,12340,12340,12340,12340,0
|
||||
20241205,162000,703908620,12340,12340,12340,12340,0
|
||||
20241205,161900,703908620,12340,12340,12340,12340,0
|
||||
20241205,161800,703908620,12340,12340,12340,12340,0
|
||||
20241205,161700,703908620,12340,12340,12340,12340,0
|
||||
20241205,161600,703908620,12340,12340,12340,12340,0
|
||||
20241205,161500,703908620,12340,12340,12340,12340,0
|
||||
20241205,161400,703908620,12340,12340,12340,12340,0
|
||||
20241205,161300,703908620,12340,12340,12340,12340,0
|
||||
20241205,161200,703908620,12340,12340,12340,12340,0
|
||||
20241205,161100,703908620,12340,12340,12340,12340,0
|
||||
20241205,161000,703908620,12340,12340,12340,12340,0
|
||||
20241205,160900,703908620,12340,12340,12340,12340,0
|
||||
20241205,160800,703908620,12340,12340,12340,12340,0
|
||||
20241205,160700,703908620,12340,12340,12340,12340,0
|
||||
20241205,160600,703908620,12340,12340,12340,12340,0
|
||||
20241205,160500,703908620,12340,12340,12340,12340,0
|
||||
20241205,160400,703908620,12340,12340,12340,12340,0
|
||||
20241205,160300,703908620,12340,12340,12340,12340,0
|
||||
20241205,160200,703908620,12340,12340,12340,12340,0
|
||||
20241205,160100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,160000,703908620,12340,12340,12340,12340,0
|
||||
20241205,155900,703908620,12340,12340,12340,12340,0
|
||||
20241205,155800,703908620,12340,12340,12340,12340,0
|
||||
20241205,155700,703908620,12340,12340,12340,12340,0
|
||||
20241205,155600,703908620,12340,12340,12340,12340,0
|
||||
20241205,155500,703908620,12340,12340,12340,12340,0
|
||||
20241205,155400,703908620,12340,12340,12340,12340,0
|
||||
20241205,155300,703908620,12340,12340,12340,12340,0
|
||||
20241205,155200,703908620,12340,12340,12340,12340,0
|
||||
20241205,155100,703908620,12340,12340,12340,12340,0
|
||||
20241205,155000,703908620,12340,12340,12340,12340,0
|
||||
20241205,154900,703908620,12340,12340,12340,12340,0
|
||||
20241205,154800,703908620,12340,12340,12340,12340,0
|
||||
20241205,154700,703908620,12340,12340,12340,12340,0
|
||||
20241205,154600,703908620,12340,12340,12340,12340,0
|
||||
20241205,154500,703908620,12340,12340,12340,12340,0
|
||||
20241205,154400,703908620,12340,12340,12340,12340,0
|
||||
20241205,154300,703908620,12340,12340,12340,12340,0
|
||||
20241205,154200,703908620,12340,12340,12340,12340,0
|
||||
20241205,154100,703908620,12340,12340,12340,12340,0
|
||||
20241205,154000,703908620,12340,12340,12340,12340,0
|
||||
20241205,153900,703908620,12340,12340,12340,12340,0
|
||||
20241205,153800,703908620,12340,12340,12340,12340,0
|
||||
20241205,153700,703908620,12340,12340,12340,12340,0
|
||||
20241205,153600,703908620,12340,12340,12340,12340,0
|
||||
20241205,153500,703908620,12340,12340,12340,12340,0
|
||||
20241205,153400,703908620,12340,12340,12340,12340,0
|
||||
20241205,153300,703908620,12340,12340,12340,12340,0
|
||||
20241205,153200,703908620,12340,12340,12340,12340,0
|
||||
20241205,153100,703908620,12340,12340,12340,12340,3416
|
||||
20241205,153000,703908620,12340,12340,12340,12340,3416
|
||||
20241205,152900,661755180,12340,12340,12340,12340,0
|
||||
20241205,152800,661755180,12340,12340,12340,12340,0
|
||||
20241205,152700,661755180,12340,12340,12340,12340,0
|
||||
20241205,152600,661755180,12340,12340,12340,12340,0
|
||||
