ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

754
377460/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,754 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,213200,0,1691,1691,1691,1691,0
20241205,213100,0,1691,1691,1691,1691,0
20241205,213000,0,1691,1691,1691,1691,0
20241205,212900,0,1691,1691,1691,1691,0
20241205,212800,0,1691,1691,1691,1691,0
20241205,212700,0,1691,1691,1691,1691,0
20241205,212600,0,1691,1691,1691,1691,0
20241205,212500,0,1691,1691,1691,1691,0
20241205,212400,0,1691,1691,1691,1691,0
20241205,212300,0,1691,1691,1691,1691,0
20241205,212200,0,1691,1691,1691,1691,0
20241205,212100,0,1691,1691,1691,1691,0
20241205,212000,0,1691,1691,1691,1691,0
20241205,211900,0,1691,1691,1691,1691,0
20241205,211800,0,1691,1691,1691,1691,0
20241205,211700,0,1691,1691,1691,1691,0
20241205,211600,0,1691,1691,1691,1691,0
20241205,211500,0,1691,1691,1691,1691,0
20241205,211400,0,1691,1691,1691,1691,0
20241205,211300,0,1691,1691,1691,1691,0
20241205,211200,0,1691,1691,1691,1691,0
20241205,211100,0,1691,1691,1691,1691,0
20241205,211000,0,1691,1691,1691,1691,0
20241205,210900,0,1691,1691,1691,1691,0
20241205,210800,0,1691,1691,1691,1691,0
20241205,210700,0,1691,1691,1691,1691,0
20241205,210600,0,1691,1691,1691,1691,0
20241205,210500,0,1691,1691,1691,1691,0
20241205,210400,0,1691,1691,1691,1691,0
20241205,210300,0,1691,1691,1691,1691,0
20241205,210200,0,1691,1691,1691,1691,0
20241205,210100,0,1691,1691,1691,1691,0
20241205,210000,0,1691,1691,1691,1691,0
20241205,205900,0,1691,1691,1691,1691,0
20241205,205800,0,1691,1691,1691,1691,0
20241205,205700,0,1691,1691,1691,1691,0
20241205,205600,0,1691,1691,1691,1691,0
20241205,205500,0,1691,1691,1691,1691,0
20241205,205400,0,1691,1691,1691,1691,0
20241205,205300,0,1691,1691,1691,1691,0
20241205,205200,0,1691,1691,1691,1691,0
20241205,205100,0,1691,1691,1691,1691,0
20241205,205000,0,1691,1691,1691,1691,0
20241205,204900,0,1691,1691,1691,1691,0
20241205,204800,0,1691,1691,1691,1691,0
20241205,204700,0,1691,1691,1691,1691,0
20241205,204600,0,1691,1691,1691,1691,0
20241205,204500,0,1691,1691,1691,1691,0
20241205,204400,0,1691,1691,1691,1691,0
20241205,204300,0,1691,1691,1691,1691,0
20241205,204200,0,1691,1691,1691,1691,0
20241205,204100,0,1691,1691,1691,1691,0
20241205,204000,0,1691,1691,1691,1691,0
20241205,203900,0,1691,1691,1691,1691,0
20241205,203800,0,1691,1691,1691,1691,0
20241205,203700,0,1691,1691,1691,1691,0
20241205,203600,0,1691,1691,1691,1691,0
20241205,203500,0,1691,1691,1691,1691,0
20241205,203400,0,1691,1691,1691,1691,0
20241205,203300,0,1691,1691,1691,1691,0
20241205,203200,0,1691,1691,1691,1691,0
20241205,203100,0,1691,1691,1691,1691,0
20241205,203000,0,1691,1691,1691,1691,0
20241205,202900,0,1691,1691,1691,1691,0
20241205,202800,0,1691,1691,1691,1691,0
20241205,202700,0,1691,1691,1691,1691,0
20241205,202600,0,1691,1691,1691,1691,0
20241205,202500,0,1691,1691,1691,1691,0
20241205,202400,0,1691,1691,1691,1691,0
20241205,202300,0,1691,1691,1691,1691,0
20241205,202200,0,1691,1691,1691,1691,0
20241205,202100,0,1691,1691,1691,1691,0
20241205,202000,0,1691,1691,1691,1691,0
20241205,201900,0,1691,1691,1691,1691,0
20241205,201800,0,1691,1691,1691,1691,0
20241205,201700,0,1691,1691,1691,1691,0
20241205,201600,0,1691,1691,1691,1691,0
20241205,201500,0,1691,1691,1691,1691,0
20241205,201400,0,1691,1691,1691,1691,0
20241205,201300,0,1691,1691,1691,1691,0
20241205,201200,0,1691,1691,1691,1691,0
20241205,201100,0,1691,1691,1691,1691,0
20241205,201000,0,1691,1691,1691,1691,0
20241205,200900,0,1691,1691,1691,1691,0
20241205,200800,0,1691,1691,1691,1691,0
20241205,200700,0,1691,1691,1691,1691,0
20241205,200600,0,1691,1691,1691,1691,0
20241205,200500,0,1691,1691,1691,1691,0
20241205,200400,0,1691,1691,1691,1691,0
20241205,200300,0,1691,1691,1691,1691,0
20241205,200200,0,1691,1691,1691,1691,0
20241205,200100,0,1691,1691,1691,1691,0
20241205,200000,0,1691,1691,1691,1691,0
20241205,195900,0,1691,1691,1691,1691,0
20241205,195800,0,1691,1691,1691,1691,0
20241205,195700,0,1691,1691,1691,1691,0
20241205,195600,0,1691,1691,1691,1691,0
20241205,195500,0,1691,1691,1691,1691,0
20241205,195400,0,1691,1691,1691,1691,0
20241205,195300,0,1691,1691,1691,1691,0
20241205,195200,0,1691,1691,1691,1691,0
20241205,195100,0,1691,1691,1691,1691,0
20241205,195000,0,1691,1691,1691,1691,0
20241205,194900,0,1691,1691,1691,1691,0
20241205,194800,0,1691,1691,1691,1691,0
20241205,194700,0,1691,1691,1691,1691,0
20241205,194600,0,1691,1691,1691,1691,0
20241205,194500,0,1691,1691,1691,1691,0
20241205,194400,0,1691,1691,1691,1691,0
20241205,194300,0,1691,1691,1691,1691,0
20241205,194200,0,1691,1691,1691,1691,0
20241205,194100,0,1691,1691,1691,1691,0
20241205,194000,0,1691,1691,1691,1691,0
20241205,193900,0,1691,1691,1691,1691,0
20241205,193800,0,1691,1691,1691,1691,0
20241205,193700,0,1691,1691,1691,1691,0
20241205,193600,0,1691,1691,1691,1691,0
20241205,193500,0,1691,1691,1691,1691,0
20241205,193400,0,1691,1691,1691,1691,0
20241205,193300,0,1691,1691,1691,1691,0
20241205,193200,0,1691,1691,1691,1691,0
20241205,193100,0,1691,1691,1691,1691,0
20241205,193000,0,1691,1691,1691,1691,0
20241205,192900,0,1691,1691,1691,1691,0
20241205,192800,0,1691,1691,1691,1691,0
20241205,192700,0,1691,1691,1691,1691,0
20241205,192600,0,1691,1691,1691,1691,0
20241205,192500,0,1691,1691,1691,1691,0
20241205,192400,0,1691,1691,1691,1691,0
20241205,192300,0,1691,1691,1691,1691,0
20241205,192200,0,1691,1691,1691,1691,0
20241205,192100,0,1691,1691,1691,1691,0
20241205,192000,0,1691,1691,1691,1691,0
20241205,191900,0,1691,1691,1691,1691,0
20241205,191800,0,1691,1691,1691,1691,0
20241205,191700,0,1691,1691,1691,1691,0
20241205,191600,0,1691,1691,1691,1691,0
20241205,191500,0,1691,1691,1691,1691,0
20241205,191400,0,1691,1691,1691,1691,0
20241205,191300,0,1691,1691,1691,1691,0
20241205,191200,0,1691,1691,1691,1691,0
20241205,191100,0,1691,1691,1691,1691,0
20241205,191000,0,1691,1691,1691,1691,0
20241205,190900,0,1691,1691,1691,1691,0
20241205,190800,0,1691,1691,1691,1691,0
20241205,190700,0,1691,1691,1691,1691,0
20241205,190600,0,1691,1691,1691,1691,0
20241205,190500,0,1691,1691,1691,1691,0
20241205,190400,0,1691,1691,1691,1691,0
20241205,190300,0,1691,1691,1691,1691,0
20241205,190200,0,1691,1691,1691,1691,0
20241205,190100,0,1691,1691,1691,1691,0
20241205,190000,0,1691,1691,1691,1691,0
20241205,185900,0,1691,1691,1691,1691,0
20241205,185800,0,1691,1691,1691,1691,0
20241205,185700,0,1691,1691,1691,1691,0
20241205,185600,0,1691,1691,1691,1691,0
20241205,185500,0,1691,1691,1691,1691,0
20241205,185400,0,1691,1691,1691,1691,0
20241205,185300,0,1691,1691,1691,1691,0
20241205,185200,0,1691,1691,1691,1691,0
20241205,185100,0,1691,1691,1691,1691,0
20241205,185000,0,1691,1691,1691,1691,0
20241205,184900,0,1691,1691,1691,1691,0
20241205,184800,0,1691,1691,1691,1691,0
20241205,184700,0,1691,1691,1691,1691,0
20241205,184600,0,1691,1691,1691,1691,0
20241205,184500,0,1691,1691,1691,1691,0
20241205,184400,0,1691,1691,1691,1691,0
20241205,184300,0,1691,1691,1691,1691,0
20241205,184200,0,1691,1691,1691,1691,0
20241205,184100,0,1691,1691,1691,1691,0
20241205,184000,0,1691,1691,1691,1691,0
20241205,183900,0,1691,1691,1691,1691,0
20241205,183800,0,1691,1691,1691,1691,0
20241205,183700,0,1691,1691,1691,1691,0
20241205,183600,0,1691,1691,1691,1691,0
20241205,183500,0,1691,1691,1691,1691,0
20241205,183400,0,1691,1691,1691,1691,0
20241205,183300,0,1691,1691,1691,1691,0
20241205,183200,0,1691,1691,1691,1691,0
20241205,183100,0,1691,1691,1691,1691,0
20241205,183000,0,1691,1691,1691,1691,0
20241205,182900,0,1691,1691,1691,1691,0
20241205,182800,0,1691,1691,1691,1691,0
20241205,182700,0,1691,1691,1691,1691,0
20241205,182600,0,1691,1691,1691,1691,0
20241205,182500,0,1691,1691,1691,1691,0
20241205,182400,0,1691,1691,1691,1691,0
20241205,182300,0,1691,1691,1691,1691,0
20241205,182200,0,1691,1691,1691,1691,0
20241205,182100,0,1691,1691,1691,1691,0
20241205,182000,0,1691,1691,1691,1691,0
20241205,181900,0,1691,1691,1691,1691,0
