Update 2024-12-05 2775 candle_min
This commit is contained in:
754
378800/min/candle-20241205.csv
Normal file
754
378800/min/candle-20241205.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,213100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,213000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,212000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,211000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,210100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,210000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,205000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,204000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,203100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,203000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,202000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,201000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,200100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,200000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,195000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,194000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,193100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,193000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,192000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,191000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,190100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,190000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,185000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,184000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,183100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,183000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,182000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,181000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,180100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,180000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,175000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,174000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,173100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,173000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,172000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,171000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,170100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,170000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,165000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,164000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,163100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,163000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,162000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,161000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,160100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,160000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,155000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154200,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,154000,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153900,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153800,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153700,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153600,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153500,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153400,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153300,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153200,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,153100,3197778465,3255,3255,3255,3255,0
|
||||
20241205,153000,3197778465,3255,3255,3255,3255,14543
|
||||
20241205,152900,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152800,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152700,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152600,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152500,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152400,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152300,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152200,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152100,3150441000,3260,3260,3260,3260,0
|
||||
20241205,152000,3150441000,3260,3260,3260,3260,0
|
||||
20241205,151900,3150441000,3260,3260,3270,3250,1970
|
||||
20241205,151800,3144032650,3255,3255,3265,3255,1343
|
||||
20241205,151700,3139654565,3255,3275,3275,3230,4646
|
||||
20241205,151600,3124582355,3275,3265,3285,3265,890
|
||||
20241205,151500,3121667900,3265,3250,3265,3245,5432
|
||||
20241205,151400,3103955130,3250,3250,3250,3250,441
|
||||
20241205,151300,3102521880,3250,3250,3250,3250,59
|
||||
20241205,151200,3102330130,3255,3255,3255,3250,615
|
||||
20241205,151100,3100329305,3255,3250,3255,3235,1448
|
||||
20241205,151000,3095623325,3250,3250,3250,3235,559
|
||||
20241205,150900,3093806785,3250,3250,3255,3235,831
|
||||
20241205,150800,3091107320,3255,3245,3255,3225,4219
|
||||
20241205,150700,3077441555,3250,3250,3250,3250,182
|
||||
20241205,150600,3076850055,3255,3255,3255,3255,6
|
||||
20241205,150500,3076830525,3250,3250,3250,3250,1171
|
||||
20241205,150400,3073024775,3250,3250,3260,3250,1181
|
||||
20241205,150300,3069183525,3250,3245,3250,3245,224
|
||||
20241205,150200,3068456025,3250,3250,3250,3250,19
|
||||
20241205,150100,3068394275,3250,3255,3260,3235,2826
|
||||
20241205,150000,3059230480,3250,3250,3250,3230,3314
|
||||
20241205,145900,3048464905,3235,3250,3260,3230,1292
|
||||
20241205,145800,3044265735,3235,3230,3255,3230,4
|
||||
20241205,145700,3044252785,3235,3260,3260,3235,112
|
||||
20241205,145600,3043890215,3245,3225,3250,3225,1203
|
||||
20241205,145500,3039987500,3225,3240,3240,3220,8544
|
||||
20241205,145400,3012403480,3250,3240,3250,3240,1466
|
||||
20241205,145300,3007642260,3240,3245,3245,3235,2527
|
||||
20241205,145200,2999455505,3240,3240,3240,3240,70
|
||||
20241205,145100,2999228705,3240,3240,3245,3235,1186
|
||||
20241205,145000,2995386550,3240,3235,3240,3230,2326
|
||||
20241205,144900,2987866510,3235,3240,3240,3235,2403
|
||||
20241205,144800,2980080905,3240,3240,3240,3240,500
|
||||
20241205,144700,2978460905,3250,3245,3250,3235,2377
|
||||
20241205,144600,2970767355,3240,3245,3250,3235,2333
|
||||
20241205,144500,2963204360,3250,3245,3250,3240,5745
|
||||
20241205,144400,2944553050,3250,3250,3260,3250,5390
|
||||
20241205,144300,2927029575,3255,3255,3255,3255,30
|
||||
20241205,144200,2926931925,3265,3265,3265,3250,6430
|
||||
20241205,144100,2905987665,3265,3265,3265,3260,118
|
||||
20241205,144000,2905602895,3265,3270,3270,3265,2537