20241205,152500,661755180,12340,12340,12340,12340,0
|
||||
20241205,152400,661755180,12340,12340,12340,12340,0
|
||||
20241205,152300,661755180,12340,12340,12340,12340,0
|
||||
20241205,152200,661755180,12340,12340,12340,12340,0
|
||||
20241205,152100,661755180,12340,12340,12340,12340,0
|
||||
20241205,152000,661755180,12340,12340,12340,12340,0
|
||||
20241205,151900,661755180,12340,12340,12340,12340,5
|
||||
20241205,151800,661693480,12320,12320,12320,12320,1
|
||||
20241205,151700,661681160,12320,12320,12320,12320,137
|
||||
20241205,151600,659993320,12300,12300,12300,12300,0
|
||||
20241205,151500,659993320,12300,12320,12320,12300,500
|
||||
20241205,151400,653841550,12310,12310,12310,12310,150
|
||||
20241205,151300,651995050,12360,12360,12360,12360,1
|
||||
20241205,151200,651982690,12360,12360,12360,12360,0
|
||||
20241205,151100,651982690,12360,12320,12360,12320,800
|
||||
20241205,151000,642097740,12300,12300,12300,12300,27
|
||||
20241205,150900,641765640,12300,12300,12300,12300,73
|
||||
20241205,150800,640867740,12300,12310,12310,12300,510
|
||||
20241205,150700,634594690,12300,12300,12300,12300,0
|
||||
20241205,150600,634594690,12300,12310,12310,12300,600
|
||||
20241205,150500,627211680,12310,12300,12310,12300,5
|
||||
20241205,150400,627150140,12300,12300,12300,12300,30
|
||||
20241205,150300,626781140,12310,12310,12310,12310,10
|
||||
20241205,150200,626658040,12310,12310,12310,12310,2
|
||||
20241205,150100,626633420,12290,12290,12290,12290,0
|
||||
20241205,150000,626633420,12290,12290,12290,12290,0
|
||||
20241205,145900,626633420,12290,12300,12300,12290,544
|
||||
20241205,145800,619946840,12290,12290,12290,12290,40
|
||||
20241205,145700,619455240,12290,12300,12300,12290,11
|
||||
20241205,145600,619319950,12300,12300,12300,12300,115
|
||||
20241205,145500,617905450,12300,12290,12300,12290,43
|
||||
20241205,145400,617376640,12300,12330,12330,12300,1913
|
||||
20241205,145300,593825260,12340,12340,12340,12340,11
|
||||
20241205,145200,593689520,12340,12340,12340,12340,10
|
||||
20241205,145100,593566120,12300,12310,12310,12300,424
|
||||
20241205,145000,588349380,12310,12330,12330,12310,269
|
||||
20241205,144900,585035600,12330,12350,12350,12330,407
|
||||
20241205,144800,580014720,12350,12370,12370,12350,41
|
||||
20241205,144700,579508350,12350,12370,12370,12350,267
|
||||
20241205,144600,576209550,12370,12370,12380,12370,350
|
||||
20241205,144500,571879050,12370,12390,12400,12370,334
|
||||
20241205,144400,567743530,12390,12390,12390,12390,5
|
||||
20241205,144300,567681580,12390,12390,12390,12390,0
|
||||
20241205,144200,567681580,12390,12390,12390,12390,1
|
||||
20241205,144100,567669190,12390,12390,12390,12380,19
|
||||
20241205,144000,567433850,12400,12400,12400,12400,40
|
||||
20241205,143900,566937850,12390,12390,12390,12390,0
|
||||
20241205,143800,566937850,12390,12390,12390,12390,0
|
||||
20241205,143700,566937850,12390,12390,12390,12390,1
|
||||
20241205,143600,566925460,12390,12390,12390,12390,2
|
||||
20241205,143500,566900680,12400,12400,12400,12400,0
|
||||
20241205,143400,566900680,12400,12400,12400,12400,0
|
||||
20241205,143300,566900680,12400,12400,12400,12400,0
|
||||
20241205,143200,566900680,12400,12400,12400,12400,2
|
||||
20241205,143100,566875880,12390,12390,12390,12390,3
|
||||