20241205,181800,0,1691,1691,1691,1691,0
20241205,181700,0,1691,1691,1691,1691,0
20241205,181600,0,1691,1691,1691,1691,0
20241205,181500,0,1691,1691,1691,1691,0
20241205,181400,0,1691,1691,1691,1691,0
20241205,181300,0,1691,1691,1691,1691,0
20241205,181200,0,1691,1691,1691,1691,0
20241205,181100,0,1691,1691,1691,1691,0
20241205,181000,0,1691,1691,1691,1691,0
20241205,180900,0,1691,1691,1691,1691,0
20241205,180800,0,1691,1691,1691,1691,0
20241205,180700,0,1691,1691,1691,1691,0
20241205,180600,0,1691,1691,1691,1691,0
20241205,180500,0,1691,1691,1691,1691,0
20241205,180400,0,1691,1691,1691,1691,0
20241205,180300,0,1691,1691,1691,1691,0
20241205,180200,0,1691,1691,1691,1691,0
20241205,180100,0,1691,1691,1691,1691,0
20241205,180000,0,1691,1691,1691,1691,0
20241205,175900,0,1691,1691,1691,1691,0
20241205,175800,0,1691,1691,1691,1691,0
20241205,175700,0,1691,1691,1691,1691,0
20241205,175600,0,1691,1691,1691,1691,0
20241205,175500,0,1691,1691,1691,1691,0
20241205,175400,0,1691,1691,1691,1691,0
20241205,175300,0,1691,1691,1691,1691,0
20241205,175200,0,1691,1691,1691,1691,0
20241205,175100,0,1691,1691,1691,1691,0
20241205,175000,0,1691,1691,1691,1691,0
20241205,174900,0,1691,1691,1691,1691,0
20241205,174800,0,1691,1691,1691,1691,0
20241205,174700,0,1691,1691,1691,1691,0
20241205,174600,0,1691,1691,1691,1691,0
20241205,174500,0,1691,1691,1691,1691,0
20241205,174400,0,1691,1691,1691,1691,0
20241205,174300,0,1691,1691,1691,1691,0
20241205,174200,0,1691,1691,1691,1691,0
20241205,174100,0,1691,1691,1691,1691,0
20241205,174000,0,1691,1691,1691,1691,0
20241205,173900,0,1691,1691,1691,1691,0
20241205,173800,0,1691,1691,1691,1691,0
20241205,173700,0,1691,1691,1691,1691,0
20241205,173600,0,1691,1691,1691,1691,0
20241205,173500,0,1691,1691,1691,1691,0
20241205,173400,0,1691,1691,1691,1691,0
20241205,173300,0,1691,1691,1691,1691,0
20241205,173200,0,1691,1691,1691,1691,0
20241205,173100,0,1691,1691,1691,1691,0
20241205,173000,0,1691,1691,1691,1691,0
20241205,172900,0,1691,1691,1691,1691,0
20241205,172800,0,1691,1691,1691,1691,0
20241205,172700,0,1691,1691,1691,1691,0
20241205,172600,0,1691,1691,1691,1691,0
20241205,172500,0,1691,1691,1691,1691,0
20241205,172400,0,1691,1691,1691,1691,0
20241205,172300,0,1691,1691,1691,1691,0
20241205,172200,0,1691,1691,1691,1691,0
20241205,172100,0,1691,1691,1691,1691,0
20241205,172000,0,1691,1691,1691,1691,0
20241205,171900,0,1691,1691,1691,1691,0
20241205,171800,0,1691,1691,1691,1691,0
20241205,171700,0,1691,1691,1691,1691,0
20241205,171600,0,1691,1691,1691,1691,0
20241205,171500,0,1691,1691,1691,1691,0
20241205,171400,0,1691,1691,1691,1691,0
20241205,171300,0,1691,1691,1691,1691,0
20241205,171200,0,1691,1691,1691,1691,0
20241205,171100,0,1691,1691,1691,1691,0
20241205,171000,0,1691,1691,1691,1691,0
20241205,170900,0,1691,1691,1691,1691,0
20241205,170800,0,1691,1691,1691,1691,0
20241205,170700,0,1691,1691,1691,1691,0
20241205,170600,0,1691,1691,1691,1691,0
20241205,170500,0,1691,1691,1691,1691,0
20241205,170400,0,1691,1691,1691,1691,0
20241205,170300,0,1691,1691,1691,1691,0
20241205,170200,0,1691,1691,1691,1691,0
20241205,170100,0,1691,1691,1691,1691,0
20241205,170000,0,1691,1691,1691,1691,0
20241205,165900,0,1691,1691,1691,1691,0
20241205,165800,0,1691,1691,1691,1691,0
20241205,165700,0,1691,1691,1691,1691,0
20241205,165600,0,1691,1691,1691,1691,0
20241205,165500,0,1691,1691,1691,1691,0
20241205,165400,0,1691,1691,1691,1691,0
20241205,165300,0,1691,1691,1691,1691,0
20241205,165200,0,1691,1691,1691,1691,0
20241205,165100,0,1691,1691,1691,1691,0
20241205,165000,0,1691,1691,1691,1691,0
20241205,164900,0,1691,1691,1691,1691,0
20241205,164800,0,1691,1691,1691,1691,0
20241205,164700,0,1691,1691,1691,1691,0
20241205,164600,0,1691,1691,1691,1691,0
20241205,164500,0,1691,1691,1691,1691,0
20241205,164400,0,1691,1691,1691,1691,0
20241205,164300,0,1691,1691,1691,1691,0
20241205,164200,0,1691,1691,1691,1691,0
20241205,164100,0,1691,1691,1691,1691,0
20241205,164000,0,1691,1691,1691,1691,0
20241205,163900,0,1691,1691,1691,1691,0
20241205,163800,0,1691,1691,1691,1691,0
20241205,163700,0,1691,1691,1691,1691,0
20241205,163600,0,1691,1691,1691,1691,0
20241205,163500,0,1691,1691,1691,1691,0
20241205,163400,0,1691,1691,1691,1691,0
20241205,163300,0,1691,1691,1691,1691,0
20241205,163200,0,1691,1691,1691,1691,0
20241205,163100,0,1691,1691,1691,1691,0
20241205,163000,0,1691,1691,1691,1691,0
20241205,162900,0,1691,1691,1691,1691,0
20241205,162800,0,1691,1691,1691,1691,0
20241205,162700,0,1691,1691,1691,1691,0
20241205,162600,0,1691,1691,1691,1691,0
20241205,162500,0,1691,1691,1691,1691,0
20241205,162400,0,1691,1691,1691,1691,0
20241205,162300,0,1691,1691,1691,1691,0
20241205,162200,0,1691,1691,1691,1691,0
20241205,162100,0,1691,1691,1691,1691,0
20241205,162000,0,1691,1691,1691,1691,0
20241205,161900,0,1691,1691,1691,1691,0
20241205,161800,0,1691,1691,1691,1691,0
20241205,161700,0,1691,1691,1691,1691,0
20241205,161600,0,1691,1691,1691,1691,0
20241205,161500,0,1691,1691,1691,1691,0
20241205,161400,0,1691,1691,1691,1691,0
20241205,161300,0,1691,1691,1691,1691,0
20241205,161200,0,1691,1691,1691,1691,0
20241205,161100,0,1691,1691,1691,1691,0
20241205,161000,0,1691,1691,1691,1691,0
20241205,160900,0,1691,1691,1691,1691,0
20241205,160800,0,1691,1691,1691,1691,0
20241205,160700,0,1691,1691,1691,1691,0
20241205,160600,0,1691,1691,1691,1691,0
20241205,160500,0,1691,1691,1691,1691,0
20241205,160400,0,1691,1691,1691,1691,0
20241205,160300,0,1691,1691,1691,1691,0
20241205,160200,0,1691,1691,1691,1691,0
20241205,160100,0,1691,1691,1691,1691,0
20241205,160000,0,1691,1691,1691,1691,0
20241205,155900,0,1691,1691,1691,1691,0
20241205,155800,0,1691,1691,1691,1691,0
20241205,155700,0,1691,1691,1691,1691,0
20241205,155600,0,1691,1691,1691,1691,0
20241205,155500,0,1691,1691,1691,1691,0
20241205,155400,0,1691,1691,1691,1691,0
20241205,155300,0,1691,1691,1691,1691,0
20241205,155200,0,1691,1691,1691,1691,0
20241205,155100,0,1691,1691,1691,1691,0
20241205,155000,0,1691,1691,1691,1691,0
20241205,154900,0,1691,1691,1691,1691,0
20241205,154800,0,1691,1691,1691,1691,0
20241205,154700,0,1691,1691,1691,1691,0
20241205,154600,0,1691,1691,1691,1691,0
20241205,154500,0,1691,1691,1691,1691,0
20241205,154400,0,1691,1691,1691,1691,0
20241205,154300,0,1691,1691,1691,1691,0
20241205,154200,0,1691,1691,1691,1691,0
20241205,154100,0,1691,1691,1691,1691,0
20241205,154000,0,1691,1691,1691,1691,0
20241205,153900,0,1691,1691,1691,1691,0
20241205,153800,0,1691,1691,1691,1691,0
20241205,153700,0,1691,1691,1691,1691,0
20241205,153600,0,1691,1691,1691,1691,0
20241205,153500,0,1691,1691,1691,1691,0
20241205,153400,0,1691,1691,1691,1691,0
20241205,153300,0,1691,1691,1691,1691,0
20241205,153200,0,1691,1691,1691,1691,0
20241205,153100,0,1691,1691,1691,1691,0
20241205,153000,0,1691,1691,1691,1691,0
20241205,152900,0,1691,1691,1691,1691,0
20241205,152800,0,1691,1691,1691,1691,0
20241205,152700,0,1691,1691,1691,1691,0
20241205,152600,0,1691,1691,1691,1691,0
20241205,152500,0,1691,1691,1691,1691,0
20241205,152400,0,1691,1691,1691,1691,0
20241205,152300,0,1691,1691,1691,1691,0
20241205,152200,0,1691,1691,1691,1691,0
20241205,152100,0,1691,1691,1691,1691,0
20241205,152000,0,1691,1691,1691,1691,0
20241205,151900,0,1691,1691,1691,1691,0
20241205,151800,0,1691,1691,1691,1691,0
20241205,151700,0,1691,1691,1691,1691,0
20241205,151600,0,1691,1691,1691,1691,0
20241205,151500,0,1691,1691,1691,1691,0
20241205,151400,0,1691,1691,1691,1691,0
20241205,151300,0,1691,1691,1691,1691,0
20241205,151200,0,1691,1691,1691,1691,0
20241205,151100,0,1691,1691,1691,1691,0
20241205,151000,0,1691,1691,1691,1691,0
20241205,150900,0,1691,1691,1691,1691,0
20241205,150800,0,1691,1691,1691,1691,0
20241205,150700,0,1691,1691,1691,1691,0
20241205,150600,0,1691,1691,1691,1691,0
20241205,150500,0,1691,1691,1691,1691,0
20241205,150400,0,1691,1691,1691,1691,0
20241205,150300,0,1691,1691,1691,1691,0
20241205,150200,0,1691,1691,1691,1691,0
20241205,150100,0,1691,1691,1691,1691,0