|
||||
20241205,143900,2897315075,3265,3270,3270,3265,659
|
||||
20241205,143800,2895163430,3265,3265,3265,3265,900
|
||||
20241205,143700,2892224930,3270,3270,3270,3265,1519
|
||||
20241205,143600,2887258800,3270,3265,3270,3260,874
|
||||
20241205,143500,2884404090,3265,3270,3270,3265,2973
|
||||
20241205,143400,2874697230,3265,3275,3275,3265,2230
|
||||
20241205,143300,2867414085,3275,3280,3280,3270,742
|
||||
20241205,143200,2864985000,3285,3280,3285,3280,1282
|
||||
20241205,143100,2860778535,3280,3270,3280,3270,9
|
||||
20241205,143000,2860749095,3280,3280,3280,3275,6
|
||||
20241205,142900,2860729420,3275,3275,3275,3275,300
|
||||
20241205,142800,2859746920,3275,3275,3275,3275,2
|
||||
20241205,142700,2859740370,3275,3275,3275,3275,3
|
||||
20241205,142600,2859730545,3275,3275,3275,3275,152
|
||||
20241205,142500,2859232745,3280,3280,3280,3280,327
|
||||
20241205,142400,2858160185,3285,3285,3285,3285,0
|
||||
20241205,142300,2858160185,3285,3265,3285,3265,166
|
||||
20241205,142200,2857616875,3285,3285,3285,3285,45
|
||||
20241205,142100,2857469050,3285,3285,3285,3285,10
|
||||
20241205,142000,2857436200,3285,3265,3285,3265,2444
|
||||
20241205,141900,2849444775,3265,3280,3280,3265,561
|
||||
20241205,141800,2847610025,3285,3280,3290,3280,1469
|
||||
20241205,141700,2842785370,3280,3265,3280,3265,73
|
||||
20241205,141600,2842546680,3280,3275,3280,3265,1411
|
||||
20241205,141500,2837920115,3280,3265,3280,3265,450
|
||||
20241205,141400,2836450835,3280,3280,3280,3280,1
|
||||
20241205,141300,2836447555,3265,3265,3265,3265,2213
|
||||
20241205,141200,2829222110,3265,3275,3275,3265,393
|
||||
20241205,141100,2827937840,3285,3280,3285,3280,1853
|
||||
20241205,141000,2821859445,3270,3275,3275,3270,83
|
||||
20241205,140900,2821587780,3275,3275,3275,3275,416
|
||||
20241205,140800,2820225380,3280,3280,3280,3280,301
|
||||
20241205,140700,2819238100,3280,3275,3280,3275,1188
|
||||
20241205,140600,2815342460,3270,3270,3270,3270,347
|
||||
20241205,140500,2814207770,3275,3280,3280,3275,104
|
||||
20241205,140400,2813867160,3280,3280,3280,3275,205
|
||||
20241205,140300,2813194775,3280,3270,3280,3270,115
|
||||
20241205,140200,2812818575,3270,3280,3280,3270,730
|
||||
20241205,140100,2810429910,3280,3280,3280,3275,240
|
||||
20241205,140000,2809643210,3270,3275,3275,3270,101
|
||||
20241205,135900,2809312440,3270,3280,3280,3270,992
|
||||
20241205,135800,2806059390,3280,3275,3280,3265,2142
|
||||
20241205,135700,2799033700,3275,3270,3275,3270,10142
|
||||
20241205,135600,2765868850,3275,3275,3275,3275,201
|
||||
20241205,135500,2765210575,3275,3265,3275,3265,1923
|
||||
20241205,135400,2758914250,3265,3270,3270,3265,174
|
||||
20241205,135300,2758346115,3275,3260,3275,3260,264
|
||||
20241205,135200,2757483015,3260,3260,3260,3260,49
|
||||
20241205,135100,2757323275,3260,3255,3260,3255,27
|
||||
20241205,135000,2757235385,3260,3265,3270,3260,1005
|
||||
20241205,134900,2753957955,3275,3275,3275,3275,22
|
||||
20241205,134800,2753885905,3275,3270,3275,3260,3216
|
||||
20241205,134700,2743369665,3270,3260,3270,3260,235
|
||||
20241205,134600,2742602835,3265,3260,3265,3260,471
|
||||
20241205,134500,2741067360,3265,3265,3265,3265,607
|
||||
20241205,134400,2739085505,3265,3270,3270,3265,3573
|
||||
20241205,134300,2727419580,3270,3275,3275,3270,2
