Update 2024-12-05 2775 candle_min
This commit is contained in:
754
378850/min/candle-20241205.csv
Normal file
754
378850/min/candle-20241205.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,213100,180513895,3075,3075,3075,3075,0
|
||||
20241205,213000,180513895,3075,3075,3075,3075,0
|
||||
20241205,212900,180513895,3075,3075,3075,3075,0
|
||||
20241205,212800,180513895,3075,3075,3075,3075,0
|
||||
20241205,212700,180513895,3075,3075,3075,3075,0
|
||||
20241205,212600,180513895,3075,3075,3075,3075,0
|
||||
20241205,212500,180513895,3075,3075,3075,3075,0
|
||||
20241205,212400,180513895,3075,3075,3075,3075,0
|
||||
20241205,212300,180513895,3075,3075,3075,3075,0
|
||||
20241205,212200,180513895,3075,3075,3075,3075,0
|
||||
20241205,212100,180513895,3075,3075,3075,3075,0
|
||||
20241205,212000,180513895,3075,3075,3075,3075,0
|
||||
20241205,211900,180513895,3075,3075,3075,3075,0
|
||||
20241205,211800,180513895,3075,3075,3075,3075,0
|
||||
20241205,211700,180513895,3075,3075,3075,3075,0
|
||||
20241205,211600,180513895,3075,3075,3075,3075,0
|
||||
20241205,211500,180513895,3075,3075,3075,3075,0
|
||||
20241205,211400,180513895,3075,3075,3075,3075,0
|
||||
20241205,211300,180513895,3075,3075,3075,3075,0
|
||||
20241205,211200,180513895,3075,3075,3075,3075,0
|
||||
20241205,211100,180513895,3075,3075,3075,3075,0
|
||||
20241205,211000,180513895,3075,3075,3075,3075,0
|
||||
20241205,210900,180513895,3075,3075,3075,3075,0
|
||||
20241205,210800,180513895,3075,3075,3075,3075,0
|
||||
20241205,210700,180513895,3075,3075,3075,3075,0
|
||||
20241205,210600,180513895,3075,3075,3075,3075,0
|
||||
20241205,210500,180513895,3075,3075,3075,3075,0
|
||||
20241205,210400,180513895,3075,3075,3075,3075,0
|
||||
20241205,210300,180513895,3075,3075,3075,3075,0
|
||||
20241205,210200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,210100,180513895,3075,3075,3075,3075,0
|
||||
20241205,210000,180513895,3075,3075,3075,3075,0
|
||||
20241205,205900,180513895,3075,3075,3075,3075,0
|
||||
20241205,205800,180513895,3075,3075,3075,3075,0
|
||||
20241205,205700,180513895,3075,3075,3075,3075,0
|
||||
20241205,205600,180513895,3075,3075,3075,3075,0
|
||||
20241205,205500,180513895,3075,3075,3075,3075,0
|
||||
20241205,205400,180513895,3075,3075,3075,3075,0
|
||||
20241205,205300,180513895,3075,3075,3075,3075,0
|
||||
20241205,205200,180513895,3075,3075,3075,3075,0
|
||||
20241205,205100,180513895,3075,3075,3075,3075,0
|
||||
20241205,205000,180513895,3075,3075,3075,3075,0
|
||||
20241205,204900,180513895,3075,3075,3075,3075,0
|
||||
20241205,204800,180513895,3075,3075,3075,3075,0
|
||||
20241205,204700,180513895,3075,3075,3075,3075,0
|
||||
20241205,204600,180513895,3075,3075,3075,3075,0
|
||||
20241205,204500,180513895,3075,3075,3075,3075,0
|
||||
20241205,204400,180513895,3075,3075,3075,3075,0
|
||||
20241205,204300,180513895,3075,3075,3075,3075,0
|
||||
20241205,204200,180513895,3075,3075,3075,3075,0
|
||||
20241205,204100,180513895,3075,3075,3075,3075,0