20241205,150000,0,1691,1691,1691,1691,0
20241205,145900,0,1691,1691,1691,1691,0
20241205,145800,0,1691,1691,1691,1691,0
20241205,145700,0,1691,1691,1691,1691,0
20241205,145600,0,1691,1691,1691,1691,0
20241205,145500,0,1691,1691,1691,1691,0
20241205,145400,0,1691,1691,1691,1691,0
20241205,145300,0,1691,1691,1691,1691,0
20241205,145200,0,1691,1691,1691,1691,0
20241205,145100,0,1691,1691,1691,1691,0
20241205,145000,0,1691,1691,1691,1691,0
20241205,144900,0,1691,1691,1691,1691,0
20241205,144800,0,1691,1691,1691,1691,0
20241205,144700,0,1691,1691,1691,1691,0
20241205,144600,0,1691,1691,1691,1691,0
20241205,144500,0,1691,1691,1691,1691,0
20241205,144400,0,1691,1691,1691,1691,0
20241205,144300,0,1691,1691,1691,1691,0
20241205,144200,0,1691,1691,1691,1691,0
20241205,144100,0,1691,1691,1691,1691,0
20241205,144000,0,1691,1691,1691,1691,0
20241205,143900,0,1691,1691,1691,1691,0
20241205,143800,0,1691,1691,1691,1691,0
20241205,143700,0,1691,1691,1691,1691,0
20241205,143600,0,1691,1691,1691,1691,0
20241205,143500,0,1691,1691,1691,1691,0
20241205,143400,0,1691,1691,1691,1691,0
20241205,143300,0,1691,1691,1691,1691,0
20241205,143200,0,1691,1691,1691,1691,0
20241205,143100,0,1691,1691,1691,1691,0
20241205,143000,0,1691,1691,1691,1691,0
20241205,142900,0,1691,1691,1691,1691,0
20241205,142800,0,1691,1691,1691,1691,0
20241205,142700,0,1691,1691,1691,1691,0
20241205,142600,0,1691,1691,1691,1691,0
20241205,142500,0,1691,1691,1691,1691,0
20241205,142400,0,1691,1691,1691,1691,0
20241205,142300,0,1691,1691,1691,1691,0
20241205,142200,0,1691,1691,1691,1691,0
20241205,142100,0,1691,1691,1691,1691,0
20241205,142000,0,1691,1691,1691,1691,0
20241205,141900,0,1691,1691,1691,1691,0
20241205,141800,0,1691,1691,1691,1691,0
20241205,141700,0,1691,1691,1691,1691,0
20241205,141600,0,1691,1691,1691,1691,0
20241205,141500,0,1691,1691,1691,1691,0
20241205,141400,0,1691,1691,1691,1691,0
20241205,141300,0,1691,1691,1691,1691,0
20241205,141200,0,1691,1691,1691,1691,0
20241205,141100,0,1691,1691,1691,1691,0
20241205,141000,0,1691,1691,1691,1691,0
20241205,140900,0,1691,1691,1691,1691,0
20241205,140800,0,1691,1691,1691,1691,0
20241205,140700,0,1691,1691,1691,1691,0
20241205,140600,0,1691,1691,1691,1691,0
20241205,140500,0,1691,1691,1691,1691,0
20241205,140400,0,1691,1691,1691,1691,0
20241205,140300,0,1691,1691,1691,1691,0
20241205,140200,0,1691,1691,1691,1691,0
20241205,140100,0,1691,1691,1691,1691,0
20241205,140000,0,1691,1691,1691,1691,0
20241205,135900,0,1691,1691,1691,1691,0
20241205,135800,0,1691,1691,1691,1691,0
20241205,135700,0,1691,1691,1691,1691,0
20241205,135600,0,1691,1691,1691,1691,0
20241205,135500,0,1691,1691,1691,1691,0
20241205,135400,0,1691,1691,1691,1691,0
20241205,135300,0,1691,1691,1691,1691,0
20241205,135200,0,1691,1691,1691,1691,0
20241205,135100,0,1691,1691,1691,1691,0
20241205,135000,0,1691,1691,1691,1691,0
20241205,134900,0,1691,1691,1691,1691,0
20241205,134800,0,1691,1691,1691,1691,0
20241205,134700,0,1691,1691,1691,1691,0
20241205,134600,0,1691,1691,1691,1691,0
20241205,134500,0,1691,1691,1691,1691,0
20241205,134400,0,1691,1691,1691,1691,0
20241205,134300,0,1691,1691,1691,1691,0
20241205,134200,0,1691,1691,1691,1691,0
20241205,134100,0,1691,1691,1691,1691,0
20241205,134000,0,1691,1691,1691,1691,0
20241205,133900,0,1691,1691,1691,1691,0
20241205,133800,0,1691,1691,1691,1691,0
20241205,133700,0,1691,1691,1691,1691,0
20241205,133600,0,1691,1691,1691,1691,0
20241205,133500,0,1691,1691,1691,1691,0
20241205,133400,0,1691,1691,1691,1691,0
20241205,133300,0,1691,1691,1691,1691,0
20241205,133200,0,1691,1691,1691,1691,0
20241205,133100,0,1691,1691,1691,1691,0
20241205,133000,0,1691,1691,1691,1691,0
20241205,132900,0,1691,1691,1691,1691,0
20241205,132800,0,1691,1691,1691,1691,0
20241205,132700,0,1691,1691,1691,1691,0
20241205,132600,0,1691,1691,1691,1691,0
20241205,132500,0,1691,1691,1691,1691,0
20241205,132400,0,1691,1691,1691,1691,0
20241205,132300,0,1691,1691,1691,1691,0
20241205,132200,0,1691,1691,1691,1691,0
20241205,132100,0,1691,1691,1691,1691,0
20241205,132000,0,1691,1691,1691,1691,0
20241205,131900,0,1691,1691,1691,1691,0
20241205,131800,0,1691,1691,1691,1691,0
20241205,131700,0,1691,1691,1691,1691,0
20241205,131600,0,1691,1691,1691,1691,0
20241205,131500,0,1691,1691,1691,1691,0
20241205,131400,0,1691,1691,1691,1691,0
20241205,131300,0,1691,1691,1691,1691,0
20241205,131200,0,1691,1691,1691,1691,0
20241205,131100,0,1691,1691,1691,1691,0
20241205,131000,0,1691,1691,1691,1691,0
20241205,130900,0,1691,1691,1691,1691,0
20241205,130800,0,1691,1691,1691,1691,0
20241205,130700,0,1691,1691,1691,1691,0
20241205,130600,0,1691,1691,1691,1691,0
20241205,130500,0,1691,1691,1691,1691,0
20241205,130400,0,1691,1691,1691,1691,0
20241205,130300,0,1691,1691,1691,1691,0
20241205,130200,0,1691,1691,1691,1691,0
20241205,130100,0,1691,1691,1691,1691,0
20241205,130000,0,1691,1691,1691,1691,0
20241205,125900,0,1691,1691,1691,1691,0
20241205,125800,0,1691,1691,1691,1691,0
20241205,125700,0,1691,1691,1691,1691,0
20241205,125600,0,1691,1691,1691,1691,0
20241205,125500,0,1691,1691,1691,1691,0
20241205,125400,0,1691,1691,1691,1691,0
20241205,125300,0,1691,1691,1691,1691,0
20241205,125200,0,1691,1691,1691,1691,0
20241205,125100,0,1691,1691,1691,1691,0
20241205,125000,0,1691,1691,1691,1691,0
20241205,124900,0,1691,1691,1691,1691,0
20241205,124800,0,1691,1691,1691,1691,0
20241205,124700,0,1691,1691,1691,1691,0
20241205,124600,0,1691,1691,1691,1691,0
20241205,124500,0,1691,1691,1691,1691,0
20241205,124400,0,1691,1691,1691,1691,0
20241205,124300,0,1691,1691,1691,1691,0
20241205,124200,0,1691,1691,1691,1691,0
20241205,124100,0,1691,1691,1691,1691,0
20241205,124000,0,1691,1691,1691,1691,0
20241205,123900,0,1691,1691,1691,1691,0
20241205,123800,0,1691,1691,1691,1691,0
20241205,123700,0,1691,1691,1691,1691,0
20241205,123600,0,1691,1691,1691,1691,0
20241205,123500,0,1691,1691,1691,1691,0
20241205,123400,0,1691,1691,1691,1691,0
20241205,123300,0,1691,1691,1691,1691,0
20241205,123200,0,1691,1691,1691,1691,0
20241205,123100,0,1691,1691,1691,1691,0
20241205,123000,0,1691,1691,1691,1691,0
20241205,122900,0,1691,1691,1691,1691,0
20241205,122800,0,1691,1691,1691,1691,0
20241205,122700,0,1691,1691,1691,1691,0
20241205,122600,0,1691,1691,1691,1691,0
20241205,122500,0,1691,1691,1691,1691,0
20241205,122400,0,1691,1691,1691,1691,0
20241205,122300,0,1691,1691,1691,1691,0
20241205,122200,0,1691,1691,1691,1691,0
20241205,122100,0,1691,1691,1691,1691,0
20241205,122000,0,1691,1691,1691,1691,0
20241205,121900,0,1691,1691,1691,1691,0
20241205,121800,0,1691,1691,1691,1691,0
20241205,121700,0,1691,1691,1691,1691,0
20241205,121600,0,1691,1691,1691,1691,0
20241205,121500,0,1691,1691,1691,1691,0
20241205,121400,0,1691,1691,1691,1691,0
20241205,121300,0,1691,1691,1691,1691,0
20241205,121200,0,1691,1691,1691,1691,0
20241205,121100,0,1691,1691,1691,1691,0
20241205,121000,0,1691,1691,1691,1691,0
20241205,120900,0,1691,1691,1691,1691,0
20241205,120800,0,1691,1691,1691,1691,0
20241205,120700,0,1691,1691,1691,1691,0
20241205,120600,0,1691,1691,1691,1691,0
20241205,120500,0,1691,1691,1691,1691,0
20241205,120400,0,1691,1691,1691,1691,0
20241205,120300,0,1691,1691,1691,1691,0
20241205,120200,0,1691,1691,1691,1691,0
20241205,120100,0,1691,1691,1691,1691,0
20241205,120000,0,1691,1691,1691,1691,0
20241205,115900,0,1691,1691,1691,1691,0
20241205,115800,0,1691,1691,1691,1691,0
20241205,115700,0,1691,1691,1691,1691,0
20241205,115600,0,1691,1691,1691,1691,0
20241205,115500,0,1691,1691,1691,1691,0
20241205,115400,0,1691,1691,1691,1691,0
20241205,115300,0,1691,1691,1691,1691,0
20241205,115200,0,1691,1691,1691,1691,0
20241205,115100,0,1691,1691,1691,1691,0
20241205,115000,0,1691,1691,1691,1691,0
20241205,114900,0,1691,1691,1691,1691,0
20241205,114800,0,1691,1691,1691,1691,0
20241205,114700,0,1691,1691,1691,1691,0
20241205,114600,0,1691,1691,1691,1691,0
20241205,114500,0,1691,1691,1691,1691,0
20241205,114400,0,1691,1691,1691,1691,0