20241205,143000,566838710,12390,12390,12390,12390,0
|
||||
20241205,142900,566838710,12390,12380,12390,12380,337
|
||||
20241205,142800,562666640,12380,12400,12400,12380,2425
|
||||
20241205,142700,532636430,12400,12420,12420,12400,5
|
||||
20241205,142600,532574350,12410,12410,12410,12410,20
|
||||
20241205,142500,532326150,12410,12420,12420,12410,4
|
||||
20241205,142400,532276480,12400,12400,12400,12400,0
|
||||
20241205,142300,532276480,12400,12400,12400,12400,55
|
||||
20241205,142200,531594480,12400,12400,12400,12400,23
|
||||
20241205,142100,531309280,12400,12440,12440,12390,3368
|
||||
20241205,142000,489541480,12430,12450,12450,12430,235
|
||||
20241205,141900,486618140,12470,12470,12470,12470,10
|
||||
20241205,141800,486493440,12450,12460,12460,12450,26
|
||||
20241205,141700,486169730,12470,12470,12470,12470,0
|
||||
20241205,141600,486169730,12470,12460,12470,12460,20
|
||||
20241205,141500,485920340,12460,12460,12460,12460,4
|
||||
20241205,141400,485870500,12450,12450,12450,12450,0
|
||||
20241205,141300,485870500,12450,12460,12460,12450,134
|
||||
20241205,141200,484202180,12450,12450,12450,12450,0
|
||||
20241205,141100,484202180,12450,12450,12450,12450,0
|
||||
20241205,141000,484202180,12450,12450,12450,12450,0
|
||||
20241205,140900,484202180,12450,12450,12450,12450,71
|
||||
20241205,140800,483318230,12460,12460,12460,12460,100
|
||||
20241205,140700,482072230,12460,12460,12460,12460,0
|
||||
20241205,140600,482072230,12460,12460,12460,12460,0
|
||||
20241205,140500,482072230,12460,12460,12460,12460,0
|
||||
20241205,140400,482072230,12460,12460,12460,12460,0
|
||||
20241205,140300,482072230,12460,12460,12460,12460,0
|
||||
20241205,140200,482072230,12460,12460,12460,12460,5
|
||||
20241205,140100,482009930,12450,12450,12450,12450,0
|
||||
20241205,140000,482009930,12450,12450,12450,12450,33
|
||||
20241205,135900,481599080,12450,12460,12470,12450,236
|
||||
20241205,135800,478657960,12460,12460,12460,12460,10
|
||||
20241205,135700,478533360,12460,12470,12470,12460,13
|
||||
20241205,135600,478371300,12470,12470,12470,12470,0
|
||||
20241205,135500,478371300,12470,12470,12470,12470,0
|
||||
20241205,135400,478371300,12470,12470,12470,12470,0
|
||||
20241205,135300,478371300,12470,12470,12470,12470,1
|
||||
20241205,135200,478358830,12460,12460,12460,12460,0
|
||||
20241205,135100,478358830,12460,12460,12460,12460,0
|
||||
20241205,135000,478358830,12460,12460,12460,12460,11
|
||||
20241205,134900,478221770,12480,12480,12480,12480,0
|
||||
20241205,134800,478221770,12480,12480,12480,12480,0
|
||||
20241205,134700,478221770,12480,12480,12480,12480,0
|
||||
20241205,134600,478221770,12480,12480,12480,12480,1
|
||||
20241205,134500,478209290,12450,12450,12450,12450,20
|
||||
20241205,134400,477960290,12450,12450,12450,12450,0
|
||||
20241205,134300,477960290,12450,12450,12450,12450,0
|
||||
20241205,134200,477960290,12450,12460,12460,12450,213
|
||||
20241205,134100,475307940,12460,12480,12480,12460,154
|
||||
20241205,134000,473387630,12480,12480,12480,12480,0
|
||||
20241205,133900,473387630,12480,12470,12480,12470,148
|
||||
20241205,133800,471540670,12470,12470,12470,12470,11
|
||||
20241205,133700,471403500,12460,12460,12460,12460,6
|
||||
20241205,133600,471328740,12460,12460,12460,12460,1
|
||||
20241205,133500,471316280,12460,12460,12460,12460,1