|
||||
20241205,204000,180513895,3075,3075,3075,3075,0
|
||||
20241205,203900,180513895,3075,3075,3075,3075,0
|
||||
20241205,203800,180513895,3075,3075,3075,3075,0
|
||||
20241205,203700,180513895,3075,3075,3075,3075,0
|
||||
20241205,203600,180513895,3075,3075,3075,3075,0
|
||||
20241205,203500,180513895,3075,3075,3075,3075,0
|
||||
20241205,203400,180513895,3075,3075,3075,3075,0
|
||||
20241205,203300,180513895,3075,3075,3075,3075,0
|
||||
20241205,203200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,203100,180513895,3075,3075,3075,3075,0
|
||||
20241205,203000,180513895,3075,3075,3075,3075,0
|
||||
20241205,202900,180513895,3075,3075,3075,3075,0
|
||||
20241205,202800,180513895,3075,3075,3075,3075,0
|
||||
20241205,202700,180513895,3075,3075,3075,3075,0
|
||||
20241205,202600,180513895,3075,3075,3075,3075,0
|
||||
20241205,202500,180513895,3075,3075,3075,3075,0
|
||||
20241205,202400,180513895,3075,3075,3075,3075,0
|
||||
20241205,202300,180513895,3075,3075,3075,3075,0
|
||||
20241205,202200,180513895,3075,3075,3075,3075,0
|
||||
20241205,202100,180513895,3075,3075,3075,3075,0
|
||||
20241205,202000,180513895,3075,3075,3075,3075,0
|
||||
20241205,201900,180513895,3075,3075,3075,3075,0
|
||||
20241205,201800,180513895,3075,3075,3075,3075,0
|
||||
20241205,201700,180513895,3075,3075,3075,3075,0
|
||||
20241205,201600,180513895,3075,3075,3075,3075,0
|
||||
20241205,201500,180513895,3075,3075,3075,3075,0
|
||||
20241205,201400,180513895,3075,3075,3075,3075,0
|
||||
20241205,201300,180513895,3075,3075,3075,3075,0
|
||||
20241205,201200,180513895,3075,3075,3075,3075,0
|
||||
20241205,201100,180513895,3075,3075,3075,3075,0
|
||||
20241205,201000,180513895,3075,3075,3075,3075,0
|
||||
20241205,200900,180513895,3075,3075,3075,3075,0
|
||||
20241205,200800,180513895,3075,3075,3075,3075,0
|
||||
20241205,200700,180513895,3075,3075,3075,3075,0
|
||||
20241205,200600,180513895,3075,3075,3075,3075,0
|
||||
20241205,200500,180513895,3075,3075,3075,3075,0
|
||||
20241205,200400,180513895,3075,3075,3075,3075,0
|
||||
20241205,200300,180513895,3075,3075,3075,3075,0
|
||||
20241205,200200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,200100,180513895,3075,3075,3075,3075,0
|
||||
20241205,200000,180513895,3075,3075,3075,3075,0
|
||||
20241205,195900,180513895,3075,3075,3075,3075,0
|
||||
20241205,195800,180513895,3075,3075,3075,3075,0
|
||||
20241205,195700,180513895,3075,3075,3075,3075,0
|
||||
20241205,195600,180513895,3075,3075,3075,3075,0
|
||||
20241205,195500,180513895,3075,3075,3075,3075,0
|
||||
20241205,195400,180513895,3075,3075,3075,3075,0
|
||||
20241205,195300,180513895,3075,3075,3075,3075,0
|
||||
20241205,195200,180513895,3075,3075,3075,3075,0
|
||||
20241205,195100,180513895,3075,3075,3075,3075,0
|
||||
20241205,195000,180513895,3075,3075,3075,3075,0
|
||||
20241205,194900,180513895,3075,3075,3075,3075,0
|
||||
20241205,194800,180513895,3075,3075,3075,3075,0
|
||||
20241205,194700,180513895,3075,3075,3075,3075,0