20241205,114300,0,1691,1691,1691,1691,0
20241205,114200,0,1691,1691,1691,1691,0
20241205,114100,0,1691,1691,1691,1691,0
20241205,114000,0,1691,1691,1691,1691,0
20241205,113900,0,1691,1691,1691,1691,0
20241205,113800,0,1691,1691,1691,1691,0
20241205,113700,0,1691,1691,1691,1691,0
20241205,113600,0,1691,1691,1691,1691,0
20241205,113500,0,1691,1691,1691,1691,0
20241205,113400,0,1691,1691,1691,1691,0
20241205,113300,0,1691,1691,1691,1691,0
20241205,113200,0,1691,1691,1691,1691,0
20241205,113100,0,1691,1691,1691,1691,0
20241205,113000,0,1691,1691,1691,1691,0
20241205,112900,0,1691,1691,1691,1691,0
20241205,112800,0,1691,1691,1691,1691,0
20241205,112700,0,1691,1691,1691,1691,0
20241205,112600,0,1691,1691,1691,1691,0
20241205,112500,0,1691,1691,1691,1691,0
20241205,112400,0,1691,1691,1691,1691,0
20241205,112300,0,1691,1691,1691,1691,0
20241205,112200,0,1691,1691,1691,1691,0
20241205,112100,0,1691,1691,1691,1691,0
20241205,112000,0,1691,1691,1691,1691,0
20241205,111900,0,1691,1691,1691,1691,0
20241205,111800,0,1691,1691,1691,1691,0
20241205,111700,0,1691,1691,1691,1691,0
20241205,111600,0,1691,1691,1691,1691,0
20241205,111500,0,1691,1691,1691,1691,0
20241205,111400,0,1691,1691,1691,1691,0
20241205,111300,0,1691,1691,1691,1691,0
20241205,111200,0,1691,1691,1691,1691,0
20241205,111100,0,1691,1691,1691,1691,0
20241205,111000,0,1691,1691,1691,1691,0
20241205,110900,0,1691,1691,1691,1691,0
20241205,110800,0,1691,1691,1691,1691,0
20241205,110700,0,1691,1691,1691,1691,0
20241205,110600,0,1691,1691,1691,1691,0
20241205,110500,0,1691,1691,1691,1691,0
20241205,110400,0,1691,1691,1691,1691,0
20241205,110300,0,1691,1691,1691,1691,0
20241205,110200,0,1691,1691,1691,1691,0
20241205,110100,0,1691,1691,1691,1691,0
20241205,110000,0,1691,1691,1691,1691,0
20241205,105900,0,1691,1691,1691,1691,0
20241205,105800,0,1691,1691,1691,1691,0
20241205,105700,0,1691,1691,1691,1691,0
20241205,105600,0,1691,1691,1691,1691,0
20241205,105500,0,1691,1691,1691,1691,0
20241205,105400,0,1691,1691,1691,1691,0
20241205,105300,0,1691,1691,1691,1691,0
20241205,105200,0,1691,1691,1691,1691,0
20241205,105100,0,1691,1691,1691,1691,0
20241205,105000,0,1691,1691,1691,1691,0
20241205,104900,0,1691,1691,1691,1691,0
20241205,104800,0,1691,1691,1691,1691,0
20241205,104700,0,1691,1691,1691,1691,0
20241205,104600,0,1691,1691,1691,1691,0
20241205,104500,0,1691,1691,1691,1691,0
20241205,104400,0,1691,1691,1691,1691,0
20241205,104300,0,1691,1691,1691,1691,0
20241205,104200,0,1691,1691,1691,1691,0
20241205,104100,0,1691,1691,1691,1691,0
20241205,104000,0,1691,1691,1691,1691,0
20241205,103900,0,1691,1691,1691,1691,0
20241205,103800,0,1691,1691,1691,1691,0
20241205,103700,0,1691,1691,1691,1691,0
20241205,103600,0,1691,1691,1691,1691,0
20241205,103500,0,1691,1691,1691,1691,0
20241205,103400,0,1691,1691,1691,1691,0
20241205,103300,0,1691,1691,1691,1691,0
20241205,103200,0,1691,1691,1691,1691,0
20241205,103100,0,1691,1691,1691,1691,0
20241205,103000,0,1691,1691,1691,1691,0
20241205,102900,0,1691,1691,1691,1691,0
20241205,102800,0,1691,1691,1691,1691,0
20241205,102700,0,1691,1691,1691,1691,0
20241205,102600,0,1691,1691,1691,1691,0
20241205,102500,0,1691,1691,1691,1691,0
20241205,102400,0,1691,1691,1691,1691,0
20241205,102300,0,1691,1691,1691,1691,0
20241205,102200,0,1691,1691,1691,1691,0
20241205,102100,0,1691,1691,1691,1691,0
20241205,102000,0,1691,1691,1691,1691,0
20241205,101900,0,1691,1691,1691,1691,0
20241205,101800,0,1691,1691,1691,1691,0
20241205,101700,0,1691,1691,1691,1691,0
20241205,101600,0,1691,1691,1691,1691,0
20241205,101500,0,1691,1691,1691,1691,0
20241205,101400,0,1691,1691,1691,1691,0
20241205,101300,0,1691,1691,1691,1691,0
20241205,101200,0,1691,1691,1691,1691,0
20241205,101100,0,1691,1691,1691,1691,0
20241205,101000,0,1691,1691,1691,1691,0
20241205,100900,0,1691,1691,1691,1691,0
20241205,100800,0,1691,1691,1691,1691,0
20241205,100700,0,1691,1691,1691,1691,0
20241205,100600,0,1691,1691,1691,1691,0
20241205,100500,0,1691,1691,1691,1691,0
20241205,100400,0,1691,1691,1691,1691,0
20241205,100300,0,1691,1691,1691,1691,0
20241205,100200,0,1691,1691,1691,1691,0
20241205,100100,0,1691,1691,1691,1691,0
20241205,100000,0,1691,1691,1691,1691,0
20241205,095900,0,1691,1691,1691,1691,0
20241205,095800,0,1691,1691,1691,1691,0
20241205,095700,0,1691,1691,1691,1691,0
20241205,095600,0,1691,1691,1691,1691,0
20241205,095500,0,1691,1691,1691,1691,0
20241205,095400,0,1691,1691,1691,1691,0
20241205,095300,0,1691,1691,1691,1691,0
20241205,095200,0,1691,1691,1691,1691,0
20241205,095100,0,1691,1691,1691,1691,0
20241205,095000,0,1691,1691,1691,1691,0
20241205,094900,0,1691,1691,1691,1691,0
20241205,094800,0,1691,1691,1691,1691,0
20241205,094700,0,1691,1691,1691,1691,0
20241205,094600,0,1691,1691,1691,1691,0
20241205,094500,0,1691,1691,1691,1691,0
20241205,094400,0,1691,1691,1691,1691,0
20241205,094300,0,1691,1691,1691,1691,0
20241205,094200,0,1691,1691,1691,1691,0
20241205,094100,0,1691,1691,1691,1691,0
20241205,094000,0,1691,1691,1691,1691,0
20241205,093900,0,1691,1691,1691,1691,0
20241205,093800,0,1691,1691,1691,1691,0
20241205,093700,0,1691,1691,1691,1691,0
20241205,093600,0,1691,1691,1691,1691,0
20241205,093500,0,1691,1691,1691,1691,0
20241205,093400,0,1691,1691,1691,1691,0
20241205,093300,0,1691,1691,1691,1691,0
20241205,093200,0,1691,1691,1691,1691,0
20241205,093100,0,1691,1691,1691,1691,0
20241205,093000,0,1691,1691,1691,1691,0
20241205,092900,0,1691,1691,1691,1691,0
20241205,092800,0,1691,1691,1691,1691,0
20241205,092700,0,1691,1691,1691,1691,0
20241205,092600,0,1691,1691,1691,1691,0
20241205,092500,0,1691,1691,1691,1691,0
20241205,092400,0,1691,1691,1691,1691,0
20241205,092300,0,1691,1691,1691,1691,0
20241205,092200,0,1691,1691,1691,1691,0
20241205,092100,0,1691,1691,1691,1691,0
20241205,092000,0,1691,1691,1691,1691,0
20241205,091900,0,1691,1691,1691,1691,0
20241205,091800,0,1691,1691,1691,1691,0
20241205,091700,0,1691,1691,1691,1691,0
20241205,091600,0,1691,1691,1691,1691,0
20241205,091500,0,1691,1691,1691,1691,0
20241205,091400,0,1691,1691,1691,1691,0
20241205,091300,0,1691,1691,1691,1691,0
20241205,091200,0,1691,1691,1691,1691,0
20241205,091100,0,1691,1691,1691,1691,0
20241205,091000,0,1691,1691,1691,1691,0
20241205,090900,0,1691,1691,1691,1691,0
20241205,090800,0,1691,1691,1691,1691,0
20241205,090700,0,1691,1691,1691,1691,0
20241205,090600,0,1691,1691,1691,1691,0
20241205,090500,0,1691,1691,1691,1691,0
20241205,090400,0,1691,1691,1691,1691,0
20241205,090300,0,1691,1691,1691,1691,0
20241205,090200,0,1691,1691,1691,1691,0
20241205,090100,0,1691,1691,1691,1691,0
20241205,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 213200 0 1691 1691 1691 1691 0
3 20241205 213100 0 1691 1691 1691 1691 0
4 20241205 213000 0 1691 1691 1691 1691 0
5 20241205 212900 0 1691 1691 1691 1691 0
6 20241205 212800 0 1691 1691 1691 1691 0
7 20241205 212700 0 1691 1691 1691 1691 0
8 20241205 212600 0 1691 1691 1691 1691 0
9 20241205 212500 0 1691 1691 1691 1691 0
10 20241205 212400 0 1691 1691 1691 1691 0
11 20241205 212300 0 1691 1691 1691 1691 0
12 20241205 212200 0 1691 1691 1691 1691 0
13 20241205 212100 0 1691 1691 1691 1691 0
14 20241205 212000 0 1691 1691 1691 1691 0
15 20241205 211900 0 1691 1691 1691 1691 0
16 20241205 211800 0 1691 1691 1691 1691 0
17 20241205 211700 0 1691 1691 1691 1691 0
18 20241205 211600 0 1691 1691 1691 1691 0
19 20241205 211500 0 1691 1691 1691 1691 0
20 20241205 211400 0 1691 1691 1691 1691 0
21 20241205 211300 0 1691 1691 1691 1691 0
22 20241205 211200 0 1691 1691 1691 1691 0
23 20241205 211100 0 1691 1691 1691 1691 0
24 20241205 211000 0 1691 1691 1691 1691 0
25 20241205 210900 0 1691 1691 1691 1691 0
26 20241205 210800 0 1691 1691 1691 1691 0
27 20241205 210700 0 1691 1691 1691 1691 0
28 20241205 210600 0 1691 1691 1691 1691 0
29 20241205 210500 0 1691 1691 1691 1691 0
30 20241205 210400 0 1691 1691 1691 1691 0
31 20241205 210300 0 1691 1691 1691 1691 0
32 20241205 210200 0 1691 1691 1691 1691 0
33 20241205 210100 0 1691 1691 1691 1691 0