|
||||
20241205,133400,471303820,12460,12460,12460,12460,2
|
||||
20241205,133300,471278900,12460,12460,12460,12460,26
|
||||
20241205,133200,470954940,12450,12450,12450,12450,3
|
||||
20241205,133100,470917590,12460,12460,12460,12460,1
|
||||
20241205,133000,470905130,12460,12480,12480,12460,35
|
||||
20241205,132900,470468690,12480,12480,12480,12480,0
|
||||
20241205,132800,470468690,12480,12480,12480,12480,3
|
||||
20241205,132700,470431250,12480,12480,12480,12480,0
|
||||
20241205,132600,470431250,12480,12480,12480,12480,0
|
||||
20241205,132500,470431250,12480,12480,12480,12480,40
|
||||
20241205,132400,469932050,12480,12480,12480,12480,15
|
||||
20241205,132300,469744850,12480,12480,12480,12480,1
|
||||
20241205,132200,469732370,12450,12450,12450,12450,1
|
||||
20241205,132100,469719920,12450,12450,12450,12450,59
|
||||
20241205,132000,468985370,12450,12460,12460,12450,70
|
||||
20241205,131900,468113860,12450,12450,12450,12450,0
|
||||
20241205,131800,468113860,12450,12450,12450,12450,0
|
||||
20241205,131700,468113860,12450,12450,12450,12450,0
|
||||
20241205,131600,468113860,12450,12450,12450,12450,0
|
||||
20241205,131500,468113860,12450,12460,12460,12450,104
|
||||
20241205,131400,466819050,12480,12480,12480,12480,10
|
||||
20241205,131300,466694250,12460,12460,12460,12460,3
|
||||
20241205,131200,466656870,12470,12470,12470,12470,1
|
||||
20241205,131100,466644400,12460,12460,12460,12460,0
|
||||
20241205,131000,466644400,12460,12460,12460,12460,1
|
||||
20241205,130900,466631940,12460,12460,12460,12460,2
|
||||
20241205,130800,466607020,12450,12450,12450,12450,1
|
||||
20241205,130700,466594570,12450,12450,12480,12450,14
|
||||
20241205,130600,466420240,12450,12460,12460,12450,5
|
||||
20241205,130500,466357970,12470,12470,12470,12470,0
|
||||
20241205,130400,466357970,12470,12470,12470,12470,1
|
||||
20241205,130300,466345500,12470,12470,12470,12470,1
|
||||
20241205,130200,466333030,12470,12470,12470,12470,3
|
||||
20241205,130100,466295620,12480,12480,12480,12480,0
|
||||
20241205,130000,466295620,12480,12480,12480,12480,0
|
||||
20241205,125900,466295620,12480,12480,12480,12480,0
|
||||
20241205,125800,466295620,12480,12480,12480,12480,0
|
||||
20241205,125700,466295620,12480,12480,12480,12480,2
|
||||
20241205,125600,466270660,12480,12480,12480,12480,2
|
||||
20241205,125500,466245700,12480,12480,12480,12440,22
|
||||
20241205,125400,465971220,12490,12490,12490,12490,60
|
||||
20241205,125300,465221820,12440,12440,12440,12440,0
|
||||
20241205,125200,465221820,12440,12440,12440,12440,0
|
||||
20241205,125100,465221820,12440,12440,12440,12440,41
|
||||
20241205,125000,464711780,12500,12500,12500,12500,2
|
||||
20241205,124900,464686780,12500,12500,12500,12500,0
|
||||
20241205,124800,464686780,12500,12480,12500,12480,178
|
||||
20241205,124700,462463670,12430,12470,12470,12430,500
|
||||
20241205,124600,456239460,12490,12490,12490,12490,10
|
||||
20241205,124500,456114560,12490,12490,12490,12490,1
|
||||
20241205,124400,456102070,12490,12480,12490,12470,82
|
||||
20241205,124300,455079500,12470,12470,12470,12470,0
|
||||
20241205,124200,455079500,12470,12470,12470,12470,0
|
||||
20241205,124100,455079500,12470,12470,12470,12470,0
|
||||
20241205,124000,455079500,12470,12470,12470,12470,0
|
||||
