Update 2024-12-05 2775 candle_min
This commit is contained in:
753
377190/min/candle-20241205.csv
Normal file
753
377190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,753 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,213000,132206800,2800,2800,2800,2800,0
|
||||
20241205,212900,132206800,2800,2800,2800,2800,0
|
||||
20241205,212800,132206800,2800,2800,2800,2800,0
|
||||
20241205,212700,132206800,2800,2800,2800,2800,0
|
||||
20241205,212600,132206800,2800,2800,2800,2800,0
|
||||
20241205,212500,132206800,2800,2800,2800,2800,0
|
||||
20241205,212400,132206800,2800,2800,2800,2800,0
|
||||
20241205,212300,132206800,2800,2800,2800,2800,0
|
||||
20241205,212200,132206800,2800,2800,2800,2800,0
|
||||
20241205,212100,132206800,2800,2800,2800,2800,0
|
||||
20241205,212000,132206800,2800,2800,2800,2800,0
|
||||
20241205,211900,132206800,2800,2800,2800,2800,0
|
||||
20241205,211800,132206800,2800,2800,2800,2800,0
|
||||
20241205,211700,132206800,2800,2800,2800,2800,0
|
||||
20241205,211600,132206800,2800,2800,2800,2800,0
|
||||
20241205,211500,132206800,2800,2800,2800,2800,0
|
||||
20241205,211400,132206800,2800,2800,2800,2800,0
|
||||
20241205,211300,132206800,2800,2800,2800,2800,0
|
||||
20241205,211200,132206800,2800,2800,2800,2800,0
|
||||
20241205,211100,132206800,2800,2800,2800,2800,0
|
||||
20241205,211000,132206800,2800,2800,2800,2800,0
|
||||
20241205,210900,132206800,2800,2800,2800,2800,0
|
||||
20241205,210800,132206800,2800,2800,2800,2800,0
|
||||
20241205,210700,132206800,2800,2800,2800,2800,0
|
||||
20241205,210600,132206800,2800,2800,2800,2800,0
|
||||
20241205,210500,132206800,2800,2800,2800,2800,0
|
||||
20241205,210400,132206800,2800,2800,2800,2800,0
|
||||
20241205,210300,132206800,2800,2800,2800,2800,0
|
||||
20241205,210200,132206800,2800,2800,2800,2800,0
|
||||
20241205,210100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,210000,132206800,2800,2800,2800,2800,0
|
||||
20241205,205900,132206800,2800,2800,2800,2800,0
|
||||
20241205,205800,132206800,2800,2800,2800,2800,0
|
||||
20241205,205700,132206800,2800,2800,2800,2800,0
|
||||
20241205,205600,132206800,2800,2800,2800,2800,0
|
||||
20241205,205500,132206800,2800,2800,2800,2800,0
|
||||
20241205,205400,132206800,2800,2800,2800,2800,0
|
||||
20241205,205300,132206800,2800,2800,2800,2800,0
|
||||
20241205,205200,132206800,2800,2800,2800,2800,0
|
||||
20241205,205100,132206800,2800,2800,2800,2800,0
|
||||
20241205,205000,132206800,2800,2800,2800,2800,0
|
||||
20241205,204900,132206800,2800,2800,2800,2800,0
|
||||
20241205,204800,132206800,2800,2800,2800,2800,0
|
||||
20241205,204700,132206800,2800,2800,2800,2800,0
|
||||
20241205,204600,132206800,2800,2800,2800,2800,0
|
||||
20241205,204500,132206800,2800,2800,2800,2800,0
|
||||
20241205,204400,132206800,2800,2800,2800,2800,0
|
||||
20241205,204300,132206800,2800,2800,2800,2800,0
|
||||
20241205,204200,132206800,2800,2800,2800,2800,0
|
||||
20241205,204100,132206800,2800,2800,2800,2800,0
|
||||
20241205,204000,132206800,2800,2800,2800,2800,0
|
||||
20241205,203900,132206800,2800,2800,2800,2800,0
|
||||
20241205,203800,132206800,2800,2800,2800,2800,0
|
||||
20241205,203700,132206800,2800,2800,2800,2800,0
|
||||
20241205,203600,132206800,2800,2800,2800,2800,0
|
||||
20241205,203500,132206800,2800,2800,2800,2800,0
|
||||
20241205,203400,132206800,2800,2800,2800,2800,0
|
||||
20241205,203300,132206800,2800,2800,2800,2800,0
|
||||
20241205,203200,132206800,2800,2800,2800,2800,0
|
||||
20241205,203100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,203000,132206800,2800,2800,2800,2800,0
|
||||
20241205,202900,132206800,2800,2800,2800,2800,0
|
||||
20241205,202800,132206800,2800,2800,2800,2800,0
|
||||
20241205,202700,132206800,2800,2800,2800,2800,0
|
||||
20241205,202600,132206800,2800,2800,2800,2800,0
|
||||
20241205,202500,132206800,2800,2800,2800,2800,0
|
||||
20241205,202400,132206800,2800,2800,2800,2800,0
|
||||
20241205,202300,132206800,2800,2800,2800,2800,0
|
||||
20241205,202200,132206800,2800,2800,2800,2800,0
|
||||
20241205,202100,132206800,2800,2800,2800,2800,0
|
||||
20241205,202000,132206800,2800,2800,2800,2800,0
|
||||
20241205,201900,132206800,2800,2800,2800,2800,0
|
||||
20241205,201800,132206800,2800,2800,2800,2800,0
|
||||
20241205,201700,132206800,2800,2800,2800,2800,0
|
||||
20241205,201600,132206800,2800,2800,2800,2800,0
|
||||
20241205,201500,132206800,2800,2800,2800,2800,0
|
||||
20241205,201400,132206800,2800,2800,2800,2800,0
|
||||
20241205,201300,132206800,2800,2800,2800,2800,0
|
||||
20241205,201200,132206800,2800,2800,2800,2800,0
|
||||
20241205,201100,132206800,2800,2800,2800,2800,0
|
||||
20241205,201000,132206800,2800,2800,2800,2800,0
|
||||
20241205,200900,132206800,2800,2800,2800,2800,0
|
||||
20241205,200800,132206800,2800,2800,2800,2800,0
|
||||
20241205,200700,132206800,2800,2800,2800,2800,0
|
||||
20241205,200600,132206800,2800,2800,2800,2800,0
|
||||
20241205,200500,132206800,2800,2800,2800,2800,0
|
||||
20241205,200400,132206800,2800,2800,2800,2800,0
|
||||
20241205,200300,132206800,2800,2800,2800,2800,0
|
||||
20241205,200200,132206800,2800,2800,2800,2800,0
|
||||