34 20241205 210000 0 1691 1691 1691 1691 0
35 20241205 205900 0 1691 1691 1691 1691 0
36 20241205 205800 0 1691 1691 1691 1691 0
37 20241205 205700 0 1691 1691 1691 1691 0
38 20241205 205600 0 1691 1691 1691 1691 0
39 20241205 205500 0 1691 1691 1691 1691 0
40 20241205 205400 0 1691 1691 1691 1691 0
41 20241205 205300 0 1691 1691 1691 1691 0
42 20241205 205200 0 1691 1691 1691 1691 0
43 20241205 205100 0 1691 1691 1691 1691 0
44 20241205 205000 0 1691 1691 1691 1691 0
45 20241205 204900 0 1691 1691 1691 1691 0
46 20241205 204800 0 1691 1691 1691 1691 0
47 20241205 204700 0 1691 1691 1691 1691 0
48 20241205 204600 0 1691 1691 1691 1691 0
49 20241205 204500 0 1691 1691 1691 1691 0
50 20241205 204400 0 1691 1691 1691 1691 0
51 20241205 204300 0 1691 1691 1691 1691 0
52 20241205 204200 0 1691 1691 1691 1691 0
53 20241205 204100 0 1691 1691 1691 1691 0
54 20241205 204000 0 1691 1691 1691 1691 0
55 20241205 203900 0 1691 1691 1691 1691 0
56 20241205 203800 0 1691 1691 1691 1691 0
57 20241205 203700 0 1691 1691 1691 1691 0
58 20241205 203600 0 1691 1691 1691 1691 0
59 20241205 203500 0 1691 1691 1691 1691 0
60 20241205 203400 0 1691 1691 1691 1691 0
61 20241205 203300 0 1691 1691 1691 1691 0
62 20241205 203200 0 1691 1691 1691 1691 0
63 20241205 203100 0 1691 1691 1691 1691 0
64 20241205 203000 0 1691 1691 1691 1691 0
65 20241205 202900 0 1691 1691 1691 1691 0
66 20241205 202800 0 1691 1691 1691 1691 0
67 20241205 202700 0 1691 1691 1691 1691 0
68 20241205 202600 0 1691 1691 1691 1691 0
69 20241205 202500 0 1691 1691 1691 1691 0
70 20241205 202400 0 1691 1691 1691 1691 0
71 20241205 202300 0 1691 1691 1691 1691 0
72 20241205 202200 0 1691 1691 1691 1691 0
73 20241205 202100 0 1691 1691 1691 1691 0
74 20241205 202000 0 1691 1691 1691 1691 0
75 20241205 201900 0 1691 1691 1691 1691 0
76 20241205 201800 0 1691 1691 1691 1691 0
77 20241205 201700 0 1691 1691 1691 1691 0
78 20241205 201600 0 1691 1691 1691 1691 0
79 20241205 201500 0 1691 1691 1691 1691 0
80 20241205 201400 0 1691 1691 1691 1691 0
81 20241205 201300 0 1691 1691 1691 1691 0
82 20241205 201200 0 1691 1691 1691 1691 0
83 20241205 201100 0 1691 1691 1691 1691 0
84 20241205 201000 0 1691 1691 1691 1691 0
85 20241205 200900 0 1691 1691 1691 1691 0
86 20241205 200800 0 1691 1691 1691 1691 0
87 20241205 200700 0 1691 1691 1691 1691 0
88 20241205 200600 0 1691 1691 1691 1691 0
89 20241205 200500 0 1691 1691 1691 1691 0
90 20241205 200400 0 1691 1691 1691 1691 0
91 20241205 200300 0 1691 1691 1691 1691 0
92 20241205 200200 0 1691 1691 1691 1691 0
93 20241205 200100 0 1691 1691 1691 1691 0
94 20241205 200000 0 1691 1691 1691 1691 0
95 20241205 195900 0 1691 1691 1691 1691 0
96 20241205 195800 0 1691 1691 1691 1691 0
97 20241205 195700 0 1691 1691 1691 1691 0
98 20241205 195600 0 1691 1691 1691 1691 0
99 20241205 195500 0 1691 1691 1691 1691 0
100 20241205 195400 0 1691 1691 1691 1691 0
101 20241205 195300 0 1691 1691 1691 1691 0
102 20241205 195200 0 1691 1691 1691 1691 0
103 20241205 195100 0 1691 1691 1691 1691 0
104 20241205 195000 0 1691 1691 1691 1691 0
105 20241205 194900 0 1691 1691 1691 1691 0
106 20241205 194800 0 1691 1691 1691 1691 0
107 20241205 194700 0 1691 1691 1691 1691 0
108 20241205 194600 0 1691 1691 1691 1691 0
109 20241205 194500 0 1691 1691 1691 1691 0
110 20241205 194400 0 1691 1691 1691 1691 0
111 20241205 194300 0 1691 1691 1691 1691 0
112 20241205 194200 0 1691 1691 1691 1691 0
113 20241205 194100 0 1691 1691 1691 1691 0
114 20241205 194000 0 1691 1691 1691 1691 0
115 20241205 193900 0 1691 1691 1691 1691 0
116 20241205 193800 0 1691 1691 1691 1691 0
117 20241205 193700 0 1691 1691 1691 1691 0
118 20241205 193600 0 1691 1691 1691 1691 0
119 20241205 193500 0 1691 1691 1691 1691 0
120 20241205 193400 0 1691 1691 1691 1691 0
121 20241205 193300 0 1691 1691 1691 1691 0
122 20241205 193200 0 1691 1691 1691 1691 0
123 20241205 193100 0 1691 1691 1691 1691 0
124 20241205 193000 0 1691 1691 1691 1691 0
125 20241205 192900 0 1691 1691 1691 1691 0
126 20241205 192800 0 1691 1691 1691 1691 0
127 20241205 192700 0 1691 1691 1691 1691 0
128 20241205 192600 0 1691 1691 1691 1691 0
129 20241205 192500 0 1691 1691 1691 1691 0
130 20241205 192400 0 1691 1691 1691 1691 0
131 20241205 192300 0 1691 1691 1691 1691 0
132 20241205 192200 0 1691 1691 1691 1691 0
133 20241205 192100 0 1691 1691 1691 1691 0
134 20241205 192000 0 1691 1691 1691 1691 0
135 20241205 191900 0 1691 1691 1691 1691 0
136 20241205 191800 0 1691 1691 1691 1691 0
137 20241205 191700 0 1691 1691 1691 1691 0
138 20241205 191600 0 1691 1691 1691 1691 0
139 20241205 191500 0 1691 1691 1691 1691 0
140 20241205 191400 0 1691 1691 1691 1691 0
141 20241205 191300 0 1691 1691 1691 1691 0
142 20241205 191200 0 1691 1691 1691 1691 0
143 20241205 191100 0 1691 1691 1691 1691 0
144 20241205 191000 0 1691 1691 1691 1691 0
145 20241205 190900 0 1691 1691 1691 1691 0
146 20241205 190800 0 1691 1691 1691 1691 0
147 20241205 190700 0 1691 1691 1691 1691 0
148 20241205 190600 0 1691 1691 1691 1691 0
149 20241205 190500 0 1691 1691 1691 1691 0
150 20241205 190400 0 1691 1691 1691 1691 0
151 20241205 190300 0 1691 1691 1691 1691 0
152 20241205 190200 0 1691 1691 1691 1691 0
153 20241205 190100 0 1691 1691 1691 1691 0
154 20241205 190000 0 1691 1691 1691 1691 0
155 20241205 185900 0 1691 1691 1691 1691 0
156 20241205 185800 0 1691 1691 1691 1691 0
157 20241205 185700 0 1691 1691 1691 1691 0
158 20241205 185600 0 1691 1691 1691 1691 0
159 20241205 185500 0 1691 1691 1691 1691 0
160 20241205 185400 0 1691 1691 1691 1691 0
161 20241205 185300 0 1691 1691 1691 1691 0
162 20241205 185200 0 1691 1691 1691 1691 0
163 20241205 185100 0 1691 1691 1691 1691 0
164 20241205 185000 0 1691 1691 1691 1691 0
165 20241205 184900 0 1691 1691 1691 1691 0
166 20241205 184800 0 1691 1691 1691 1691 0
167 20241205 184700 0 1691 1691 1691 1691 0
168 20241205 184600 0 1691 1691 1691 1691 0
169 20241205 184500 0 1691 1691 1691 1691 0
170 20241205 184400 0 1691 1691 1691 1691 0
171 20241205 184300 0 1691 1691 1691 1691 0
172 20241205 184200 0 1691 1691 1691 1691 0
173 20241205 184100 0 1691 1691 1691 1691 0
174 20241205 184000 0 1691 1691 1691 1691 0
175 20241205 183900 0 1691 1691 1691 1691 0
176 20241205 183800 0 1691 1691 1691 1691 0
177 20241205 183700 0 1691 1691 1691 1691 0
178 20241205 183600 0 1691 1691 1691 1691 0
179 20241205 183500 0 1691 1691 1691 1691 0
180 20241205 183400 0 1691 1691 1691 1691 0
181 20241205 183300 0 1691 1691 1691 1691 0
182 20241205 183200 0 1691 1691 1691 1691 0
183 20241205 183100 0 1691 1691 1691 1691 0
184 20241205 183000 0 1691 1691 1691 1691 0
185 20241205 182900 0 1691 1691 1691 1691 0
186 20241205 182800 0 1691 1691 1691 1691 0
187 20241205 182700 0 1691 1691 1691 1691 0
188 20241205 182600 0 1691 1691 1691 1691 0
189 20241205 182500 0 1691 1691 1691 1691 0
190 20241205 182400 0 1691 1691 1691 1691 0
191 20241205 182300 0 1691 1691 1691 1691 0
192 20241205 182200 0 1691 1691 1691 1691 0
193 20241205 182100 0 1691 1691 1691 1691 0
194 20241205 182000 0 1691 1691 1691 1691 0
195 20241205 181900 0 1691 1691 1691 1691 0
196 20241205 181800 0 1691 1691 1691 1691 0
197 20241205 181700 0 1691 1691 1691 1691 0
198 20241205 181600 0 1691 1691 1691 1691 0
199 20241205 181500 0 1691 1691 1691 1691 0
200 20241205 181400 0 1691 1691 1691 1691 0
201 20241205 181300 0 1691 1691 1691 1691 0
202 20241205 181200 0 1691 1691 1691 1691 0
203 20241205 181100 0 1691 1691 1691 1691 0
204 20241205 181000 0 1691 1691 1691 1691 0
205 20241205 180900 0 1691 1691 1691 1691 0
206 20241205 180800 0 1691 1691 1691 1691 0
207 20241205 180700 0 1691 1691 1691 1691 0
208 20241205 180600 0 1691 1691 1691 1691 0
209 20241205 180500 0 1691 1691 1691 1691 0
210 20241205 180400 0 1691 1691 1691 1691 0
211 20241205 180300 0 1691 1691 1691 1691 0
212 20241205 180200 0 1691 1691 1691 1691 0
213 20241205 180100 0 1691 1691 1691 1691 0
214 20241205 180000 0 1691 1691 1691 1691 0