20241205,123900,455079500,12470,12470,12470,12470,0
|
||||
20241205,123800,455079500,12470,12470,12470,12470,0
|
||||
20241205,123700,455079500,12470,12470,12470,12470,0
|
||||
20241205,123600,455079500,12470,12470,12470,12470,0
|
||||
20241205,123500,455079500,12470,12470,12470,12470,0
|
||||
20241205,123400,455079500,12470,12470,12470,12470,2
|
||||
20241205,123300,455054560,12460,12460,12460,12460,0
|
||||
20241205,123200,455054560,12460,12460,12460,12460,0
|
||||
20241205,123100,455054560,12460,12460,12460,12460,0
|
||||
20241205,123000,455054560,12460,12460,12460,12460,1
|
||||
20241205,122900,455042100,12470,12470,12470,12470,0
|
||||
20241205,122800,455042100,12470,12480,12480,12470,778
|
||||
20241205,122700,445338150,12480,12480,12480,12480,5
|
||||
20241205,122600,445275750,12480,12480,12480,12480,0
|
||||
20241205,122500,445275750,12480,12480,12480,12480,0
|
||||
20241205,122400,445275750,12480,12490,12490,12480,8
|
||||
20241205,122300,445175860,12490,12490,12490,12490,1
|
||||
20241205,122200,445163370,12490,12490,12490,12490,0
|
||||
20241205,122100,445163370,12490,12490,12490,12490,2
|
||||
20241205,122000,445138390,12490,12490,12490,12490,0
|
||||
20241205,121900,445138390,12490,12490,12490,12490,4
|
||||
20241205,121800,445088430,12470,12470,12470,12470,0
|
||||
20241205,121700,445088430,12470,12480,12480,12470,31
|
||||
20241205,121600,444701560,12480,12480,12480,12480,0
|
||||
20241205,121500,444701560,12480,12480,12480,12480,7
|
||||
20241205,121400,444614200,12480,12480,12480,12480,0
|
||||
20241205,121300,444614200,12480,12480,12480,12480,2
|
||||
20241205,121200,444589240,12480,12480,12480,12480,23
|
||||
20241205,121100,444302200,12490,12500,12500,12490,2
|
||||
20241205,121000,444277210,12500,12490,12500,12490,163
|
||||
20241205,120900,442239720,12500,12500,12500,12500,65
|
||||
20241205,120800,441427220,12500,12500,12500,12500,1
|
||||
20241205,120700,441414720,12500,12500,12500,12500,0
|
||||
20241205,120600,441414720,12500,12500,12500,12500,2
|
||||
20241205,120500,441389720,12440,12500,12500,12440,3
|
||||
20241205,120400,441352280,12500,12450,12500,12440,13
|
||||
20241205,120300,441189890,12440,12440,12440,12440,0
|
||||
20241205,120200,441189890,12440,12440,12440,12440,0
|
||||
20241205,120100,441189890,12440,12440,12440,12440,0
|
||||
20241205,120000,441189890,12440,12440,12440,12440,1
|
||||
20241205,115900,441177450,12500,12500,12500,12500,30
|
||||
20241205,115800,440802450,12500,12500,12500,12500,0
|
||||
20241205,115700,440802450,12500,12500,12500,12500,0
|
||||
20241205,115600,440802450,12500,12500,12500,12500,104
|
||||
20241205,115500,439502450,12500,12490,12500,12490,148
|
||||
20241205,115400,437652460,12480,12490,12490,12480,40
|
||||
20241205,115300,437153050,12490,12490,12490,12490,5
|
||||
20241205,115200,437090600,12440,12460,12460,12440,237
|
||||
20241205,115100,434142300,12440,12440,12440,12440,0
|
||||
20241205,115000,434142300,12440,12440,12440,12440,0
|
||||
20241205,114900,434142300,12440,12440,12440,12440,10
|
||||
20241205,114800,434017900,12440,12440,12440,12440,1
|
||||
20241205,114700,434005460,12430,12430,12430,12430,0
|
||||
20241205,114600,434005460,12430,12430,12430,12430,0
|
||||
20241205,114500,434005460,12430,12430,12430,12430,0
|
||||
20241205,114400,434005460,12430,12480,12480,12430,200