|
||||
20241205,134200,2727413035,3275,3275,3275,3275,0
|
||||
20241205,134100,2727413035,3275,3275,3275,3260,648
|
||||
20241205,134000,2725294270,3270,3270,3270,3270,5
|
||||
20241205,133900,2725277920,3270,3255,3280,3255,161
|
||||
20241205,133800,2724751340,3260,3260,3260,3255,3526
|
||||
20241205,133700,2713266050,3260,3265,3265,3260,775
|
||||
20241205,133600,2710736250,3265,3280,3280,3265,76
|
||||
20241205,133500,2710486985,3265,3265,3265,3265,28
|
||||
20241205,133400,2710395565,3265,3265,3265,3265,754
|
||||
20241205,133300,2707933755,3265,3280,3280,3265,136
|
||||
20241205,133200,2707489530,3265,3270,3285,3265,959
|
||||
20241205,133100,2704355955,3270,3290,3290,3270,20
|
||||
20241205,133000,2704290185,3290,3285,3290,3270,405
|
||||
20241205,132900,2702959760,3280,3270,3280,3270,2800
|
||||
20241205,132800,2693798760,3270,3270,3270,3265,166
|
||||
20241205,132700,2693256445,3270,3275,3275,3270,1592
|
||||
20241205,132600,2688050575,3275,3280,3290,3275,2002
|
||||
20241205,132500,2681488980,3285,3290,3290,3285,164
|
||||
20241205,132400,2680950235,3285,3280,3285,3280,3580
|
||||
20241205,132300,2669197485,3280,3280,3280,3280,110
|
||||
20241205,132200,2668836685,3275,3275,3280,3275,1840
|
||||
20241205,132100,2662806185,3275,3275,3275,3275,338
|
||||
20241205,132000,2661699235,3275,3280,3280,3275,51
|
||||
20241205,131900,2661532205,3280,3280,3280,3265,1321
|
||||
20241205,131800,2657212790,3270,3280,3280,3270,1062
|
||||
20241205,131700,2653739730,3280,3270,3280,3270,299
|
||||
20241205,131600,2652761990,3270,3280,3280,3270,371
|
||||
20241205,131500,2651545120,3280,3275,3280,3275,1336
|
||||
20241205,131400,2647169715,3270,3265,3275,3260,2412
|
||||
20241205,131300,2639292610,3265,3260,3270,3260,800
|
||||
20241205,131200,2636678690,3260,3265,3265,3260,522
|
||||
20241205,131100,2634976625,3265,3260,3265,3255,441
|
||||
20241205,131000,2633538135,3255,3255,3255,3255,397
|
||||
20241205,130900,2632245900,3255,3260,3260,3255,220
|
||||
20241205,130800,2631529300,3255,3260,3270,3255,10031
|
||||
20241205,130700,2598861740,3260,3260,3265,3260,1776
|
||||
20241205,130600,2593071290,3260,3285,3285,3260,2447
|
||||
20241205,130500,2585042225,3265,3275,3275,3260,4335
|
||||
20241205,130400,2570872880,3290,3275,3290,3275,1377
|
||||
20241205,130300,2566362230,3275,3280,3290,3275,367
|
||||
20241205,130200,2565158430,3280,3280,3280,3280,28
|
||||
20241205,130100,2565066590,3280,3280,3290,3280,1332
|
||||
20241205,130000,2560697615,3280,3295,3295,3280,3718
|
||||
20241205,125900,2548487235,3295,3295,3295,3295,86
|
||||
20241205,125800,2548203865,3295,3310,3310,3295,360
|
||||
20241205,125700,2547014065,3310,3290,3310,3290,3511
|
||||
20241205,125600,2535453605,3290,3310,3310,3290,293
|
||||
20241205,125500,2534485955,3310,3310,3310,3310,20
|
||||
20241205,125400,2534419755,3310,3285,3310,3285,3137
|
||||
20241205,125300,2524036310,3305,3300,3305,3290,5588
|
||||
20241205,125200,2505572235,3300,3290,3300,3290,860
|
||||
20241205,125100,2502739235,3280,3285,3285,3280,109
|
||||
20241205,125000,2502381690,3280,3285,3285,3280,1395
|
||||
20241205,124900,2497799365,3285,3305,3305,3285,1773
|
||||
20241205,124800,2491961750,3290,3305,3305,3290,2204
|
||||
20241205,124700,2484710560,3305,3305,3305,3305,41
|
||||
20241205,124600,2484575055,3310,3310,3315,3310,870