|
||||
20241205,194600,180513895,3075,3075,3075,3075,0
|
||||
20241205,194500,180513895,3075,3075,3075,3075,0
|
||||
20241205,194400,180513895,3075,3075,3075,3075,0
|
||||
20241205,194300,180513895,3075,3075,3075,3075,0
|
||||
20241205,194200,180513895,3075,3075,3075,3075,0
|
||||
20241205,194100,180513895,3075,3075,3075,3075,0
|
||||
20241205,194000,180513895,3075,3075,3075,3075,0
|
||||
20241205,193900,180513895,3075,3075,3075,3075,0
|
||||
20241205,193800,180513895,3075,3075,3075,3075,0
|
||||
20241205,193700,180513895,3075,3075,3075,3075,0
|
||||
20241205,193600,180513895,3075,3075,3075,3075,0
|
||||
20241205,193500,180513895,3075,3075,3075,3075,0
|
||||
20241205,193400,180513895,3075,3075,3075,3075,0
|
||||
20241205,193300,180513895,3075,3075,3075,3075,0
|
||||
20241205,193200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,193100,180513895,3075,3075,3075,3075,0
|
||||
20241205,193000,180513895,3075,3075,3075,3075,0
|
||||
20241205,192900,180513895,3075,3075,3075,3075,0
|
||||
20241205,192800,180513895,3075,3075,3075,3075,0
|
||||
20241205,192700,180513895,3075,3075,3075,3075,0
|
||||
20241205,192600,180513895,3075,3075,3075,3075,0
|
||||
20241205,192500,180513895,3075,3075,3075,3075,0
|
||||
20241205,192400,180513895,3075,3075,3075,3075,0
|
||||
20241205,192300,180513895,3075,3075,3075,3075,0
|
||||
20241205,192200,180513895,3075,3075,3075,3075,0
|
||||
20241205,192100,180513895,3075,3075,3075,3075,0
|
||||
20241205,192000,180513895,3075,3075,3075,3075,0
|
||||
20241205,191900,180513895,3075,3075,3075,3075,0
|
||||
20241205,191800,180513895,3075,3075,3075,3075,0
|
||||
20241205,191700,180513895,3075,3075,3075,3075,0
|
||||
20241205,191600,180513895,3075,3075,3075,3075,0
|
||||
20241205,191500,180513895,3075,3075,3075,3075,0
|
||||
20241205,191400,180513895,3075,3075,3075,3075,0
|
||||
20241205,191300,180513895,3075,3075,3075,3075,0
|
||||
20241205,191200,180513895,3075,3075,3075,3075,0
|
||||
20241205,191100,180513895,3075,3075,3075,3075,0
|
||||
20241205,191000,180513895,3075,3075,3075,3075,0
|
||||
20241205,190900,180513895,3075,3075,3075,3075,0
|
||||
20241205,190800,180513895,3075,3075,3075,3075,0
|
||||
20241205,190700,180513895,3075,3075,3075,3075,0
|
||||
20241205,190600,180513895,3075,3075,3075,3075,0
|
||||
20241205,190500,180513895,3075,3075,3075,3075,0
|
||||
20241205,190400,180513895,3075,3075,3075,3075,0
|
||||
20241205,190300,180513895,3075,3075,3075,3075,0
|
||||
20241205,190200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,190100,180513895,3075,3075,3075,3075,0
|
||||
20241205,190000,180513895,3075,3075,3075,3075,0
|
||||
20241205,185900,180513895,3075,3075,3075,3075,0
|
||||
20241205,185800,180513895,3075,3075,3075,3075,0
|
||||
20241205,185700,180513895,3075,3075,3075,3075,0
|
||||
20241205,185600,180513895,3075,3075,3075,3075,0
|
||||
20241205,185500,180513895,3075,3075,3075,3075,0
|
||||
20241205,185400,180513895,3075,3075,3075,3075,0
|
||||
20241205,185300,180513895,3075,3075,3075,3075,0