|
||||
20241205,114300,431514110,12480,12480,12480,12480,17
|
||||
20241205,114200,431301950,12490,12490,12490,12490,5
|
||||
20241205,114100,431239500,12490,12490,12490,12490,10
|
||||
20241205,114000,431114600,12490,12490,12490,12490,10
|
||||
20241205,113900,430989700,12490,12490,12490,12490,15
|
||||
20241205,113800,430802350,12490,12490,12490,12490,0
|
||||
20241205,113700,430802350,12490,12490,12490,12490,3
|
||||
20241205,113600,430764880,12440,12440,12440,12440,0
|
||||
20241205,113500,430764880,12440,12450,12450,12440,23
|
||||
20241205,113400,430478540,12450,12450,12450,12450,0
|
||||
20241205,113300,430478540,12450,12450,12450,12450,0
|
||||
20241205,113200,430478540,12450,12450,12450,12450,1
|
||||
20241205,113100,430466090,12450,12450,12450,12450,0
|
||||
20241205,113000,430466090,12450,12450,12450,12450,14
|
||||
20241205,112900,430291790,12450,12450,12450,12450,0
|
||||
20241205,112800,430291790,12450,12450,12450,12450,12
|
||||
20241205,112700,430142390,12420,12420,12420,12420,0
|
||||
20241205,112600,430142390,12420,12420,12420,12420,0
|
||||
20241205,112500,430142390,12420,12420,12420,12420,0
|
||||
20241205,112400,430142390,12420,12420,12420,12420,1
|
||||
20241205,112300,430129970,12430,12430,12430,12430,0
|
||||
20241205,112200,430129970,12430,12430,12430,12430,1
|
||||
20241205,112100,430117540,12430,12430,12430,12430,5
|
||||
20241205,112000,430055390,12430,12430,12430,12430,1
|
||||
20241205,111900,430042960,12430,12430,12430,12430,100
|
||||
20241205,111800,428799960,12430,12430,12430,12430,0
|
||||
20241205,111700,428799960,12430,12430,12430,12430,0
|
||||
20241205,111600,428799960,12430,12430,12430,12430,0
|
||||
20241205,111500,428799960,12430,12440,12440,12430,33
|
||||
20241205,111400,428389740,12430,12460,12460,12430,20
|
||||
20241205,111300,428141060,12440,12440,12440,12440,0
|
||||
20241205,111200,428141060,12440,12440,12440,12440,0
|
||||
20241205,111100,428141060,12440,12440,12440,12440,0
|
||||
20241205,111000,428141060,12440,12440,12440,12440,0
|
||||
20241205,110900,428141060,12440,12450,12450,12440,11
|
||||
20241205,110800,428004120,12460,12480,12480,12460,108
|
||||
20241205,110700,426656310,12400,12400,12400,12400,0
|
||||
20241205,110600,426656310,12400,12400,12400,12400,100
|
||||
20241205,110500,425416310,12400,12450,12450,12400,2999
|
||||
20241205,110400,388174980,12450,12450,12450,12450,0
|
||||
20241205,110300,388174980,12450,12480,12500,12450,51
|
||||
20241205,110200,387539230,12480,12480,12480,12480,0
|
||||
20241205,110100,387539230,12480,12480,12480,12480,20
|
||||
20241205,110000,387289630,12480,12480,12480,12480,20
|
||||
20241205,105900,387040030,12500,12500,12500,12500,0
|
||||
20241205,105800,387040030,12500,12500,12500,12500,1
|
||||
20241205,105700,387027530,12500,12500,12500,12500,0
|
||||
20241205,105600,387027530,12500,12500,12500,12500,13
|
||||
20241205,105500,386865030,12500,12500,12500,12500,2
|
||||
20241205,105400,386840030,12490,12490,12490,12490,75
|
||||
20241205,105300,385903280,12440,12440,12440,12440,0
|
||||
20241205,105200,385903280,12440,12440,12440,12440,20
|
||||
20241205,105100,385654480,12430,12450,12460,12430,2303
|
||||
20241205,105000,357010830,12450,12450,12450,12450,1
|
||||
20241205,104900,356998380,12440,12440,12440,12440,0