|
||||
20241205,124500,2481695190,3315,3310,3315,3295,3453
|
||||
20241205,124400,2470288015,3310,3300,3310,3300,390
|
||||
20241205,124300,2469000905,3300,3300,3300,3300,247
|
||||
20241205,124200,2468185805,3305,3310,3310,3305,476
|
||||
20241205,124100,2466611880,3315,3315,3315,3305,72
|
||||
20241205,124000,2466373505,3305,3315,3315,3305,62
|
||||
20241205,123900,2466168075,3315,3315,3320,3310,704
|
||||
20241205,123800,2463834315,3315,3315,3320,3315,2248
|
||||
20241205,123700,2456374070,3315,3315,3315,3315,4
|
||||
20241205,123600,2456360810,3315,3305,3315,3305,605
|
||||
20241205,123500,2454361235,3305,3310,3310,3305,162
|
||||
20241205,123400,2453825800,3315,3315,3315,3315,13
|
||||
20241205,123300,2453782705,3315,3305,3315,3305,874
|
||||
20241205,123200,2450890115,3310,3310,3310,3310,202
|
||||
20241205,123100,2450221495,3310,3305,3310,3305,821
|
||||
20241205,123000,2447507090,3305,3310,3310,3305,886
|
||||
20241205,122900,2444578825,3310,3310,3310,3310,7
|
||||
20241205,122800,2444555655,3310,3315,3315,3310,162
|
||||
20241205,122700,2444018995,3310,3310,3310,3310,1639
|
||||
20241205,122600,2438593905,3295,3300,3305,3295,2418
|
||||
20241205,122500,2430612580,3305,3305,3310,3300,1781
|
||||
20241205,122400,2424733645,3310,3310,3310,3310,6
|
||||
20241205,122300,2424713785,3310,3310,3310,3310,143
|
||||
20241205,122200,2424240455,3310,3305,3310,3305,320
|
||||
20241205,122100,2423182740,3310,3315,3315,3310,936
|
||||
20241205,122000,2420084430,3315,3320,3320,3315,366
|
||||
20241205,121900,2418871075,3320,3320,3320,3320,504
|
||||
20241205,121800,2417197795,3320,3320,3320,3320,155
|
||||
20241205,121700,2416683195,3310,3315,3315,3310,144
|
||||
20241205,121600,2416205985,3315,3315,3315,3310,70
|
||||
20241205,121500,2415974175,3315,3300,3320,3300,591
|
||||
20241205,121400,2414015335,3305,3310,3310,3305,792
|
||||
20241205,121300,2411397410,3315,3315,3315,3310,177
|
||||
20241205,121200,2410810865,3315,3315,3320,3315,135
|
||||
20241205,121100,2410363310,3320,3315,3320,3310,151
|
||||
20241205,121000,2409863375,3315,3320,3320,3315,52
|
||||
20241205,120900,2409690750,3320,3320,3320,3320,0
|
||||
20241205,120800,2409690750,3320,3320,3320,3320,74
|
||||
20241205,120700,2409445070,3320,3300,3320,3300,1098
|
||||
20241205,120600,2405801710,3320,3315,3320,3315,8778
|
||||
20241205,120500,2376658755,3315,3310,3315,3295,2113
|
||||
20241205,120400,2369674045,3305,3295,3305,3295,243
|
||||
20241205,120300,2368871135,3300,3305,3305,3295,3487
|
||||
20241205,120200,2357367805,3305,3300,3305,3300,91
|
||||
20241205,120100,2357067350,3300,3315,3315,3300,1618
|
||||
20241205,120000,2351721850,3315,3305,3315,3305,292
|
||||
20241205,115900,2350754700,3310,3315,3315,3305,1365
|
||||
20241205,115800,2346238245,3315,3315,3315,3315,100
|
||||
20241205,115700,2345906745,3315,3295,3315,3295,5296
|
||||
20241205,115600,2328418440,3295,3300,3305,3295,1349
|
||||
20241205,115500,2323966785,3300,3320,3320,3300,219
|
||||
20241205,115400,2323243275,3320,3320,3320,3320,51
|
||||
20241205,115300,2323073955,3300,3320,3320,3300,2
|
||||
20241205,115200,2323067335,3295,3320,3320,3295,1056
|
||||
20241205,115100,2319584865,3300,3300,3300,3295,2096
|
||||
20241205,115000,2312669065,3305,3310,3310,3300,573
|
||||
20241205,114900,2310775135,3320,3315,3320,3305,1002
|