215 20241205 175900 0 1691 1691 1691 1691 0
216 20241205 175800 0 1691 1691 1691 1691 0
217 20241205 175700 0 1691 1691 1691 1691 0
218 20241205 175600 0 1691 1691 1691 1691 0
219 20241205 175500 0 1691 1691 1691 1691 0
220 20241205 175400 0 1691 1691 1691 1691 0
221 20241205 175300 0 1691 1691 1691 1691 0
222 20241205 175200 0 1691 1691 1691 1691 0
223 20241205 175100 0 1691 1691 1691 1691 0
224 20241205 175000 0 1691 1691 1691 1691 0
225 20241205 174900 0 1691 1691 1691 1691 0
226 20241205 174800 0 1691 1691 1691 1691 0
227 20241205 174700 0 1691 1691 1691 1691 0
228 20241205 174600 0 1691 1691 1691 1691 0
229 20241205 174500 0 1691 1691 1691 1691 0
230 20241205 174400 0 1691 1691 1691 1691 0
231 20241205 174300 0 1691 1691 1691 1691 0
232 20241205 174200 0 1691 1691 1691 1691 0
233 20241205 174100 0 1691 1691 1691 1691 0
234 20241205 174000 0 1691 1691 1691 1691 0
235 20241205 173900 0 1691 1691 1691 1691 0
236 20241205 173800 0 1691 1691 1691 1691 0
237 20241205 173700 0 1691 1691 1691 1691 0
238 20241205 173600 0 1691 1691 1691 1691 0
239 20241205 173500 0 1691 1691 1691 1691 0
240 20241205 173400 0 1691 1691 1691 1691 0
241 20241205 173300 0 1691 1691 1691 1691 0
242 20241205 173200 0 1691 1691 1691 1691 0
243 20241205 173100 0 1691 1691 1691 1691 0
244 20241205 173000 0 1691 1691 1691 1691 0
245 20241205 172900 0 1691 1691 1691 1691 0
246 20241205 172800 0 1691 1691 1691 1691 0
247 20241205 172700 0 1691 1691 1691 1691 0
248 20241205 172600 0 1691 1691 1691 1691 0
249 20241205 172500 0 1691 1691 1691 1691 0
250 20241205 172400 0 1691 1691 1691 1691 0
251 20241205 172300 0 1691 1691 1691 1691 0
252 20241205 172200 0 1691 1691 1691 1691 0
253 20241205 172100 0 1691 1691 1691 1691 0
254 20241205 172000 0 1691 1691 1691 1691 0
255 20241205 171900 0 1691 1691 1691 1691 0
256 20241205 171800 0 1691 1691 1691 1691 0
257 20241205 171700 0 1691 1691 1691 1691 0
258 20241205 171600 0 1691 1691 1691 1691 0
259 20241205 171500 0 1691 1691 1691 1691 0
260 20241205 171400 0 1691 1691 1691 1691 0
261 20241205 171300 0 1691 1691 1691 1691 0
262 20241205 171200 0 1691 1691 1691 1691 0
263 20241205 171100 0 1691 1691 1691 1691 0
264 20241205 171000 0 1691 1691 1691 1691 0
265 20241205 170900 0 1691 1691 1691 1691 0
266 20241205 170800 0 1691 1691 1691 1691 0
267 20241205 170700 0 1691 1691 1691 1691 0
268 20241205 170600 0 1691 1691 1691 1691 0
269 20241205 170500 0 1691 1691 1691 1691 0
270 20241205 170400 0 1691 1691 1691 1691 0
271 20241205 170300 0 1691 1691 1691 1691 0
272 20241205 170200 0 1691 1691 1691 1691 0
273 20241205 170100 0 1691 1691 1691 1691 0
274 20241205 170000 0 1691 1691 1691 1691 0
275 20241205 165900 0 1691 1691 1691 1691 0
276 20241205 165800 0 1691 1691 1691 1691 0
277 20241205 165700 0 1691 1691 1691 1691 0
278 20241205 165600 0 1691 1691 1691 1691 0
279 20241205 165500 0 1691 1691 1691 1691 0
280 20241205 165400 0 1691 1691 1691 1691 0
281 20241205 165300 0 1691 1691 1691 1691 0
282 20241205 165200 0 1691 1691 1691 1691 0
283 20241205 165100 0 1691 1691 1691 1691 0
284 20241205 165000 0 1691 1691 1691 1691 0
285 20241205 164900 0 1691 1691 1691 1691 0
286 20241205 164800 0 1691 1691 1691 1691 0
287 20241205 164700 0 1691 1691 1691 1691 0
288 20241205 164600 0 1691 1691 1691 1691 0
289 20241205 164500 0 1691 1691 1691 1691 0
290 20241205 164400 0 1691 1691 1691 1691 0
291 20241205 164300 0 1691 1691 1691 1691 0
292 20241205 164200 0 1691 1691 1691 1691 0
293 20241205 164100 0 1691 1691 1691 1691 0
294 20241205 164000 0 1691 1691 1691 1691 0
295 20241205 163900 0 1691 1691 1691 1691 0
296 20241205 163800 0 1691 1691 1691 1691 0
297 20241205 163700 0 1691 1691 1691 1691 0
298 20241205 163600 0 1691 1691 1691 1691 0
299 20241205 163500 0 1691 1691 1691 1691 0
300 20241205 163400 0 1691 1691 1691 1691 0
301 20241205 163300 0 1691 1691 1691 1691 0
302 20241205 163200 0 1691 1691 1691 1691 0
303 20241205 163100 0 1691 1691 1691 1691 0
304 20241205 163000 0 1691 1691 1691 1691 0
305 20241205 162900 0 1691 1691 1691 1691 0
306 20241205 162800 0 1691 1691 1691 1691 0
307 20241205 162700 0 1691 1691 1691 1691 0
308 20241205 162600 0 1691 1691 1691 1691 0
309 20241205 162500 0 1691 1691 1691 1691 0
310 20241205 162400 0 1691 1691 1691 1691 0
311 20241205 162300 0 1691 1691 1691 1691 0
312 20241205 162200 0 1691 1691 1691 1691 0
313 20241205 162100 0 1691 1691 1691 1691 0
314 20241205 162000 0 1691 1691 1691 1691 0
315 20241205 161900 0 1691 1691 1691 1691 0
316 20241205 161800 0 1691 1691 1691 1691 0
317 20241205 161700 0 1691 1691 1691 1691 0
318 20241205 161600 0 1691 1691 1691 1691 0
319 20241205 161500 0 1691 1691 1691 1691 0
320 20241205 161400 0 1691 1691 1691 1691 0
321 20241205 161300 0 1691 1691 1691 1691 0
322 20241205 161200 0 1691 1691 1691 1691 0
323 20241205 161100 0 1691 1691 1691 1691 0
324 20241205 161000 0 1691 1691 1691 1691 0
325 20241205 160900 0 1691 1691 1691 1691 0
326 20241205 160800 0 1691 1691 1691 1691 0
327 20241205 160700 0 1691 1691 1691 1691 0
328 20241205 160600 0 1691 1691 1691 1691 0
329 20241205 160500 0 1691 1691 1691 1691 0
330 20241205 160400 0 1691 1691 1691 1691 0
331 20241205 160300 0 1691 1691 1691 1691 0
332 20241205 160200 0 1691 1691 1691 1691 0
333 20241205 160100 0 1691 1691 1691 1691 0
334 20241205 160000 0 1691 1691 1691 1691 0
335 20241205 155900 0 1691 1691 1691 1691 0
336 20241205 155800 0 1691 1691 1691 1691 0
337 20241205 155700 0 1691 1691 1691 1691 0
338 20241205 155600 0 1691 1691 1691 1691 0
339 20241205 155500 0 1691 1691 1691 1691 0
340 20241205 155400 0 1691 1691 1691 1691 0
341 20241205 155300 0 1691 1691 1691 1691 0
342 20241205 155200 0 1691 1691 1691 1691 0
343 20241205 155100 0 1691 1691 1691 1691 0
344 20241205 155000 0 1691 1691 1691 1691 0
345 20241205 154900 0 1691 1691 1691 1691 0
346 20241205 154800 0 1691 1691 1691 1691 0
347 20241205 154700 0 1691 1691 1691 1691 0
348 20241205 154600 0 1691 1691 1691 1691 0
349 20241205 154500 0 1691 1691 1691 1691 0
350 20241205 154400 0 1691 1691 1691 1691 0
351 20241205 154300 0 1691 1691 1691 1691 0
352 20241205 154200 0 1691 1691 1691 1691 0
353 20241205 154100 0 1691 1691 1691 1691 0
354 20241205 154000 0 1691 1691 1691 1691 0
355 20241205 153900 0 1691 1691 1691 1691 0
356 20241205 153800 0 1691 1691 1691 1691 0
357 20241205 153700 0 1691 1691 1691 1691 0
358 20241205 153600 0 1691 1691 1691 1691 0
359 20241205 153500 0 1691 1691 1691 1691 0
360 20241205 153400 0 1691 1691 1691 1691 0
361 20241205 153300 0 1691 1691 1691 1691 0
362 20241205 153200 0 1691 1691 1691 1691 0
363 20241205 153100 0 1691 1691 1691 1691 0
364 20241205 153000 0 1691 1691 1691 1691 0
365 20241205 152900 0 1691 1691 1691 1691 0
366 20241205 152800 0 1691 1691 1691 1691 0
367 20241205 152700 0 1691 1691 1691 1691 0
368 20241205 152600 0 1691 1691 1691 1691 0
369 20241205 152500 0 1691 1691 1691 1691 0
370 20241205 152400 0 1691 1691 1691 1691 0
371 20241205 152300 0 1691 1691 1691 1691 0
372 20241205 152200 0 1691 1691 1691 1691 0
373 20241205 152100 0 1691 1691 1691 1691 0
374 20241205 152000 0 1691 1691 1691 1691 0
375 20241205 151900 0 1691 1691 1691 1691 0
376 20241205 151800 0 1691 1691 1691 1691 0
377 20241205 151700 0 1691 1691 1691 1691 0
378 20241205 151600 0 1691 1691 1691 1691 0
379 20241205 151500 0 1691 1691 1691 1691 0
380 20241205 151400 0 1691 1691 1691 1691 0
381 20241205 151300 0 1691 1691 1691 1691 0
382 20241205 151200 0 1691 1691 1691 1691 0
383 20241205 151100 0 1691 1691 1691 1691 0
384 20241205 151000 0 1691 1691 1691 1691 0
385 20241205 150900 0 1691 1691 1691 1691 0
386 20241205 150800 0 1691 1691 1691 1691 0
387 20241205 150700 0 1691 1691 1691 1691 0
388 20241205 150600 0 1691 1691 1691 1691 0
389 20241205 150500 0 1691 1691 1691 1691 0
390 20241205 150400 0 1691 1691 1691 1691 0
391 20241205 150300 0 1691 1691 1691 1691 0
392 20241205 150200 0 1691 1691 1691 1691 0
393 20241205 150100 0 1691 1691 1691 1691 0
394 20241205 150000 0 1691 1691 1691 1691 0