20241205,200100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,200000,132206800,2800,2800,2800,2800,0
|
||||
20241205,195900,132206800,2800,2800,2800,2800,0
|
||||
20241205,195800,132206800,2800,2800,2800,2800,0
|
||||
20241205,195700,132206800,2800,2800,2800,2800,0
|
||||
20241205,195600,132206800,2800,2800,2800,2800,0
|
||||
20241205,195500,132206800,2800,2800,2800,2800,0
|
||||
20241205,195400,132206800,2800,2800,2800,2800,0
|
||||
20241205,195300,132206800,2800,2800,2800,2800,0
|
||||
20241205,195200,132206800,2800,2800,2800,2800,0
|
||||
20241205,195100,132206800,2800,2800,2800,2800,0
|
||||
20241205,195000,132206800,2800,2800,2800,2800,0
|
||||
20241205,194900,132206800,2800,2800,2800,2800,0
|
||||
20241205,194800,132206800,2800,2800,2800,2800,0
|
||||
20241205,194700,132206800,2800,2800,2800,2800,0
|
||||
20241205,194600,132206800,2800,2800,2800,2800,0
|
||||
20241205,194500,132206800,2800,2800,2800,2800,0
|
||||
20241205,194400,132206800,2800,2800,2800,2800,0
|
||||
20241205,194300,132206800,2800,2800,2800,2800,0
|
||||
20241205,194200,132206800,2800,2800,2800,2800,0
|
||||
20241205,194100,132206800,2800,2800,2800,2800,0
|
||||
20241205,194000,132206800,2800,2800,2800,2800,0
|
||||
20241205,193900,132206800,2800,2800,2800,2800,0
|
||||
20241205,193800,132206800,2800,2800,2800,2800,0
|
||||
20241205,193700,132206800,2800,2800,2800,2800,0
|
||||
20241205,193600,132206800,2800,2800,2800,2800,0
|
||||
20241205,193500,132206800,2800,2800,2800,2800,0
|
||||
20241205,193400,132206800,2800,2800,2800,2800,0
|
||||
20241205,193300,132206800,2800,2800,2800,2800,0
|
||||
20241205,193200,132206800,2800,2800,2800,2800,0
|
||||
20241205,193100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,193000,132206800,2800,2800,2800,2800,0
|
||||
20241205,192900,132206800,2800,2800,2800,2800,0
|
||||
20241205,192800,132206800,2800,2800,2800,2800,0
|
||||
20241205,192700,132206800,2800,2800,2800,2800,0
|
||||
20241205,192600,132206800,2800,2800,2800,2800,0
|
||||
20241205,192500,132206800,2800,2800,2800,2800,0
|
||||
20241205,192400,132206800,2800,2800,2800,2800,0
|
||||
20241205,192300,132206800,2800,2800,2800,2800,0
|
||||
20241205,192200,132206800,2800,2800,2800,2800,0
|
||||
20241205,192100,132206800,2800,2800,2800,2800,0
|
||||
20241205,192000,132206800,2800,2800,2800,2800,0
|
||||
20241205,191900,132206800,2800,2800,2800,2800,0
|
||||
20241205,191800,132206800,2800,2800,2800,2800,0
|
||||
20241205,191700,132206800,2800,2800,2800,2800,0
|
||||
20241205,191600,132206800,2800,2800,2800,2800,0
|
||||
20241205,191500,132206800,2800,2800,2800,2800,0
|
||||
20241205,191400,132206800,2800,2800,2800,2800,0
|
||||
20241205,191300,132206800,2800,2800,2800,2800,0
|
||||
20241205,191200,132206800,2800,2800,2800,2800,0
|
||||
20241205,191100,132206800,2800,2800,2800,2800,0
|
||||
20241205,191000,132206800,2800,2800,2800,2800,0
|
||||
20241205,190900,132206800,2800,2800,2800,2800,0
|
||||
20241205,190800,132206800,2800,2800,2800,2800,0
|
||||
20241205,190700,132206800,2800,2800,2800,2800,0
|
||||
20241205,190600,132206800,2800,2800,2800,2800,0
|
||||
20241205,190500,132206800,2800,2800,2800,2800,0
|
||||
20241205,190400,132206800,2800,2800,2800,2800,0
|
||||
20241205,190300,132206800,2800,2800,2800,2800,0
|
||||
20241205,190200,132206800,2800,2800,2800,2800,0
|
||||
20241205,190100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,190000,132206800,2800,2800,2800,2800,0
|
||||
20241205,185900,132206800,2800,2800,2800,2800,0
|
||||
20241205,185800,132206800,2800,2800,2800,2800,0
|
||||
20241205,185700,132206800,2800,2800,2800,2800,0
|
||||
20241205,185600,132206800,2800,2800,2800,2800,0
|
||||
20241205,185500,132206800,2800,2800,2800,2800,0
|
||||
20241205,185400,132206800,2800,2800,2800,2800,0
|
||||
20241205,185300,132206800,2800,2800,2800,2800,0
|
||||
20241205,185200,132206800,2800,2800,2800,2800,0
|
||||
20241205,185100,132206800,2800,2800,2800,2800,0
|
||||
20241205,185000,132206800,2800,2800,2800,2800,0
|
||||
20241205,184900,132206800,2800,2800,2800,2800,0
|
||||
20241205,184800,132206800,2800,2800,2800,2800,0
|
||||
20241205,184700,132206800,2800,2800,2800,2800,0
|
||||
20241205,184600,132206800,2800,2800,2800,2800,0
|
||||
20241205,184500,132206800,2800,2800,2800,2800,0
|
||||
20241205,184400,132206800,2800,2800,2800,2800,0
|
||||
20241205,184300,132206800,2800,2800,2800,2800,0
|
||||
20241205,184200,132206800,2800,2800,2800,2800,0
|
||||
20241205,184100,132206800,2800,2800,2800,2800,0
|
||||
20241205,184000,132206800,2800,2800,2800,2800,0
|
||||
20241205,183900,132206800,2800,2800,2800,2800,0
|
||||
20241205,183800,132206800,2800,2800,2800,2800,0
|
||||
20241205,183700,132206800,2800,2800,2800,2800,0
|
||||
20241205,183600,132206800,2800,2800,2800,2800,0
|
||||
20241205,183500,132206800,2800,2800,2800,2800,0
|
||||
20241205,183400,132206800,2800,2800,2800,2800,0
|
||||
20241205,183300,132206800,2800,2800,2800,2800,0
|
||||
20241205,183200,132206800,2800,2800,2800,2800,0
|
||||
20241205,183100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,183000,132206800,2800,2800,2800,2800,0
|
||||
20241205,182900,132206800,2800,2800,2800,2800,0
|
||||
20241205,182800,132206800,2800,2800,2800,2800,0
|
||||
20241205,182700,132206800,2800,2800,2800,2800,0