||||
20241205,114800,2307459605,3330,3330,3330,3330,1829
|
||||
20241205,114700,2301369035,3330,3335,3340,3330,1010
|
||||
20241205,114600,2297998365,3335,3335,3335,3335,304
|
||||
20241205,114500,2296984525,3330,3325,3330,3320,1194
|
||||
20241205,114400,2293010365,3315,3310,3315,3310,3442
|
||||
20241205,114300,2281605150,3310,3310,3310,3310,101
|
||||
20241205,114200,2281270840,3310,3300,3310,3300,836
|
||||
20241205,114100,2278507860,3305,3305,3305,3305,2023
|
||||
20241205,114000,2271821845,3305,3305,3305,3290,2415
|
||||
20241205,113900,2263873065,3295,3310,3310,3295,921
|
||||
20241205,113800,2260829385,3310,3305,3310,3305,1060
|
||||
20241205,113700,2257326075,3305,3300,3305,3290,3128
|
||||
20241205,113600,2247023480,3300,3305,3310,3300,320
|
||||
20241205,113500,2245967170,3300,3320,3320,3300,1729
|
||||
20241205,113400,2240252595,3315,3325,3325,3315,1967
|
||||
20241205,113300,2233721780,3325,3340,3340,3325,2606
|
||||
20241205,113200,2225049290,3340,3345,3345,3340,589
|
||||
20241205,113100,2223079090,3345,3345,3345,3340,1843
|
||||
20241205,113000,2216918310,3340,3340,3340,3325,560
|
||||
20241205,112900,2215048055,3340,3350,3350,3340,4098
|
||||
20241205,112800,2201337500,3350,3350,3350,3345,1305
|
||||
20241205,112700,2196966000,3350,3340,3350,3340,1157
|
||||
20241205,112600,2193094760,3345,3325,3345,3325,1875
|
||||
20241205,112500,2186845725,3330,3340,3340,3330,5879
|
||||
20241205,112400,2167266625,3330,3340,3350,3330,1037
|
||||
20241205,112300,2163807740,3335,3350,3350,3335,5552
|
||||
20241205,112200,2145233090,3345,3345,3350,3340,6439
|
||||
20241205,112100,2123680280,3340,3350,3350,3335,1400
|
||||
20241205,112000,2118992975,3330,3340,3350,3330,6863
|
||||
20241205,111900,2096064170,3345,3345,3345,3340,2683
|
||||
20241205,111800,2087094170,3345,3345,3350,3330,2675
|
||||
20241205,111700,2078148685,3340,3335,3350,3335,7369
|
||||
20241205,111600,2053513850,3325,3335,3340,3325,12037
|
||||
20241205,111500,2013437850,3335,3330,3350,3330,10940
|
||||
20241205,111400,1976983020,3330,3300,3330,3285,6482
|
||||
20241205,111300,1955549085,3300,3285,3300,3285,9327
|
||||
20241205,111200,1924822120,3285,3290,3295,3285,343
|
||||
20241205,111100,1923692805,3295,3290,3300,3285,1151
|
||||
20241205,111000,1919906985,3300,3295,3300,3295,1204
|
||||
20241205,110900,1915937505,3295,3280,3295,3270,4753
|
||||
20241205,110800,1900307830,3285,3290,3295,3285,2231
|
||||
20241205,110700,1892967935,3290,3290,3290,3280,728
|
||||
20241205,110600,1890579805,3290,3280,3295,3275,782
|
||||
20241205,110500,1888015660,3300,3290,3300,3290,574
|
||||
20241205,110400,1886124825,3280,3280,3280,3280,749
|
||||
20241205,110300,1883668105,3275,3280,3280,3275,570
|
||||
20241205,110200,1881798510,3270,3275,3275,3270,573
|
||||
20241205,110100,1879922650,3275,3265,3295,3265,652
|
||||
20241205,110000,1877786220,3270,3280,3280,3270,1065
|
||||
20241205,105900,1874298080,3285,3275,3285,3265,2149
|
||||
20241205,105800,1867265405,3275,3275,3275,3270,3260
|
||||
20241205,105700,1856589315,3275,3265,3275,3260,320
|
||||
20241205,105600,1855543430,3275,3270,3275,3270,2255
|
||||
20241205,105500,1848158310,3275,3275,3275,3260,233
|
||||
20241205,105400,1847398670,3260,3285,3285,3250,5571
|
||||
20241205,105300,1829232945,3285,3275,3285,3270,1336
|
||||