395 20241205 145900 0 1691 1691 1691 1691 0
396 20241205 145800 0 1691 1691 1691 1691 0
397 20241205 145700 0 1691 1691 1691 1691 0
398 20241205 145600 0 1691 1691 1691 1691 0
399 20241205 145500 0 1691 1691 1691 1691 0
400 20241205 145400 0 1691 1691 1691 1691 0
401 20241205 145300 0 1691 1691 1691 1691 0
402 20241205 145200 0 1691 1691 1691 1691 0
403 20241205 145100 0 1691 1691 1691 1691 0
404 20241205 145000 0 1691 1691 1691 1691 0
405 20241205 144900 0 1691 1691 1691 1691 0
406 20241205 144800 0 1691 1691 1691 1691 0
407 20241205 144700 0 1691 1691 1691 1691 0
408 20241205 144600 0 1691 1691 1691 1691 0
409 20241205 144500 0 1691 1691 1691 1691 0
410 20241205 144400 0 1691 1691 1691 1691 0
411 20241205 144300 0 1691 1691 1691 1691 0
412 20241205 144200 0 1691 1691 1691 1691 0
413 20241205 144100 0 1691 1691 1691 1691 0
414 20241205 144000 0 1691 1691 1691 1691 0
415 20241205 143900 0 1691 1691 1691 1691 0
416 20241205 143800 0 1691 1691 1691 1691 0
417 20241205 143700 0 1691 1691 1691 1691 0
418 20241205 143600 0 1691 1691 1691 1691 0
419 20241205 143500 0 1691 1691 1691 1691 0
420 20241205 143400 0 1691 1691 1691 1691 0
421 20241205 143300 0 1691 1691 1691 1691 0
422 20241205 143200 0 1691 1691 1691 1691 0
423 20241205 143100 0 1691 1691 1691 1691 0
424 20241205 143000 0 1691 1691 1691 1691 0
425 20241205 142900 0 1691 1691 1691 1691 0
426 20241205 142800 0 1691 1691 1691 1691 0
427 20241205 142700 0 1691 1691 1691 1691 0
428 20241205 142600 0 1691 1691 1691 1691 0
429 20241205 142500 0 1691 1691 1691 1691 0
430 20241205 142400 0 1691 1691 1691 1691 0
431 20241205 142300 0 1691 1691 1691 1691 0
432 20241205 142200 0 1691 1691 1691 1691 0
433 20241205 142100 0 1691 1691 1691 1691 0
434 20241205 142000 0 1691 1691 1691 1691 0
435 20241205 141900 0 1691 1691 1691 1691 0
436 20241205 141800 0 1691 1691 1691 1691 0
437 20241205 141700 0 1691 1691 1691 1691 0
438 20241205 141600 0 1691 1691 1691 1691 0
439 20241205 141500 0 1691 1691 1691 1691 0
440 20241205 141400 0 1691 1691 1691 1691 0
441 20241205 141300 0 1691 1691 1691 1691 0
442 20241205 141200 0 1691 1691 1691 1691 0
443 20241205 141100 0 1691 1691 1691 1691 0
444 20241205 141000 0 1691 1691 1691 1691 0
445 20241205 140900 0 1691 1691 1691 1691 0
446 20241205 140800 0 1691 1691 1691 1691 0
447 20241205 140700 0 1691 1691 1691 1691 0
448 20241205 140600 0 1691 1691 1691 1691 0
449 20241205 140500 0 1691 1691 1691 1691 0
450 20241205 140400 0 1691 1691 1691 1691 0
451 20241205 140300 0 1691 1691 1691 1691 0
452 20241205 140200 0 1691 1691 1691 1691 0
453 20241205 140100 0 1691 1691 1691 1691 0
454 20241205 140000 0 1691 1691 1691 1691 0
455 20241205 135900 0 1691 1691 1691 1691 0
456 20241205 135800 0 1691 1691 1691 1691 0
457 20241205 135700 0 1691 1691 1691 1691 0
458 20241205 135600 0 1691 1691 1691 1691 0
459 20241205 135500 0 1691 1691 1691 1691 0
460 20241205 135400 0 1691 1691 1691 1691 0
461 20241205 135300 0 1691 1691 1691 1691 0
462 20241205 135200 0 1691 1691 1691 1691 0
463 20241205 135100 0 1691 1691 1691 1691 0
464 20241205 135000 0 1691 1691 1691 1691 0
465 20241205 134900 0 1691 1691 1691 1691 0
466 20241205 134800 0 1691 1691 1691 1691 0
467 20241205 134700 0 1691 1691 1691 1691 0
468 20241205 134600 0 1691 1691 1691 1691 0
469 20241205 134500 0 1691 1691 1691 1691 0
470 20241205 134400 0 1691 1691 1691 1691 0
471 20241205 134300 0 1691 1691 1691 1691 0
472 20241205 134200 0 1691 1691 1691 1691 0
473 20241205 134100 0 1691 1691 1691 1691 0
474 20241205 134000 0 1691 1691 1691 1691 0
475 20241205 133900 0 1691 1691 1691 1691 0
476 20241205 133800 0 1691 1691 1691 1691 0
477 20241205 133700 0 1691 1691 1691 1691 0
478 20241205 133600 0 1691 1691 1691 1691 0
479 20241205 133500 0 1691 1691 1691 1691 0
480 20241205 133400 0 1691 1691 1691 1691 0
481 20241205 133300 0 1691 1691 1691 1691 0
482 20241205 133200 0 1691 1691 1691 1691 0
483 20241205 133100 0 1691 1691 1691 1691 0
484 20241205 133000 0 1691 1691 1691 1691 0
485 20241205 132900 0 1691 1691 1691 1691 0
486 20241205 132800 0 1691 1691 1691 1691 0
487 20241205 132700 0 1691 1691 1691 1691 0
488 20241205 132600 0 1691 1691 1691 1691 0
489 20241205 132500 0 1691 1691 1691 1691 0
490 20241205 132400 0 1691 1691 1691 1691 0
491 20241205 132300 0 1691 1691 1691 1691 0
492 20241205 132200 0 1691 1691 1691 1691 0
493 20241205 132100 0 1691 1691 1691 1691 0
494 20241205 132000 0 1691 1691 1691 1691 0
495 20241205 131900 0 1691 1691 1691 1691 0
496 20241205 131800 0 1691 1691 1691 1691 0
497 20241205 131700 0 1691 1691 1691 1691 0
498 20241205 131600 0 1691 1691 1691 1691 0
499 20241205 131500 0 1691 1691 1691 1691 0
500 20241205 131400 0 1691 1691 1691 1691 0
501 20241205 131300 0 1691 1691 1691 1691 0
502 20241205 131200 0 1691 1691 1691 1691 0
503 20241205 131100 0 1691 1691 1691 1691 0
504 20241205 131000 0 1691 1691 1691 1691 0
505 20241205 130900 0 1691 1691 1691 1691 0
506 20241205 130800 0 1691 1691 1691 1691 0
507 20241205 130700 0 1691 1691 1691 1691 0
508 20241205 130600 0 1691 1691 1691 1691 0
509 20241205 130500 0 1691 1691 1691 1691 0
510 20241205 130400 0 1691 1691 1691 1691 0
511 20241205 130300 0 1691 1691 1691 1691 0
512 20241205 130200 0 1691 1691 1691 1691 0
513 20241205 130100 0 1691 1691 1691 1691 0
514 20241205 130000 0 1691 1691 1691 1691 0
515 20241205 125900 0 1691 1691 1691 1691 0
516 20241205 125800 0 1691 1691 1691 1691 0
517 20241205 125700 0 1691 1691 1691 1691 0
518 20241205 125600 0 1691 1691 1691 1691 0
519 20241205 125500 0 1691 1691 1691 1691 0
520 20241205 125400 0 1691 1691 1691 1691 0
521 20241205 125300 0 1691 1691 1691 1691 0
522 20241205 125200 0 1691 1691 1691 1691 0
523 20241205 125100 0 1691 1691 1691 1691 0
524 20241205 125000 0 1691 1691 1691 1691 0
525 20241205 124900 0 1691 1691 1691 1691 0
526 20241205 124800 0 1691 1691 1691 1691 0
527 20241205 124700 0 1691 1691 1691 1691 0
528 20241205 124600 0 1691 1691 1691 1691 0
529 20241205 124500 0 1691 1691 1691 1691 0
530 20241205 124400 0 1691 1691 1691 1691 0
531 20241205 124300 0 1691 1691 1691 1691 0
532 20241205 124200 0 1691 1691 1691 1691 0
533 20241205 124100 0 1691 1691 1691 1691 0
534 20241205 124000 0 1691 1691 1691 1691 0
535 20241205 123900 0 1691 1691 1691 1691 0
536 20241205 123800 0 1691 1691 1691 1691 0
537 20241205 123700 0 1691 1691 1691 1691 0
538 20241205 123600 0 1691 1691 1691 1691 0
539 20241205 123500 0 1691 1691 1691 1691 0
540 20241205 123400 0 1691 1691 1691 1691 0
541 20241205 123300 0 1691 1691 1691 1691 0
542 20241205 123200 0 1691 1691 1691 1691 0
543 20241205 123100 0 1691 1691 1691 1691 0
544 20241205 123000 0 1691 1691 1691 1691 0
545 20241205 122900 0 1691 1691 1691 1691 0
546 20241205 122800 0 1691 1691 1691 1691 0
547 20241205 122700 0 1691 1691 1691 1691 0
548 20241205 122600 0 1691 1691 1691 1691 0
549 20241205 122500 0 1691 1691 1691 1691 0
550 20241205 122400 0 1691 1691 1691 1691 0
551 20241205 122300 0 1691 1691 1691 1691 0
552 20241205 122200 0 1691 1691 1691 1691 0
553 20241205 122100 0 1691 1691 1691 1691 0
554 20241205 122000 0 1691 1691 1691 1691 0
555 20241205 121900 0 1691 1691 1691 1691 0
556 20241205 121800 0 1691 1691 1691 1691 0
557 20241205 121700 0 1691 1691 1691 1691 0
558 20241205 121600 0 1691 1691 1691 1691 0
559 20241205 121500 0 1691 1691 1691 1691 0
560 20241205 121400 0 1691 1691 1691 1691 0
561 20241205 121300 0 1691 1691 1691 1691 0
562 20241205 121200 0 1691 1691 1691 1691 0
563 20241205 121100 0 1691 1691 1691 1691 0
564 20241205 121000 0 1691 1691 1691 1691 0
565 20241205 120900 0 1691 1691 1691 1691 0
566 20241205 120800 0 1691 1691 1691 1691 0
567 20241205 120700 0 1691 1691 1691 1691 0
568 20241205 120600 0 1691 1691 1691 1691 0
569 20241205 120500 0 1691 1691 1691 1691 0
570 20241205 120400 0 1691 1691 1691 1691 0
571 20241205 120300 0 1691 1691 1691 1691 0
572 20241205 120200 0 1691 1691 1691 1691 0
573 20241205 120100 0 1691 1691 1691 1691 0
574 20241205 120000 0 1691 1691 1691 1691 0