|
||||
20241205,185200,180513895,3075,3075,3075,3075,0
|
||||
20241205,185100,180513895,3075,3075,3075,3075,0
|
||||
20241205,185000,180513895,3075,3075,3075,3075,0
|
||||
20241205,184900,180513895,3075,3075,3075,3075,0
|
||||
20241205,184800,180513895,3075,3075,3075,3075,0
|
||||
20241205,184700,180513895,3075,3075,3075,3075,0
|
||||
20241205,184600,180513895,3075,3075,3075,3075,0
|
||||
20241205,184500,180513895,3075,3075,3075,3075,0
|
||||
20241205,184400,180513895,3075,3075,3075,3075,0
|
||||
20241205,184300,180513895,3075,3075,3075,3075,0
|
||||
20241205,184200,180513895,3075,3075,3075,3075,0
|
||||
20241205,184100,180513895,3075,3075,3075,3075,0
|
||||
20241205,184000,180513895,3075,3075,3075,3075,0
|
||||
20241205,183900,180513895,3075,3075,3075,3075,0
|
||||
20241205,183800,180513895,3075,3075,3075,3075,0
|
||||
20241205,183700,180513895,3075,3075,3075,3075,0
|
||||
20241205,183600,180513895,3075,3075,3075,3075,0
|
||||
20241205,183500,180513895,3075,3075,3075,3075,0
|
||||
20241205,183400,180513895,3075,3075,3075,3075,0
|
||||
20241205,183300,180513895,3075,3075,3075,3075,0
|
||||
20241205,183200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,183100,180513895,3075,3075,3075,3075,0
|
||||
20241205,183000,180513895,3075,3075,3075,3075,0
|
||||
20241205,182900,180513895,3075,3075,3075,3075,0
|
||||
20241205,182800,180513895,3075,3075,3075,3075,0
|
||||
20241205,182700,180513895,3075,3075,3075,3075,0
|
||||
20241205,182600,180513895,3075,3075,3075,3075,0
|
||||
20241205,182500,180513895,3075,3075,3075,3075,0
|
||||
20241205,182400,180513895,3075,3075,3075,3075,0
|
||||
20241205,182300,180513895,3075,3075,3075,3075,0
|
||||
20241205,182200,180513895,3075,3075,3075,3075,0
|
||||
20241205,182100,180513895,3075,3075,3075,3075,0
|
||||
20241205,182000,180513895,3075,3075,3075,3075,0
|
||||
20241205,181900,180513895,3075,3075,3075,3075,0
|
||||
20241205,181800,180513895,3075,3075,3075,3075,0
|
||||
20241205,181700,180513895,3075,3075,3075,3075,0
|
||||
20241205,181600,180513895,3075,3075,3075,3075,0
|
||||
20241205,181500,180513895,3075,3075,3075,3075,0
|
||||
20241205,181400,180513895,3075,3075,3075,3075,0
|
||||
20241205,181300,180513895,3075,3075,3075,3075,0
|
||||
20241205,181200,180513895,3075,3075,3075,3075,0
|
||||
20241205,181100,180513895,3075,3075,3075,3075,0
|
||||
20241205,181000,180513895,3075,3075,3075,3075,0
|
||||
20241205,180900,180513895,3075,3075,3075,3075,0
|
||||
20241205,180800,180513895,3075,3075,3075,3075,0
|
||||
20241205,180700,180513895,3075,3075,3075,3075,0
|
||||
20241205,180600,180513895,3075,3075,3075,3075,0
|
||||
20241205,180500,180513895,3075,3075,3075,3075,0
|
||||
20241205,180400,180513895,3075,3075,3075,3075,0
|
||||
20241205,180300,180513895,3075,3075,3075,3075,0
|
||||
20241205,180200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,180100,180513895,3075,3075,3075,3075,0
|
||||
20241205,180000,180513895,3075,3075,3075,3075,0
|
||||
20241205,175900,180513895,3075,3075,3075,3075,0