20241205,105200,1824860980,3275,3285,3285,3275,2992
|
||||
20241205,105100,1815044540,3285,3305,3305,3280,7285
|
||||
20241205,105000,1791049365,3300,3305,3325,3295,10666
|
||||
20241205,104900,1755779080,3310,3365,3375,3295,17720
|
||||
20241205,104800,1696404850,3370,3290,3375,3290,26897
|
||||
20241205,104700,1606786290,3295,3290,3295,3290,287
|
||||
20241205,104600,1605841325,3290,3290,3295,3290,3467
|
||||
20241205,104500,1594432285,3290,3295,3295,3290,3492
|
||||
20241205,104400,1582937785,3295,3280,3300,3280,7971
|
||||
20241205,104300,1556714040,3285,3260,3285,3260,7264
|
||||
20241205,104200,1532955025,3255,3250,3255,3250,759
|
||||
20241205,104100,1530486315,3250,3250,3255,3250,1501
|
||||
20241205,104000,1525607975,3255,3255,3255,3255,654
|
||||
20241205,103900,1523479205,3255,3260,3260,3255,1896
|
||||
20241205,103800,1517298745,3260,3260,3265,3245,1767
|
||||
20241205,103700,1511538310,3260,3245,3260,3240,6454
|
||||
20241205,103600,1490553810,3245,3245,3245,3245,62
|
||||
20241205,103500,1490352620,3245,3245,3250,3245,244
|
||||
20241205,103400,1489560675,3245,3250,3255,3245,1476
|
||||
20241205,103300,1484768685,3245,3245,3255,3245,1522
|
||||
20241205,103200,1479824875,3245,3255,3255,3245,569
|
||||
20241205,103100,1477977120,3250,3250,3250,3245,679
|
||||
20241205,103000,1475770860,3250,3245,3250,3240,3068
|
||||
20241205,102900,1465814330,3240,3245,3245,3240,1048
|
||||
20241205,102800,1462416645,3250,3245,3250,3245,3269
|
||||
20241205,102700,1451795495,3245,3245,3250,3240,2710
|
||||
20241205,102600,1443002455,3240,3240,3250,3240,6939
|
||||
20241205,102500,1420468740,3240,3230,3240,3230,2552
|
||||
20241205,102400,1412212770,3230,3215,3235,3215,1765
|
||||
20241205,102300,1406519840,3225,3220,3225,3215,842
|
||||
20241205,102200,1403807455,3220,3220,3225,3220,2869
|
||||
20241205,102100,1394567975,3220,3215,3220,3215,77
|
||||
20241205,102000,1394320415,3210,3210,3210,3205,2002
|
||||
20241205,101900,1387894095,3210,3210,3215,3210,1520
|
||||
20241205,101800,1383013400,3210,3195,3210,3185,4126
|
||||
20241205,101700,1369830095,3200,3200,3200,3185,1533
|
||||
20241205,101600,1364937520,3200,3200,3200,3190,1020
|
||||
20241205,101500,1361683520,3195,3200,3200,3180,9907
|
||||
20241205,101400,1330104185,3200,3215,3215,3200,96
|
||||
20241205,101300,1329796685,3215,3200,3220,3200,2222
|
||||
20241205,101200,1322686250,3200,3220,3220,3200,1503
|
||||
20241205,101100,1317876210,3200,3220,3220,3200,2861
|
||||
20241205,101000,1308713595,3210,3220,3220,3210,2075
|
||||
20241205,100900,1302032105,3220,3220,3225,3220,1735
|
||||
20241205,100800,1296444850,3220,3205,3220,3200,6758
|
||||
20241205,100700,1274792085,3205,3210,3210,3205,520
|
||||
20241205,100600,1273124745,3210,3220,3220,3210,425
|
||||
20241205,100500,1271757795,3220,3220,3225,3220,418
|
||||
20241205,100400,1270411755,3225,3220,3225,3205,6207
|
||||
20241205,100300,1250488610,3220,3195,3220,3195,3083
|
||||
20241205,100200,1240631320,3195,3205,3205,3195,4899
|
||||
20241205,100100,1224972445,3200,3210,3210,3200,13504
|
||||
20241205,100000,1181692255,3210,3220,3225,3210,1703
|
||||
20241205,095900,1176207675,3225,3230,3235,3225,487
|
||||
20241205,095800,1174634685,3245,3240,3245,3215,5702
|
||||
20241205,095700,1156157055,3215,3235,3245,3215,8122
|
||||
20241205,095600,1129908015,3230,3210,3230,3205,6476