|
||||
20241205,182600,132206800,2800,2800,2800,2800,0
|
||||
20241205,182500,132206800,2800,2800,2800,2800,0
|
||||
20241205,182400,132206800,2800,2800,2800,2800,0
|
||||
20241205,182300,132206800,2800,2800,2800,2800,0
|
||||
20241205,182200,132206800,2800,2800,2800,2800,0
|
||||
20241205,182100,132206800,2800,2800,2800,2800,0
|
||||
20241205,182000,132206800,2800,2800,2800,2800,0
|
||||
20241205,181900,132206800,2800,2800,2800,2800,0
|
||||
20241205,181800,132206800,2800,2800,2800,2800,0
|
||||
20241205,181700,132206800,2800,2800,2800,2800,0
|
||||
20241205,181600,132206800,2800,2800,2800,2800,0
|
||||
20241205,181500,132206800,2800,2800,2800,2800,0
|
||||
20241205,181400,132206800,2800,2800,2800,2800,0
|
||||
20241205,181300,132206800,2800,2800,2800,2800,0
|
||||
20241205,181200,132206800,2800,2800,2800,2800,0
|
||||
20241205,181100,132206800,2800,2800,2800,2800,0
|
||||
20241205,181000,132206800,2800,2800,2800,2800,0
|
||||
20241205,180900,132206800,2800,2800,2800,2800,0
|
||||
20241205,180800,132206800,2800,2800,2800,2800,0
|
||||
20241205,180700,132206800,2800,2800,2800,2800,0
|
||||
20241205,180600,132206800,2800,2800,2800,2800,0
|
||||
20241205,180500,132206800,2800,2800,2800,2800,0
|
||||
20241205,180400,132206800,2800,2800,2800,2800,0
|
||||
20241205,180300,132206800,2800,2800,2800,2800,0
|
||||
20241205,180200,132206800,2800,2800,2800,2800,0
|
||||
20241205,180100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,180000,132206800,2800,2800,2800,2800,0
|
||||
20241205,175900,132206800,2800,2800,2800,2800,0
|
||||
20241205,175800,132206800,2800,2800,2800,2800,0
|
||||
20241205,175700,132206800,2800,2800,2800,2800,0
|
||||
20241205,175600,132206800,2800,2800,2800,2800,0
|
||||
20241205,175500,132206800,2800,2800,2800,2800,0
|
||||
20241205,175400,132206800,2800,2800,2800,2800,0
|
||||
20241205,175300,132206800,2800,2800,2800,2800,0
|
||||
20241205,175200,132206800,2800,2800,2800,2800,0
|
||||
20241205,175100,132206800,2800,2800,2800,2800,0
|
||||
20241205,175000,132206800,2800,2800,2800,2800,0
|
||||
20241205,174900,132206800,2800,2800,2800,2800,0
|
||||
20241205,174800,132206800,2800,2800,2800,2800,0
|
||||
20241205,174700,132206800,2800,2800,2800,2800,0
|
||||
20241205,174600,132206800,2800,2800,2800,2800,0
|
||||
20241205,174500,132206800,2800,2800,2800,2800,0
|
||||
20241205,174400,132206800,2800,2800,2800,2800,0
|
||||
20241205,174300,132206800,2800,2800,2800,2800,0
|
||||
20241205,174200,132206800,2800,2800,2800,2800,0
|
||||
20241205,174100,132206800,2800,2800,2800,2800,0
|
||||
20241205,174000,132206800,2800,2800,2800,2800,0
|
||||
20241205,173900,132206800,2800,2800,2800,2800,0
|
||||
20241205,173800,132206800,2800,2800,2800,2800,0
|
||||
20241205,173700,132206800,2800,2800,2800,2800,0
|
||||
20241205,173600,132206800,2800,2800,2800,2800,0
|
||||
20241205,173500,132206800,2800,2800,2800,2800,0
|
||||
20241205,173400,132206800,2800,2800,2800,2800,0
|
||||
20241205,173300,132206800,2800,2800,2800,2800,0
|
||||
20241205,173200,132206800,2800,2800,2800,2800,0
|
||||
20241205,173100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,173000,132206800,2800,2800,2800,2800,0
|
||||
20241205,172900,132206800,2800,2800,2800,2800,0
|
||||
20241205,172800,132206800,2800,2800,2800,2800,0
|
||||
20241205,172700,132206800,2800,2800,2800,2800,0
|
||||
20241205,172600,132206800,2800,2800,2800,2800,0
|
||||
20241205,172500,132206800,2800,2800,2800,2800,0
|
||||
20241205,172400,132206800,2800,2800,2800,2800,0
|
||||
20241205,172300,132206800,2800,2800,2800,2800,0
|
||||
20241205,172200,132206800,2800,2800,2800,2800,0
|
||||
20241205,172100,132206800,2800,2800,2800,2800,0
|
||||
20241205,172000,132206800,2800,2800,2800,2800,0
|
||||
20241205,171900,132206800,2800,2800,2800,2800,0
|
||||
20241205,171800,132206800,2800,2800,2800,2800,0
|
||||
20241205,171700,132206800,2800,2800,2800,2800,0
|
||||
20241205,171600,132206800,2800,2800,2800,2800,0
|
||||
20241205,171500,132206800,2800,2800,2800,2800,0
|
||||
20241205,171400,132206800,2800,2800,2800,2800,0
|
||||
20241205,171300,132206800,2800,2800,2800,2800,0
|
||||
20241205,171200,132206800,2800,2800,2800,2800,0
|
||||
20241205,171100,132206800,2800,2800,2800,2800,0
|
||||
20241205,171000,132206800,2800,2800,2800,2800,0
|
||||
20241205,170900,132206800,2800,2800,2800,2800,0
|
||||
20241205,170800,132206800,2800,2800,2800,2800,0
|
||||
20241205,170700,132206800,2800,2800,2800,2800,0
|
||||
20241205,170600,132206800,2800,2800,2800,2800,0
|
||||
20241205,170500,132206800,2800,2800,2800,2800,0
|
||||
20241205,170400,132206800,2800,2800,2800,2800,0
|
||||
20241205,170300,132206800,2800,2800,2800,2800,0
|
||||
20241205,170200,132206800,2800,2800,2800,2800,0
|
||||
20241205,170100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,170000,132206800,2800,2800,2800,2800,0
|
||||
20241205,165900,132206800,2800,2800,2800,2800,0
|
||||
20241205,165800,132206800,2800,2800,2800,2800,0
|
||||
20241205,165700,132206800,2800,2800,2800,2800,0
|
||||
20241205,165600,132206800,2800,2800,2800,2800,0
|
||||
20241205,165500,132206800,2800,2800,2800,2800,0
|
||||
20241205,165400,132206800,2800,2800,2800,2800,0
|
||||
20241205,165300,132206800,2800,2800,2800,2800,0