|
||||
20241205,175800,180513895,3075,3075,3075,3075,0
|
||||
20241205,175700,180513895,3075,3075,3075,3075,0
|
||||
20241205,175600,180513895,3075,3075,3075,3075,0
|
||||
20241205,175500,180513895,3075,3075,3075,3075,0
|
||||
20241205,175400,180513895,3075,3075,3075,3075,0
|
||||
20241205,175300,180513895,3075,3075,3075,3075,0
|
||||
20241205,175200,180513895,3075,3075,3075,3075,0
|
||||
20241205,175100,180513895,3075,3075,3075,3075,0
|
||||
20241205,175000,180513895,3075,3075,3075,3075,0
|
||||
20241205,174900,180513895,3075,3075,3075,3075,0
|
||||
20241205,174800,180513895,3075,3075,3075,3075,0
|
||||
20241205,174700,180513895,3075,3075,3075,3075,0
|
||||
20241205,174600,180513895,3075,3075,3075,3075,0
|
||||
20241205,174500,180513895,3075,3075,3075,3075,0
|
||||
20241205,174400,180513895,3075,3075,3075,3075,0
|
||||
20241205,174300,180513895,3075,3075,3075,3075,0
|
||||
20241205,174200,180513895,3075,3075,3075,3075,0
|
||||
20241205,174100,180513895,3075,3075,3075,3075,0
|
||||
20241205,174000,180513895,3075,3075,3075,3075,0
|
||||
20241205,173900,180513895,3075,3075,3075,3075,0
|
||||
20241205,173800,180513895,3075,3075,3075,3075,0
|
||||
20241205,173700,180513895,3075,3075,3075,3075,0
|
||||
20241205,173600,180513895,3075,3075,3075,3075,0
|
||||
20241205,173500,180513895,3075,3075,3075,3075,0
|
||||
20241205,173400,180513895,3075,3075,3075,3075,0
|
||||
20241205,173300,180513895,3075,3075,3075,3075,0
|
||||
20241205,173200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,173100,180513895,3075,3075,3075,3075,0
|
||||
20241205,173000,180513895,3075,3075,3075,3075,0
|
||||
20241205,172900,180513895,3075,3075,3075,3075,0
|
||||
20241205,172800,180513895,3075,3075,3075,3075,0
|
||||
20241205,172700,180513895,3075,3075,3075,3075,0
|
||||
20241205,172600,180513895,3075,3075,3075,3075,0
|
||||
20241205,172500,180513895,3075,3075,3075,3075,0
|
||||
20241205,172400,180513895,3075,3075,3075,3075,0
|
||||
20241205,172300,180513895,3075,3075,3075,3075,0
|
||||
20241205,172200,180513895,3075,3075,3075,3075,0
|
||||
20241205,172100,180513895,3075,3075,3075,3075,0
|
||||
20241205,172000,180513895,3075,3075,3075,3075,0
|
||||
20241205,171900,180513895,3075,3075,3075,3075,0
|
||||
20241205,171800,180513895,3075,3075,3075,3075,0
|
||||
20241205,171700,180513895,3075,3075,3075,3075,0
|
||||
20241205,171600,180513895,3075,3075,3075,3075,0
|
||||
20241205,171500,180513895,3075,3075,3075,3075,0
|
||||
20241205,171400,180513895,3075,3075,3075,3075,0
|
||||
20241205,171300,180513895,3075,3075,3075,3075,0
|
||||
20241205,171200,180513895,3075,3075,3075,3075,0
|
||||
20241205,171100,180513895,3075,3075,3075,3075,0
|
||||
20241205,171000,180513895,3075,3075,3075,3075,0
|
||||
20241205,170900,180513895,3075,3075,3075,3075,0
|
||||
20241205,170800,180513895,3075,3075,3075,3075,0
|
||||
20241205,170700,180513895,3075,3075,3075,3075,0
|
||||
20241205,170600,180513895,3075,3075,3075,3075,0
|
||||
20241205,170500,180513895,3075,3075,3075,3075,0