|
||||
20241205,095500,1109043315,3210,3215,3215,3210,298
|
||||
20241205,095400,1108086505,3205,3210,3215,3205,4988
|
||||
20241205,095300,1092094735,3215,3220,3220,3200,2421
|
||||
20241205,095200,1084335600,3220,3220,3220,3205,3690
|
||||
20241205,095100,1072483500,3210,3215,3215,3210,2886
|
||||
20241205,095000,1063216890,3210,3215,3220,3210,1149
|
||||
20241205,094900,1059525810,3210,3210,3215,3210,1625
|
||||
20241205,094800,1054309060,3210,3205,3210,3205,418
|
||||
20241205,094700,1052969345,3205,3205,3215,3205,387
|
||||
20241205,094600,1051726980,3200,3200,3220,3195,3240
|
||||
20241205,094500,1041371240,3200,3210,3215,3200,11489
|
||||
20241205,094400,1004525075,3210,3220,3220,3210,711
|
||||
20241205,094300,1002239735,3220,3210,3220,3205,1553
|
||||
20241205,094200,997245960,3210,3220,3220,3210,5189
|
||||
20241205,094100,980564495,3220,3210,3220,3195,5323
|
||||
20241205,094000,963471495,3195,3205,3210,3190,3464
|
||||
20241205,093900,952390000,3190,3205,3205,3190,7801
|
||||
20241205,093800,927468020,3200,3210,3210,3200,2419
|
||||
20241205,093700,919720605,3210,3210,3215,3210,332
|
||||
20241205,093600,918654720,3215,3200,3215,3195,1823
|
||||
20241205,093500,912814395,3200,3200,3220,3195,2329
|
||||
20241205,093400,905367370,3220,3200,3220,3200,938
|
||||
20241205,093300,902364020,3200,3220,3220,3200,7357
|
||||
20241205,093200,878766945,3220,3220,3220,3220,1319
|
||||
20241205,093100,874519765,3225,3225,3225,3220,1115
|
||||
20241205,093000,870926800,3225,3225,3225,3220,566
|
||||
20241205,092900,869103920,3225,3225,3230,3215,3622
|
||||
20241205,092800,857428470,3210,3205,3225,3205,2692
|
||||
20241205,092700,848778155,3205,3205,3205,3200,1363
|
||||
20241205,092600,844411840,3200,3195,3205,3185,8641
|
||||
20241205,092500,816806345,3180,3205,3210,3180,20148
|
||||
20241205,092400,752435385,3205,3205,3210,3205,1398
|
||||
20241205,092300,747951675,3205,3205,3225,3205,2022
|
||||
20241205,092200,741466785,3205,3195,3215,3195,2037
|
||||
20241205,092100,734932630,3195,3205,3215,3195,8480
|
||||
20241205,092000,707782530,3205,3215,3215,3205,15660
|
||||
20241205,091900,657507900,3215,3210,3230,3210,6525
|
||||
20241205,091800,636482725,3210,3210,3210,3195,39753
|
||||
20241205,091700,509235945,3220,3225,3230,3210,12941
|
||||
20241205,091600,467589370,3220,3225,3225,3220,4152
|
||||
20241205,091500,454214260,3225,3230,3235,3220,7911
|
||||
20241205,091400,428684765,3230,3245,3245,3230,6692
|
||||
20241205,091300,407040980,3240,3245,3245,3235,2278
|
||||
20241205,091200,399654410,3245,3265,3265,3245,3145
|
||||
20241205,091100,389446840,3245,3250,3265,3245,5210
|
||||
20241205,091000,372504815,3250,3265,3265,3245,4742
|
||||
20241205,090900,357089590,3250,3250,3270,3250,3194
|
||||
20241205,090800,346686670,3245,3255,3260,3235,2041
|
||||
20241205,090700,340067215,3230,3260,3260,3220,9036
|
||||
20241205,090600,310779815,3220,3250,3260,3200,14884
|
||||
20241205,090500,262714215,3250,3280,3280,3250,20839
|
||||
20241205,090400,194749605,3280,3305,3305,3280,6516
|
||||
20241205,090300,173314285,3305,3320,3340,3305,17046
|
||||
20241205,090200,116725450,3340,3335,3340,3330,7800
|
||||
20241205,090100,90712730,3335,3310,3345,3295,5760
|
||||
20241205,090000,71562660,3305,3320,3325,3305,21562
|
||||
|
Reference in New Issue
Block a user