|
||||
20241205,165200,132206800,2800,2800,2800,2800,0
|
||||
20241205,165100,132206800,2800,2800,2800,2800,0
|
||||
20241205,165000,132206800,2800,2800,2800,2800,0
|
||||
20241205,164900,132206800,2800,2800,2800,2800,0
|
||||
20241205,164800,132206800,2800,2800,2800,2800,0
|
||||
20241205,164700,132206800,2800,2800,2800,2800,0
|
||||
20241205,164600,132206800,2800,2800,2800,2800,0
|
||||
20241205,164500,132206800,2800,2800,2800,2800,0
|
||||
20241205,164400,132206800,2800,2800,2800,2800,0
|
||||
20241205,164300,132206800,2800,2800,2800,2800,0
|
||||
20241205,164200,132206800,2800,2800,2800,2800,0
|
||||
20241205,164100,132206800,2800,2800,2800,2800,0
|
||||
20241205,164000,132206800,2800,2800,2800,2800,0
|
||||
20241205,163900,132206800,2800,2800,2800,2800,0
|
||||
20241205,163800,132206800,2800,2800,2800,2800,0
|
||||
20241205,163700,132206800,2800,2800,2800,2800,0
|
||||
20241205,163600,132206800,2800,2800,2800,2800,0
|
||||
20241205,163500,132206800,2800,2800,2800,2800,0
|
||||
20241205,163400,132206800,2800,2800,2800,2800,0
|
||||
20241205,163300,132206800,2800,2800,2800,2800,0
|
||||
20241205,163200,132206800,2800,2800,2800,2800,0
|
||||
20241205,163100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,163000,132206800,2800,2800,2800,2800,0
|
||||
20241205,162900,132206800,2800,2800,2800,2800,0
|
||||
20241205,162800,132206800,2800,2800,2800,2800,0
|
||||
20241205,162700,132206800,2800,2800,2800,2800,0
|
||||
20241205,162600,132206800,2800,2800,2800,2800,0
|
||||
20241205,162500,132206800,2800,2800,2800,2800,0
|
||||
20241205,162400,132206800,2800,2800,2800,2800,0
|
||||
20241205,162300,132206800,2800,2800,2800,2800,0
|
||||
20241205,162200,132206800,2800,2800,2800,2800,0
|
||||
20241205,162100,132206800,2800,2800,2800,2800,0
|
||||
20241205,162000,132206800,2800,2800,2800,2800,0
|
||||
20241205,161900,132206800,2800,2800,2800,2800,0
|
||||
20241205,161800,132206800,2800,2800,2800,2800,0
|
||||
20241205,161700,132206800,2800,2800,2800,2800,0
|
||||
20241205,161600,132206800,2800,2800,2800,2800,0
|
||||
20241205,161500,132206800,2800,2800,2800,2800,0
|
||||
20241205,161400,132206800,2800,2800,2800,2800,0
|
||||
20241205,161300,132206800,2800,2800,2800,2800,0
|
||||
20241205,161200,132206800,2800,2800,2800,2800,0
|
||||
20241205,161100,132206800,2800,2800,2800,2800,0
|
||||
20241205,161000,132206800,2800,2800,2800,2800,0
|
||||
20241205,160900,132206800,2800,2800,2800,2800,0
|
||||
20241205,160800,132206800,2800,2800,2800,2800,0
|
||||
20241205,160700,132206800,2800,2800,2800,2800,0
|
||||
20241205,160600,132206800,2800,2800,2800,2800,0
|
||||
20241205,160500,132206800,2800,2800,2800,2800,0
|
||||
20241205,160400,132206800,2800,2800,2800,2800,0
|
||||
20241205,160300,132206800,2800,2800,2800,2800,0
|
||||
20241205,160200,132206800,2800,2800,2800,2800,0
|
||||
20241205,160100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,160000,132206800,2800,2800,2800,2800,0
|
||||
20241205,155900,132206800,2800,2800,2800,2800,0
|
||||
20241205,155800,132206800,2800,2800,2800,2800,0
|
||||
20241205,155700,132206800,2800,2800,2800,2800,0
|
||||
20241205,155600,132206800,2800,2800,2800,2800,0
|
||||
20241205,155500,132206800,2800,2800,2800,2800,0
|
||||
20241205,155400,132206800,2800,2800,2800,2800,0
|
||||
20241205,155300,132206800,2800,2800,2800,2800,0
|
||||
20241205,155200,132206800,2800,2800,2800,2800,0
|
||||
20241205,155100,132206800,2800,2800,2800,2800,0
|
||||
20241205,155000,132206800,2800,2800,2800,2800,0
|
||||
20241205,154900,132206800,2800,2800,2800,2800,0
|
||||
20241205,154800,132206800,2800,2800,2800,2800,0
|
||||
20241205,154700,132206800,2800,2800,2800,2800,0
|
||||
20241205,154600,132206800,2800,2800,2800,2800,0
|
||||
20241205,154500,132206800,2800,2800,2800,2800,0
|
||||
20241205,154400,132206800,2800,2800,2800,2800,0
|
||||
20241205,154300,132206800,2800,2800,2800,2800,0
|
||||
20241205,154200,132206800,2800,2800,2800,2800,0
|
||||
20241205,154100,132206800,2800,2800,2800,2800,0
|
||||
20241205,154000,132206800,2800,2800,2800,2800,0
|
||||
20241205,153900,132206800,2800,2800,2800,2800,0
|
||||
20241205,153800,132206800,2800,2800,2800,2800,0
|
||||
20241205,153700,132206800,2800,2800,2800,2800,0
|
||||
20241205,153600,132206800,2800,2800,2800,2800,0
|
||||
20241205,153500,132206800,2800,2800,2800,2800,0
|
||||
20241205,153400,132206800,2800,2800,2800,2800,0
|
||||
20241205,153300,132206800,2800,2800,2800,2800,0
|
||||
20241205,153200,132206800,2800,2800,2800,2800,0
|
||||
20241205,153100,132206800,2800,2800,2800,2800,1700
|
||||
20241205,153000,132206800,2800,2800,2800,2800,1700
|
||||
20241205,152900,127446800,2800,2800,2800,2800,0
|
||||
20241205,152800,127446800,2800,2800,2800,2800,0
|
||||
20241205,152700,127446800,2800,2800,2800,2800,0
|
||||
20241205,152600,127446800,2800,2800,2800,2800,0
|
||||
20241205,152500,127446800,2800,2800,2800,2800,0
|
||||
20241205,152400,127446800,2800,2800,2800,2800,0
|
||||
20241205,152300,127446800,2800,2800,2800,2800,0
|
||||
20241205,152200,127446800,2800,2800,2800,2800,0
|
||||
20241205,152100,127446800,2800,2800,2800,2800,0
|
||||
20241205,152000,127446800,2800,2800,2800,2800,0
|
||||
20241205,151900,127446800,2800,2800,2800,2800,0