|
||||
20241205,104800,356998380,12440,12500,12500,12430,2303
|
||||
20241205,104700,328307240,12500,12520,12550,12500,908
|
||||
20241205,104600,316945320,12520,12530,12530,12520,163
|
||||
20241205,104500,314902940,12540,12540,12540,12540,536
|
||||
20241205,104400,308181500,12540,12540,12540,12540,300
|
||||
20241205,104300,304419500,12540,12570,12570,12540,309
|
||||
20241205,104200,300541790,12570,12570,12570,12570,0
|
||||
20241205,104100,300541790,12570,12570,12570,12570,1
|
||||
20241205,104000,300529220,12570,12570,12570,12570,38
|
||||
20241205,103900,300051560,12570,12570,12570,12570,93
|
||||
20241205,103800,298882550,12550,12550,12550,12550,0
|
||||
20241205,103700,298882550,12550,12550,12550,12550,200
|
||||
20241205,103600,296372550,12550,12550,12550,12550,0
|
||||
20241205,103500,296372550,12550,12550,12550,12550,1
|
||||
20241205,103400,296360000,12600,12600,12600,12600,30
|
||||
20241205,103300,295982000,12540,12540,12540,12540,0
|
||||
20241205,103200,295982000,12540,12580,12580,12540,533
|
||||
20241205,103100,289287930,12580,12600,12600,12580,332
|
||||
20241205,103000,285106330,12600,12600,12600,12600,259
|
||||
20241205,102900,281842930,12600,12600,12600,12600,31
|
||||
20241205,102800,281452330,12590,12590,12590,12590,100
|
||||
20241205,102700,280193330,12590,12540,12590,12540,27
|
||||
20241205,102600,279854250,12530,12530,12530,12530,5
|
||||
20241205,102500,279791600,12520,12520,12520,12520,53
|
||||
20241205,102400,279128040,12520,12520,12520,12520,3
|
||||
20241205,102300,279090480,12520,12520,12520,12520,1
|
||||
20241205,102200,279077960,12550,12550,12550,12550,1
|
||||
20241205,102100,279065410,12500,12500,12500,12500,0
|
||||
20241205,102000,279065410,12500,12500,12500,12500,0
|
||||
20241205,101900,279065410,12500,12600,12600,12500,898
|
||||
20241205,101800,267811860,12600,12600,12600,12600,101
|
||||
20241205,101700,266539260,12600,12550,12600,12550,187
|
||||
20241205,101600,264190110,12550,12530,12550,12530,24
|
||||
20241205,101500,263888930,12530,12500,12530,12500,453
|
||||
20241205,101400,258213850,12510,12510,12510,12510,21
|
||||
20241205,101300,257951140,12500,12490,12500,12490,321
|
||||
20241205,101200,253941770,12490,12490,12490,12490,38
|
||||
20241205,101100,253467150,12490,12490,12490,12490,11
|
||||
20241205,101000,253329760,12500,12500,12500,12500,0
|
||||
20241205,100900,253329760,12500,12500,12500,12500,1
|
||||
20241205,100800,253317260,12500,12490,12500,12470,166
|
||||
20241205,100700,251243300,12500,12490,12500,12490,8
|
||||
20241205,100600,251143330,12490,12490,12490,12490,2
|
||||
20241205,100500,251118350,12500,12500,12500,12500,0
|
||||
20241205,100400,251118350,12500,12500,12500,12500,50
|
||||
20241205,100300,250493350,12470,12470,12470,12470,267
|
||||
20241205,100200,247163860,12470,12470,12470,12470,0
|
||||
20241205,100100,247163860,12470,12470,12470,12470,90
|
||||
20241205,100000,246041560,12470,12470,12470,12470,1018
|
||||
20241205,095900,233347100,12470,12510,12510,12470,19
|
||||
20241205,095800,233109870,12510,12480,12510,12390,2104
|
||||
20241205,095700,206978010,12480,12590,12590,12480,605
|
||||
20241205,095600,199414110,12540,12540,12540,12540,0
|
||||
20241205,095500,199414110,12540,12540,12540,12540,4
|
||||
20241205,095400,199363950,12540,12550,12550,12540,200