575 20241205 115900 0 1691 1691 1691 1691 0
576 20241205 115800 0 1691 1691 1691 1691 0
577 20241205 115700 0 1691 1691 1691 1691 0
578 20241205 115600 0 1691 1691 1691 1691 0
579 20241205 115500 0 1691 1691 1691 1691 0
580 20241205 115400 0 1691 1691 1691 1691 0
581 20241205 115300 0 1691 1691 1691 1691 0
582 20241205 115200 0 1691 1691 1691 1691 0
583 20241205 115100 0 1691 1691 1691 1691 0
584 20241205 115000 0 1691 1691 1691 1691 0
585 20241205 114900 0 1691 1691 1691 1691 0
586 20241205 114800 0 1691 1691 1691 1691 0
587 20241205 114700 0 1691 1691 1691 1691 0
588 20241205 114600 0 1691 1691 1691 1691 0
589 20241205 114500 0 1691 1691 1691 1691 0
590 20241205 114400 0 1691 1691 1691 1691 0
591 20241205 114300 0 1691 1691 1691 1691 0
592 20241205 114200 0 1691 1691 1691 1691 0
593 20241205 114100 0 1691 1691 1691 1691 0
594 20241205 114000 0 1691 1691 1691 1691 0
595 20241205 113900 0 1691 1691 1691 1691 0
596 20241205 113800 0 1691 1691 1691 1691 0
597 20241205 113700 0 1691 1691 1691 1691 0
598 20241205 113600 0 1691 1691 1691 1691 0
599 20241205 113500 0 1691 1691 1691 1691 0
600 20241205 113400 0 1691 1691 1691 1691 0
601 20241205 113300 0 1691 1691 1691 1691 0
602 20241205 113200 0 1691 1691 1691 1691 0
603 20241205 113100 0 1691 1691 1691 1691 0
604 20241205 113000 0 1691 1691 1691 1691 0
605 20241205 112900 0 1691 1691 1691 1691 0
606 20241205 112800 0 1691 1691 1691 1691 0
607 20241205 112700 0 1691 1691 1691 1691 0
608 20241205 112600 0 1691 1691 1691 1691 0
609 20241205 112500 0 1691 1691 1691 1691 0
610 20241205 112400 0 1691 1691 1691 1691 0
611 20241205 112300 0 1691 1691 1691 1691 0
612 20241205 112200 0 1691 1691 1691 1691 0
613 20241205 112100 0 1691 1691 1691 1691 0
614 20241205 112000 0 1691 1691 1691 1691 0
615 20241205 111900 0 1691 1691 1691 1691 0
616 20241205 111800 0 1691 1691 1691 1691 0
617 20241205 111700 0 1691 1691 1691 1691 0
618 20241205 111600 0 1691 1691 1691 1691 0
619 20241205 111500 0 1691 1691 1691 1691 0
620 20241205 111400 0 1691 1691 1691 1691 0
621 20241205 111300 0 1691 1691 1691 1691 0
622 20241205 111200 0 1691 1691 1691 1691 0
623 20241205 111100 0 1691 1691 1691 1691 0
624 20241205 111000 0 1691 1691 1691 1691 0
625 20241205 110900 0 1691 1691 1691 1691 0
626 20241205 110800 0 1691 1691 1691 1691 0
627 20241205 110700 0 1691 1691 1691 1691 0
628 20241205 110600 0 1691 1691 1691 1691 0
629 20241205 110500 0 1691 1691 1691 1691 0
630 20241205 110400 0 1691 1691 1691 1691 0
631 20241205 110300 0 1691 1691 1691 1691 0
632 20241205 110200 0 1691 1691 1691 1691 0
633 20241205 110100 0 1691 1691 1691 1691 0
634 20241205 110000 0 1691 1691 1691 1691 0
635 20241205 105900 0 1691 1691 1691 1691 0
636 20241205 105800 0 1691 1691 1691 1691 0
637 20241205 105700 0 1691 1691 1691 1691 0
638 20241205 105600 0 1691 1691 1691 1691 0
639 20241205 105500 0 1691 1691 1691 1691 0
640 20241205 105400 0 1691 1691 1691 1691 0
641 20241205 105300 0 1691 1691 1691 1691 0
642 20241205 105200 0 1691 1691 1691 1691 0
643 20241205 105100 0 1691 1691 1691 1691 0
644 20241205 105000 0 1691 1691 1691 1691 0
645 20241205 104900 0 1691 1691 1691 1691 0
646 20241205 104800 0 1691 1691 1691 1691 0
647 20241205 104700 0 1691 1691 1691 1691 0
648 20241205 104600 0 1691 1691 1691 1691 0
649 20241205 104500 0 1691 1691 1691 1691 0
650 20241205 104400 0 1691 1691 1691 1691 0
651 20241205 104300 0 1691 1691 1691 1691 0
652 20241205 104200 0 1691 1691 1691 1691 0
653 20241205 104100 0 1691 1691 1691 1691 0
654 20241205 104000 0 1691 1691 1691 1691 0
655 20241205 103900 0 1691 1691 1691 1691 0
656 20241205 103800 0 1691 1691 1691 1691 0
657 20241205 103700 0 1691 1691 1691 1691 0
658 20241205 103600 0 1691 1691 1691 1691 0
659 20241205 103500 0 1691 1691 1691 1691 0
660 20241205 103400 0 1691 1691 1691 1691 0
661 20241205 103300 0 1691 1691 1691 1691 0
662 20241205 103200 0 1691 1691 1691 1691 0
663 20241205 103100 0 1691 1691 1691 1691 0
664 20241205 103000 0 1691 1691 1691 1691 0
665 20241205 102900 0 1691 1691 1691 1691 0
666 20241205 102800 0 1691 1691 1691 1691 0
667 20241205 102700 0 1691 1691 1691 1691 0
668 20241205 102600 0 1691 1691 1691 1691 0
669 20241205 102500 0 1691 1691 1691 1691 0
670 20241205 102400 0 1691 1691 1691 1691 0
671 20241205 102300 0 1691 1691 1691 1691 0
672 20241205 102200 0 1691 1691 1691 1691 0
673 20241205 102100 0 1691 1691 1691 1691 0
674 20241205 102000 0 1691 1691 1691 1691 0
675 20241205 101900 0 1691 1691 1691 1691 0
676 20241205 101800 0 1691 1691 1691 1691 0
677 20241205 101700 0 1691 1691 1691 1691 0
678 20241205 101600 0 1691 1691 1691 1691 0
679 20241205 101500 0 1691 1691 1691 1691 0
680 20241205 101400 0 1691 1691 1691 1691 0
681 20241205 101300 0 1691 1691 1691 1691 0
682 20241205 101200 0 1691 1691 1691 1691 0
683 20241205 101100 0 1691 1691 1691 1691 0
684 20241205 101000 0 1691 1691 1691 1691 0
685 20241205 100900 0 1691 1691 1691 1691 0
686 20241205 100800 0 1691 1691 1691 1691 0
687 20241205 100700 0 1691 1691 1691 1691 0
688 20241205 100600 0 1691 1691 1691 1691 0
689 20241205 100500 0 1691 1691 1691 1691 0
690 20241205 100400 0 1691 1691 1691 1691 0
691 20241205 100300 0 1691 1691 1691 1691 0
692 20241205 100200 0 1691 1691 1691 1691 0
693 20241205 100100 0 1691 1691 1691 1691 0
694 20241205 100000 0 1691 1691 1691 1691 0
695 20241205 095900 0 1691 1691 1691 1691 0
696 20241205 095800 0 1691 1691 1691 1691 0
697 20241205 095700 0 1691 1691 1691 1691 0
698 20241205 095600 0 1691 1691 1691 1691 0
699 20241205 095500 0 1691 1691 1691 1691 0
700 20241205 095400 0 1691 1691 1691 1691 0
701 20241205 095300 0 1691 1691 1691 1691 0
702 20241205 095200 0 1691 1691 1691 1691 0
703 20241205 095100 0 1691 1691 1691 1691 0
704 20241205 095000 0 1691 1691 1691 1691 0
705 20241205 094900 0 1691 1691 1691 1691 0
706 20241205 094800 0 1691 1691 1691 1691 0
707 20241205 094700 0 1691 1691 1691 1691 0
708 20241205 094600 0 1691 1691 1691 1691 0
709 20241205 094500 0 1691 1691 1691 1691 0
710 20241205 094400 0 1691 1691 1691 1691 0
711 20241205 094300 0 1691 1691 1691 1691 0
712 20241205 094200 0 1691 1691 1691 1691 0
713 20241205 094100 0 1691 1691 1691 1691 0
714 20241205 094000 0 1691 1691 1691 1691 0
715 20241205 093900 0 1691 1691 1691 1691 0
716 20241205 093800 0 1691 1691 1691 1691 0
717 20241205 093700 0 1691 1691 1691 1691 0
718 20241205 093600 0 1691 1691 1691 1691 0
719 20241205 093500 0 1691 1691 1691 1691 0
720 20241205 093400 0 1691 1691 1691 1691 0
721 20241205 093300 0 1691 1691 1691 1691 0
722 20241205 093200 0 1691 1691 1691 1691 0
723 20241205 093100 0 1691 1691 1691 1691 0
724 20241205 093000 0 1691 1691 1691 1691 0
725 20241205 092900 0 1691 1691 1691 1691 0
726 20241205 092800 0 1691 1691 1691 1691 0
727 20241205 092700 0 1691 1691 1691 1691 0
728 20241205 092600 0 1691 1691 1691 1691 0
729 20241205 092500 0 1691 1691 1691 1691 0
730 20241205 092400 0 1691 1691 1691 1691 0
731 20241205 092300 0 1691 1691 1691 1691 0
732 20241205 092200 0 1691 1691 1691 1691 0
733 20241205 092100 0 1691 1691 1691 1691 0
734 20241205 092000 0 1691 1691 1691 1691 0
735 20241205 091900 0 1691 1691 1691 1691 0
736 20241205 091800 0 1691 1691 1691 1691 0
737 20241205 091700 0 1691 1691 1691 1691 0
738 20241205 091600 0 1691 1691 1691 1691 0
739 20241205 091500 0 1691 1691 1691 1691 0
740 20241205 091400 0 1691 1691 1691 1691 0
741 20241205 091300 0 1691 1691 1691 1691 0
742 20241205 091200 0 1691 1691 1691 1691 0
743 20241205 091100 0 1691 1691 1691 1691 0
744 20241205 091000 0 1691 1691 1691 1691 0
745 20241205 090900 0 1691 1691 1691 1691 0
746 20241205 090800 0 1691 1691 1691 1691 0
747 20241205 090700 0 1691 1691 1691 1691 0
748 20241205 090600 0 1691 1691 1691 1691 0
749 20241205 090500 0 1691 1691 1691 1691 0
750 20241205 090400 0 1691 1691 1691 1691 0
751 20241205 090300 0 1691 1691 1691 1691 0
752 20241205 090200 0 1691 1691 1691 1691 0
753 20241205 090100 0 1691 1691 1691 1691 0
754 20241205 090000 0 1691 1691 1691 1691 0