|
||||
20241205,151800,127446800,2800,2800,2800,2800,2
|
||||
20241205,151700,127441200,2800,2800,2800,2800,51
|
||||
20241205,151600,127298400,2800,2800,2800,2800,5
|
||||
20241205,151500,127284400,2800,2800,2800,2800,5
|
||||
20241205,151400,127270400,2800,2800,2800,2800,12
|
||||
20241205,151300,127236800,2800,2800,2800,2795,86
|
||||
20241205,151200,126996030,2800,2795,2800,2795,409
|
||||
20241205,151100,125852830,2800,2800,2800,2795,49
|
||||
20241205,151000,125715635,2800,2800,2800,2800,1
|
||||
20241205,150900,125712835,2800,2800,2800,2800,10
|
||||
20241205,150800,125684835,2800,2800,2800,2800,13
|
||||
20241205,150700,125648435,2800,2800,2800,2800,0
|
||||
20241205,150600,125648435,2800,2800,2800,2800,0
|
||||
20241205,150500,125648435,2800,2800,2800,2800,16
|
||||
20241205,150400,125603635,2795,2795,2795,2795,0
|
||||
20241205,150300,125603635,2795,2800,2800,2790,580
|
||||
20241205,150200,123983850,2795,2795,2795,2795,0
|
||||
20241205,150100,123983850,2795,2795,2795,2795,0
|
||||
20241205,150000,123983850,2795,2795,2795,2795,0
|
||||
20241205,145900,123983850,2795,2795,2795,2795,0
|
||||
20241205,145800,123983850,2795,2795,2795,2795,181
|
||||
20241205,145700,123477955,2795,2800,2800,2795,76
|
||||
20241205,145600,123265345,2800,2800,2800,2800,0
|
||||
20241205,145500,123265345,2800,2800,2800,2800,0
|
||||
20241205,145400,123265345,2800,2790,2800,2790,21
|
||||
20241205,145300,123206555,2800,2800,2800,2800,58
|
||||
20241205,145200,123044155,2800,2800,2800,2800,0
|
||||
20241205,145100,123044155,2800,2800,2800,2800,0
|
||||
20241205,145000,123044155,2800,2800,2800,2800,192
|
||||
20241205,144900,122506555,2800,2795,2800,2790,8002
|
||||
20241205,144800,100156755,2800,2800,2800,2800,0
|
||||
20241205,144700,100156755,2800,2800,2800,2800,0
|
||||
20241205,144600,100156755,2800,2800,2800,2800,0
|
||||
20241205,144500,100156755,2800,2800,2800,2800,40
|
||||
20241205,144400,100044755,2800,2800,2800,2800,0
|
||||
20241205,144300,100044755,2800,2800,2800,2800,0
|
||||
20241205,144200,100044755,2800,2800,2800,2800,0
|
||||
20241205,144100,100044755,2800,2800,2800,2800,22
|
||||
20241205,144000,99983155,2800,2800,2800,2800,20
|
||||
20241205,143900,99927155,2795,2795,2795,2795,0
|
||||
20241205,143800,99927155,2795,2800,2800,2795,743
|
||||
20241205,143700,97850420,2800,2800,2800,2800,570
|
||||
20241205,143600,96254420,2800,2800,2800,2800,19
|
||||
20241205,143500,96201220,2800,2800,2800,2800,190
|
||||
20241205,143400,95669220,2800,2800,2800,2800,1
|
||||
20241205,143300,95666420,2800,2800,2805,2800,205
|
||||
20241205,143200,95092230,2800,2800,2800,2800,487
|
||||
20241205,143100,93728630,2800,2800,2800,2800,0
|
||||
20241205,143000,93728630,2800,2800,2800,2800,0
|
||||
20241205,142900,93728630,2800,2800,2800,2800,0
|
||||
20241205,142800,93728630,2800,2800,2800,2800,0
|
||||
20241205,142700,93728630,2800,2800,2800,2800,20
|
||||
20241205,142600,93672630,2795,2795,2795,2795,0
|
||||
20241205,142500,93672630,2795,2795,2795,2795,120
|
||||
20241205,142400,93337230,2800,2800,2800,2800,0
|
||||
20241205,142300,93337230,2800,2800,2800,2800,23
|
||||
20241205,142200,93272830,2800,2800,2800,2800,0
|
||||
20241205,142100,93272830,2800,2800,2800,2800,0
|
||||
20241205,142000,93272830,2800,2800,2800,2800,0
|
||||
20241205,141900,93272830,2800,2800,2800,2800,0
|
||||
20241205,141800,93272830,2800,2800,2800,2800,20
|
||||
20241205,141700,93216830,2800,2800,2800,2800,0
|
||||
20241205,141600,93216830,2800,2800,2800,2800,0
|
||||
20241205,141500,93216830,2800,2800,2800,2800,0
|
||||
20241205,141400,93216830,2800,2800,2800,2800,19
|
||||
20241205,141300,93163630,2795,2795,2795,2795,0
|
||||
20241205,141200,93163630,2795,2795,2795,2795,457
|
||||
20241205,141100,91886315,2800,2800,2800,2800,0
|
||||
20241205,141000,91886315,2800,2800,2800,2800,2
|
||||
20241205,140900,91880715,2800,2800,2800,2800,19
|
||||
20241205,140800,91827515,2795,2795,2795,2795,0
|
||||
20241205,140700,91827515,2795,2795,2795,2795,1700
|
||||
20241205,140600,87076015,2800,2800,2800,2800,0
|
||||
20241205,140500,87076015,2800,2800,2800,2800,20
|
||||
20241205,140400,87020015,2800,2800,2800,2800,0
|
||||
20241205,140300,87020015,2800,2800,2800,2800,0
|
||||
20241205,140200,87020015,2800,2800,2800,2800,0
|
||||
20241205,140100,87020015,2800,2800,2800,2800,22
|
||||
20241205,140000,86958415,2800,2800,2800,2800,0
|
||||
20241205,135900,86958415,2800,2800,2800,2800,0
|
||||
20241205,135800,86958415,2800,2800,2800,2800,1
|
||||
20241205,135700,86955615,2800,2800,2800,2800,21
|
||||
20241205,135600,86896815,2795,2795,2795,2795,0
|
||||
20241205,135500,86896815,2795,2795,2795,2795,1666
|
||||
20241205,135400,82240345,2800,2800,2800,2800,68
|
||||
20241205,135300,82049945,2800,2800,2800,2800,8
|
||||
20241205,135200,82027545,2800,2800,2800,2800,31
|
||||
20241205,135100,81940745,2800,2800,2800,2800,1
|
||||
20241205,135000,81937945,2800,2800,2800,2800,9
|
||||
20241205,134900,81912745,2800,2800,2800,2800,2
|
||||
20241205,134800,81907145,2800,2800,2800,2800,0
|
||||
20241205,134700,81907145,2800,2800,2800,2800,953
|
||||
20241205,134600,79238745,2805,2805,2805,2805,1
|
||||
20241205,134500,79235940,2805,2805,2805,2805,0