|
||||
20241205,095300,196855850,12540,12570,12570,12540,230
|
||||
20241205,095200,193968240,12570,12570,12570,12570,212
|
||||
20241205,095100,191303400,12570,12570,12570,12570,6
|
||||
20241205,095000,191227980,12570,12600,12600,12570,518
|
||||
20241205,094900,184714950,12600,12610,12610,12600,51
|
||||
20241205,094800,184071850,12600,12600,12600,12600,0
|
||||
20241205,094700,184071850,12600,12610,12610,12600,2
|
||||
20241205,094600,184046640,12610,12600,12610,12600,70
|
||||
20241205,094500,183164140,12600,12600,12600,12580,110
|
||||
20241205,094400,181778160,12600,12600,12600,12600,25
|
||||
20241205,094300,181463160,12600,12570,12600,12540,60
|
||||
20241205,094200,180710010,12570,12570,12600,12570,460
|
||||
20241205,094100,174927450,12560,12570,12570,12560,11
|
||||
20241205,094000,174789190,12480,12480,12480,12480,0
|
||||
20241205,093900,174789190,12480,12480,12500,12480,99
|
||||
20241205,093800,173553510,12480,12560,12560,12480,401
|
||||
20241205,093700,168541830,12570,12570,12570,12570,50
|
||||
20241205,093600,167913330,12500,12500,12500,12500,0
|
||||
20241205,093500,167913330,12500,12500,12500,12500,1
|
||||
20241205,093400,167900830,12500,12470,12570,12470,392
|
||||
20241205,093300,162998110,12470,12470,12470,12470,1
|
||||
20241205,093200,162985640,12450,12450,12450,12450,0
|
||||
20241205,093100,162985640,12450,12410,12450,12410,310
|
||||
20241205,093000,159135170,12400,12490,12490,12400,701
|
||||
20241205,092900,150441550,12410,12450,12450,12410,1285
|
||||
20241205,092800,134462020,12450,12480,12480,12450,317
|
||||
20241205,092700,130506400,12490,12450,12490,12450,21
|
||||
20241205,092600,130244790,12440,12510,12520,12440,1233
|
||||
20241205,092500,114832780,12510,12540,12540,12510,1005
|
||||
20241205,092400,102251830,12530,12530,12530,12530,100
|
||||
20241205,092300,100998830,12530,12530,12530,12530,0
|
||||
20241205,092200,100998830,12530,12540,12540,12530,584
|
||||
20241205,092100,93677210,12540,12540,12540,12530,557
|
||||
20241205,092000,86693950,12540,12540,12540,12530,1023
|
||||
20241205,091900,73868680,12540,12680,12680,12540,410
|
||||
20241205,091800,68722190,12680,12680,12680,12540,95
|
||||
20241205,091700,67522280,12680,12600,12680,12540,866
|
||||
20241205,091600,56627800,12680,12680,12680,12600,534
|
||||
20241205,091500,49880100,12680,12710,12710,12640,756
|
||||
20241205,091400,40301420,12710,12780,12780,12710,245
|
||||
20241205,091300,37185070,12780,12780,12780,12780,60
|
||||
20241205,091200,36418270,12790,12800,12800,12710,279
|
||||
20241205,091100,32855480,12870,12810,12870,12790,105
|
||||
20241205,091000,31510810,12890,12880,12940,12880,60
|
||||
20241205,090900,30737310,12790,12800,12800,12780,251
|
||||
20241205,090800,27527140,12790,12870,12870,12790,673
|
||||
20241205,090700,18898520,12850,12850,12850,12850,0
|
||||
20241205,090600,18898520,12850,12860,12860,12850,300
|
||||
20241205,090500,15043070,12850,12990,12990,12850,240
|
||||
20241205,090400,11939440,12990,12860,12990,12850,102
|
||||
20241205,090300,10628410,12850,12850,12850,12850,0
|
||||
20241205,090200,10628410,12850,12860,12860,12850,160
|
||||
20241205,090100,8572390,12850,12920,12920,12850,186
|
||||
20241205,090000,6177220,12890,12900,12920,12890,479
|
||||
|
Reference in New Issue
Block a user