|
||||
20241205,134400,79235940,2805,2805,2805,2805,0
|
||||
20241205,134300,79235940,2805,2805,2805,2805,1
|
||||
20241205,134200,79233135,2800,2800,2800,2800,0
|
||||
20241205,134100,79233135,2800,2800,2800,2800,0
|
||||
20241205,134000,79233135,2800,2800,2800,2800,0
|
||||
20241205,133900,79233135,2800,2805,2805,2800,222
|
||||
20241205,133800,78611425,2805,2805,2805,2805,0
|
||||
20241205,133700,78611425,2805,2805,2805,2805,0
|
||||
20241205,133600,78611425,2805,2805,2805,2805,0
|
||||
20241205,133500,78611425,2805,2805,2805,2805,0
|
||||
20241205,133400,78611425,2805,2805,2805,2805,21
|
||||
20241205,133300,78552520,2805,2805,2805,2805,0
|
||||
20241205,133200,78552520,2805,2805,2805,2805,0
|
||||
20241205,133100,78552520,2805,2805,2805,2805,0
|
||||
20241205,133000,78552520,2805,2805,2805,2805,16
|
||||
20241205,132900,78507640,2800,2800,2800,2800,2530
|
||||
20241205,132800,71423640,2800,2800,2800,2800,0
|
||||
20241205,132700,71423640,2800,2800,2800,2800,0
|
||||
20241205,132600,71423640,2800,2800,2800,2800,191
|
||||
20241205,132500,70888840,2805,2805,2805,2805,7
|
||||
20241205,132400,70869205,2805,2805,2805,2805,4
|
||||
20241205,132300,70857985,2800,2800,2800,2800,0
|
||||
20241205,132200,70857985,2800,2800,2800,2800,50
|
||||
20241205,132100,70717985,2805,2805,2805,2805,4
|
||||
20241205,132000,70706765,2805,2805,2805,2805,3
|
||||
20241205,131900,70698350,2805,2805,2805,2805,1
|
||||
20241205,131800,70695545,2805,2805,2805,2805,9
|
||||
20241205,131700,70670300,2805,2805,2805,2805,1
|
||||
20241205,131600,70667495,2800,2800,2800,2800,870
|
||||
20241205,131500,68231495,2805,2800,2805,2800,4
|
||||
20241205,131400,68220280,2800,2800,2800,2800,67
|
||||
20241205,131300,68032680,2800,2800,2800,2800,0
|
||||
20241205,131200,68032680,2800,2800,2800,2800,0
|
||||
20241205,131100,68032680,2800,2800,2800,2800,1
|
||||
20241205,131000,68029880,2800,2800,2800,2800,67
|
||||
20241205,130900,67842280,2800,2800,2800,2800,1
|
||||
20241205,130800,67839480,2800,2800,2800,2800,2
|
||||
20241205,130700,67833880,2800,2800,2800,2800,3
|
||||
20241205,130600,67825480,2800,2800,2800,2800,1
|
||||
20241205,130500,67822680,2800,2800,2800,2800,22
|
||||
20241205,130400,67761080,2795,2795,2795,2795,0
|
||||
20241205,130300,67761080,2795,2795,2795,2795,25
|
||||
20241205,130200,67691205,2800,2800,2800,2800,0
|
||||
20241205,130100,67691205,2800,2800,2800,2800,22
|
||||
20241205,130000,67629605,2800,2800,2800,2800,0
|
||||
20241205,125900,67629605,2800,2800,2800,2800,0
|
||||
20241205,125800,67629605,2800,2800,2800,2800,207
|
||||
20241205,125700,67050005,2800,2800,2800,2800,0
|
||||
20241205,125600,67050005,2800,2800,2800,2800,22
|
||||
20241205,125500,66988405,2800,2800,2800,2800,0
|
||||
20241205,125400,66988405,2800,2800,2800,2800,0
|
||||
20241205,125300,66988405,2800,2800,2800,2800,0
|
||||
20241205,125200,66988405,2800,2800,2800,2800,3
|
||||
20241205,125100,66980005,2800,2800,2800,2800,21
|
||||
20241205,125000,66921205,2800,2800,2800,2800,0
|
||||
20241205,124900,66921205,2800,2800,2800,2800,0
|
||||
20241205,124800,66921205,2800,2800,2800,2800,0
|
||||
20241205,124700,66921205,2800,2800,2800,2800,259
|
||||
20241205,124600,66196005,2800,2800,2800,2800,0
|
||||
20241205,124500,66196005,2800,2800,2800,2800,0
|
||||
20241205,124400,66196005,2800,2800,2800,2800,0
|
||||
20241205,124300,66196005,2800,2800,2800,2800,0
|
||||
20241205,124200,66196005,2800,2800,2800,2800,24
|
||||
20241205,124100,66128805,2800,2800,2800,2800,0
|
||||
20241205,124000,66128805,2800,2800,2800,2800,2
|
||||
20241205,123900,66123205,2800,2800,2800,2800,1
|
||||
20241205,123800,66120405,2800,2800,2800,2800,22
|
||||
20241205,123700,66058805,2800,2800,2800,2800,50
|
||||
20241205,123600,65918805,2800,2800,2800,2800,5
|
||||
20241205,123500,65904805,2800,2800,2800,2800,0
|
||||
20241205,123400,65904805,2800,2800,2800,2800,1
|
||||
20241205,123300,65902005,2800,2800,2800,2800,22
|
||||
20241205,123200,65840405,2800,2800,2800,2800,0
|
||||
20241205,123100,65840405,2800,2800,2800,2800,1
|
||||
20241205,123000,65837605,2800,2800,2800,2800,0
|
||||
20241205,122900,65837605,2800,2800,2800,2800,7
|
||||
20241205,122800,65818005,2800,2800,2800,2800,0
|
||||
20241205,122700,65818005,2800,2800,2800,2800,0
|
||||
20241205,122600,65818005,2800,2800,2800,2800,2
|
||||
20241205,122500,65812405,2800,2800,2800,2800,0
|
||||
20241205,122400,65812405,2800,2800,2800,2800,0
|
||||
20241205,122300,65812405,2800,2800,2800,2800,10
|
||||
20241205,122200,65784405,2800,2800,2800,2800,0
|
||||
20241205,122100,65784405,2800,2800,2800,2800,36
|
||||
20241205,122000,65683605,2800,2800,2800,2800,0
|
||||
20241205,121900,65683605,2800,2800,2800,2800,275
|
||||
20241205,121800,64913605,2800,2800,2800,2800,0
|
||||
20241205,121700,64913605,2800,2800,2800,2800,0
|
||||
20241205,121600,64913605,2800,2800,2800,2800,0
|
||||
20241205,121500,64913605,2800,2800,2800,2800,36
|
||||
20241205,121400,64812805,2800,2800,2800,2800,284
|
||||
20241205,121300,64017605,2800,2800,2800,2800,468
|
||||
20241205,121200,62707205,2795,2795,2795,2795,1036
|
||||
20241205,121100,59811585,2800,2800,2800,2800,0
|
||||
20241205,121000,59811585,2800,2800,2800,2800,141
|
||||
20241205,120900,59416785,2800,2805,2805,2800,1052
|
||||
20241205,120800,56471175,2805,2805,2805,2805,0
|
||||
20241205,120700,56471175,2805,2805,2805,2805,0
|
||||
20241205,120600,56471175,2805,2805,2805,2805,22
|
||||
20241205,120500,56409465,2805,2805,2805,2805,0
|
||||
20241205,120400,56409465,2805,2805,2805,2805,6
|
||||
20241205,120300,56392635,2805,2805,2805,2805,0
|
||||
20241205,120200,56392635,2805,2805,2805,2805,0
|
||||
20241205,120100,56392635,2805,2805,2805,2805,21
|
||||
20241205,120000,56333730,2805,2805,2805,2805,3
|
||||
20241205,115900,56325315,2800,2800,2800,2800,8
|
||||
20241205,115800,56302915,2805,2805,2805,2805,0
|
||||
20241205,115700,56302915,2805,2805,2805,2805,22
|
||||
20241205,115600,56241205,2805,2805,2805,2805,0
|
||||
20241205,115500,56241205,2805,2805,2805,2805,0
|
||||
20241205,115400,56241205,2805,2805,2805,2805,0
|
||||
20241205,115300,56241205,2805,2805,2805,2805,0
|
||||
20241205,115200,56241205,2805,2805,2805,2805,22
|
||||
20241205,115100,56179495,2805,2805,2805,2805,20
|
||||
20241205,115000,56123395,2805,2805,2805,2805,18
|
||||
20241205,114900,56072905,2805,2805,2805,2805,0
|
||||
20241205,114800,56072905,2805,2805,2805,2805,24
|
||||
20241205,114700,56005585,2805,2805,2805,2805,0
|
||||
20241205,114600,56005585,2805,2805,2805,2805,0
|
||||
20241205,114500,56005585,2805,2805,2805,2805,15
|
||||
20241205,114400,55963510,2805,2805,2805,2805,30
|
||||
20241205,114300,55879360,2805,2805,2805,2805,32
|
||||
20241205,114200,55789600,2805,2805,2805,2805,0
|
||||
20241205,114100,55789600,2805,2805,2805,2805,0
|
||||
20241205,114000,55789600,2805,2805,2805,2805,0
|
||||
20241205,113900,55789600,2805,2805,2805,2805,2
|
||||
20241205,113800,55783990,2805,2805,2805,2805,21
|
||||
20241205,113700,55725085,2805,2805,2805,2805,0
|
||||
20241205,113600,55725085,2805,2805,2805,2805,0
|
||||
20241205,113500,55725085,2805,2805,2805,2805,1
|
||||
20241205,113400,55722280,2800,2800,2800,2800,122
|
||||
20241205,113300,55380680,2800,2800,2800,2800,0
|
||||
20241205,113200,55380680,2800,2800,2800,2800,32
|
||||
20241205,113100,55291080,2800,2800,2800,2800,20
|
||||
20241205,113000,55235080,2800,2800,2800,2800,0
|
||||
20241205,112900,55235080,2800,2800,2800,2800,26
|
||||
20241205,112800,55162280,2800,2800,2800,2800,0
|
||||
20241205,112700,55162280,2800,2800,2800,2800,0
|
||||
20241205,112600,55162280,2800,2800,2800,2800,0
|
||||
20241205,112500,55162280,2800,2800,2800,2800,89
|
||||
20241205,112400,54913080,2800,2800,2800,2800,125
|
||||
20241205,112300,54563080,2800,2800,2800,2800,0
|
||||
20241205,112200,54563080,2800,2800,2800,2800,13
|
||||
20241205,112100,54526680,2805,2805,2805,2805,0
|
||||
20241205,112000,54526680,2805,2805,2805,2805,21
|
||||
20241205,111900,54467775,2805,2805,2805,2805,0
|
||||
20241205,111800,54467775,2805,2805,2805,2805,0
|
||||
20241205,111700,54467775,2805,2805,2805,2805,0
|
||||
20241205,111600,54467775,2805,2805,2805,2805,22
|
||||
20241205,111500,54406065,2800,2800,2800,2800,0
|
||||
20241205,111400,54406065,2800,2800,2800,2800,96
|
||||
20241205,111300,54137265,2805,2805,2805,2805,0
|
||||
20241205,111200,54137265,2805,2805,2805,2805,0
|
||||
20241205,111100,54137265,2805,2805,2805,2805,32
|
||||
20241205,111000,54047505,2800,2800,2800,2800,723
|
||||
20241205,110900,52023105,2800,2800,2800,2800,9
|
||||
20241205,110800,51997905,2800,2795,2800,2795,68
|
||||
20241205,110700,51807820,2800,2795,2800,2795,43
|
||||
20241205,110600,51687630,2800,2800,2800,2800,15
|
||||
20241205,110500,51645630,2800,2800,2800,2800,0
|
||||
20241205,110400,51645630,2800,2800,2800,2800,3
|
||||
20241205,110300,51637230,2800,2800,2800,2800,200
|
||||
20241205,110200,51077230,2800,2800,2800,2800,33
|
||||
20241205,110100,50984830,2800,2800,2800,2800,0
|
||||
20241205,110000,50984830,2800,2800,2800,2800,0
|
||||
20241205,105900,50984830,2800,2800,2800,2800,12
|
||||
20241205,105800,50951230,2795,2795,2795,2795,5
|
||||
20241205,105700,50937255,2800,2800,2800,2800,0
|
||||
20241205,105600,50937255,2800,2795,2800,2795,367
|
||||
20241205,105500,49911440,2790,2790,2790,2790,0
|
||||
20241205,105400,49911440,2790,2800,2800,2790,6577
|
||||
20241205,105300,31501960,2805,2805,2805,2805,10
|
||||
20241205,105200,31473910,2805,2805,2805,2805,0
|
||||
20241205,105100,31473910,2805,2805,2805,2805,2
|
||||
20241205,105000,31468300,2805,2805,2805,2805,1710
|
||||
20241205,104900,26671750,2810,2810,2810,2810,18
|
||||
20241205,104800,26621170,2810,2810,2810,2810,20
|
||||
20241205,104700,26564970,2805,2805,2805,2805,0
|
||||
20241205,104600,26564970,2805,2805,2805,2805,1
|
||||
20241205,104500,26562165,2810,2810,2810,2810,0
|
||||
20241205,104400,26562165,2810,2810,2810,2810,21
|
||||
20241205,104300,26503155,2805,2810,2810,2805,48
|
||||
20241205,104200,26368505,2810,2810,2810,2810,0
|
||||
20241205,104100,26368505,2810,2810,2810,2810,1
|
||||
20241205,104000,26365695,2810,2810,2810,2810,20
|
||||
20241205,103900,26309495,2810,2810,2810,2810,0
|
||||
20241205,103800,26309495,2810,2810,2810,2810,1
|
||||
20241205,103700,26306685,2810,2810,2810,2810,1
|
||||
20241205,103600,26303875,2810,2810,2810,2810,88
|
||||
20241205,103500,26056595,2810,2805,2810,2805,678
|
||||
20241205,103400,24154705,2810,2810,2810,2810,3
|
||||
20241205,103300,24146275,2810,2810,2810,2810,1
|
||||
20241205,103200,24143465,2810,2810,2810,2810,0
|
||||
20241205,103100,24143465,2810,2810,2810,2810,908
|
||||
20241205,103000,21591985,2810,2810,2810,2810,1
|
||||
20241205,102900,21589175,2810,2810,2810,2810,300
|
||||
20241205,102800,20746175,2815,2815,2815,2815,0
|
||||
20241205,102700,20746175,2815,2815,2815,2815,0
|
||||
20241205,102600,20746175,2815,2825,2825,2815,2077
|
||||
20241205,102500,14888660,2825,2825,2825,2825,0
|
||||
20241205,102400,14888660,2825,2825,2825,2825,1
|
||||
20241205,102300,14885835,2825,2825,2825,2825,0
|
||||
20241205,102200,14885835,2825,2825,2825,2825,21
|
||||
20241205,102100,14826510,2825,2825,2825,2825,2
|
||||
20241205,102000,14820860,2825,2825,2825,2825,1
|
||||
20241205,101900,14818035,2820,2820,2820,2820,0
|
||||
20241205,101800,14818035,2820,2820,2820,2820,634
|
||||
20241205,101700,13030155,2820,2820,2820,2820,0
|
||||
20241205,101600,13030155,2820,2820,2820,2820,0
|
||||
20241205,101500,13030155,2820,2820,2820,2820,300
|
||||
20241205,101400,12184155,2820,2820,2820,2820,0
|
||||
20241205,101300,12184155,2820,2820,2820,2820,17
|
||||
20241205,101200,12136215,2820,2820,2820,2820,0
|
||||
20241205,101100,12136215,2820,2820,2820,2820,0
|
||||
20241205,101000,12136215,2820,2820,2820,2820,0
|
||||
20241205,100900,12136215,2820,2820,2820,2820,0
|
||||
20241205,100800,12136215,2820,2815,2820,2815,130
|
||||
20241205,100700,11770255,2825,2810,2825,2810,2
|
||||
20241205,100600,11764620,2825,2825,2825,2825,0
|
||||
20241205,100500,11764620,2825,2825,2825,2825,0
|
||||
20241205,100400,11764620,2825,2810,2825,2810,407
|
||||
20241205,100300,10620620,2810,2810,2810,2810,0
|
||||
20241205,100200,10620620,2810,2810,2810,2810,10
|
||||
20241205,100100,10592520,2810,2810,2810,2810,4
|
||||
20241205,100000,10581280,2810,2810,2810,2810,0
|
||||
20241205,095900,10581280,2810,2810,2810,2810,27
|
||||
20241205,095800,10505410,2810,2810,2810,2810,0
|
||||
20241205,095700,10505410,2810,2810,2810,2810,5
|
||||
20241205,095600,10491360,2810,2810,2810,2810,0
|
||||
20241205,095500,10491360,2810,2810,2810,2810,38
|
||||
20241205,095400,10384580,2810,2810,2810,2810,7
|
||||
20241205,095300,10364910,2810,2810,2810,2810,2
|
||||
20241205,095200,10359290,2810,2810,2810,2810,0
|
||||
20241205,095100,10359290,2810,2810,2810,2810,0
|
||||
20241205,095000,10359290,2810,2810,2810,2810,23
|
||||
20241205,094900,10294660,2810,2810,2810,2810,0
|
||||
20241205,094800,10294660,2810,2810,2810,2810,0
|
||||
20241205,094700,10294660,2810,2810,2810,2810,3
|
||||
20241205,094600,10286230,2810,2810,2810,2810,22
|
||||
20241205,094500,10224410,2810,2810,2810,2810,0
|
||||
20241205,094400,10224410,2810,2810,2810,2810,0
|
||||
20241205,094300,10224410,2810,2810,2810,2810,6
|
||||
20241205,094200,10207550,2810,2810,2810,2810,3
|
||||
20241205,094100,10199120,2810,2805,2810,2805,296
|
||||
20241205,094000,9368795,2805,2805,2805,2805,0
|
||||
20241205,093900,9368795,2805,2805,2805,2805,0
|
||||
20241205,093800,9368795,2805,2800,2805,2800,105
|
||||
20241205,093700,9074770,2805,2805,2805,2805,2
|
||||
20241205,093600,9069160,2805,2805,2805,2805,2
|
||||
20241205,093500,9063550,2805,2810,2810,2805,9
|
||||
20241205,093400,9038265,2810,2810,2810,2810,0
|
||||
20241205,093300,9038265,2810,2810,2810,2810,4
|
||||
20241205,093200,9027025,2810,2810,2810,2810,5
|
||||
20241205,093100,9012975,2810,2810,2810,2810,0
|
||||
20241205,093000,9012975,2810,2805,2810,2805,2
|
||||
20241205,092900,9007360,2810,2810,2810,2810,0
|
||||
20241205,092800,9007360,2810,2810,2810,2810,0
|
||||
20241205,092700,9007360,2810,2810,2810,2810,0
|
||||
20241205,092600,9007360,2810,2810,2810,2810,0
|
||||
20241205,092500,9007360,2810,2810,2810,2810,0
|
||||
20241205,092400,9007360,2810,2810,2810,2810,0
|
||||
20241205,092300,9007360,2810,2805,2810,2805,302
|
||||
20241205,092200,8160240,2810,2810,2810,2810,0
|
||||
20241205,092100,8160240,2810,2800,2810,2800,996
|
||||
20241205,092000,5368440,2800,2810,2810,2800,402
|
||||
20241205,091900,4242500,2805,2805,2805,2805,32
|
||||
20241205,091800,4152740,2810,2810,2810,2810,0
|
||||
20241205,091700,4152740,2810,2810,2810,2810,0
|
||||
20241205,091600,4152740,2810,2810,2810,2810,210
|
||||
20241205,091500,3562640,2820,2820,2820,2820,2
|
||||
20241205,091400,3557000,2805,2805,2805,2805,2
|
||||
20241205,091300,3551390,2805,2805,2805,2805,350
|
||||
20241205,091200,2569640,2810,2810,2810,2810,0
|
||||
20241205,091100,2569640,2810,2810,2810,2810,70
|
||||
20241205,091000,2372940,2815,2815,2815,2815,0
|
||||
20241205,090900,2372940,2815,2835,2835,2815,120
|
||||
20241205,090800,2033140,2835,2835,2835,2835,0
|
||||
20241205,090700,2033140,2835,2835,2835,2835,0
|
||||
20241205,090600,2033140,2835,2835,2835,2820,21
|
||||
20241205,090500,1973755,2825,2825,2825,2825,0
|
||||
20241205,090400,1973755,2825,2825,2825,2825,0
|
||||
20241205,090300,1973755,2825,2825,2825,2825,0
|
||||
20241205,090200,1973755,2825,2825,2825,2825,0
|
||||
20241205,090100,1973755,2825,2825,2825,2825,0
|
||||
20241205,090000,1973755,2825,2800,2825,2800,704
|
||||
|
Reference in New Issue
Block a user