|
||||
20241205,170400,180513895,3075,3075,3075,3075,0
|
||||
20241205,170300,180513895,3075,3075,3075,3075,0
|
||||
20241205,170200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,170100,180513895,3075,3075,3075,3075,0
|
||||
20241205,170000,180513895,3075,3075,3075,3075,0
|
||||
20241205,165900,180513895,3075,3075,3075,3075,0
|
||||
20241205,165800,180513895,3075,3075,3075,3075,0
|
||||
20241205,165700,180513895,3075,3075,3075,3075,0
|
||||
20241205,165600,180513895,3075,3075,3075,3075,0
|
||||
20241205,165500,180513895,3075,3075,3075,3075,0
|
||||
20241205,165400,180513895,3075,3075,3075,3075,0
|
||||
20241205,165300,180513895,3075,3075,3075,3075,0
|
||||
20241205,165200,180513895,3075,3075,3075,3075,0
|
||||
20241205,165100,180513895,3075,3075,3075,3075,0
|
||||
20241205,165000,180513895,3075,3075,3075,3075,0
|
||||
20241205,164900,180513895,3075,3075,3075,3075,0
|
||||
20241205,164800,180513895,3075,3075,3075,3075,0
|
||||
20241205,164700,180513895,3075,3075,3075,3075,0
|
||||
20241205,164600,180513895,3075,3075,3075,3075,0
|
||||
20241205,164500,180513895,3075,3075,3075,3075,0
|
||||
20241205,164400,180513895,3075,3075,3075,3075,0
|
||||
20241205,164300,180513895,3075,3075,3075,3075,0
|
||||
20241205,164200,180513895,3075,3075,3075,3075,0
|
||||
20241205,164100,180513895,3075,3075,3075,3075,0
|
||||
20241205,164000,180513895,3075,3075,3075,3075,0
|
||||
20241205,163900,180513895,3075,3075,3075,3075,0
|
||||
20241205,163800,180513895,3075,3075,3075,3075,0
|
||||
20241205,163700,180513895,3075,3075,3075,3075,0
|
||||
20241205,163600,180513895,3075,3075,3075,3075,0
|
||||
20241205,163500,180513895,3075,3075,3075,3075,0
|
||||
20241205,163400,180513895,3075,3075,3075,3075,0
|
||||
20241205,163300,180513895,3075,3075,3075,3075,0
|
||||
20241205,163200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,163100,180513895,3075,3075,3075,3075,0
|
||||
20241205,163000,180513895,3075,3075,3075,3075,0
|
||||
20241205,162900,180513895,3075,3075,3075,3075,0
|
||||
20241205,162800,180513895,3075,3075,3075,3075,0
|
||||
20241205,162700,180513895,3075,3075,3075,3075,0
|
||||
20241205,162600,180513895,3075,3075,3075,3075,0
|
||||
20241205,162500,180513895,3075,3075,3075,3075,0
|
||||
20241205,162400,180513895,3075,3075,3075,3075,0
|
||||
20241205,162300,180513895,3075,3075,3075,3075,0
|
||||
20241205,162200,180513895,3075,3075,3075,3075,0
|
||||
20241205,162100,180513895,3075,3075,3075,3075,0
|
||||
20241205,162000,180513895,3075,3075,3075,3075,0
|
||||
20241205,161900,180513895,3075,3075,3075,3075,0
|
||||
20241205,161800,180513895,3075,3075,3075,3075,0
|
||||
20241205,161700,180513895,3075,3075,3075,3075,0
|
||||
20241205,161600,180513895,3075,3075,3075,3075,0
|
||||
20241205,161500,180513895,3075,3075,3075,3075,0
|
||||
20241205,161400,180513895,3075,3075,3075,3075,0
|
||||
20241205,161300,180513895,3075,3075,3075,3075,0
|
||||
20241205,161200,180513895,3075,3075,3075,3075,0
|
||||
20241205,161100,180513895,3075,3075,3075,3075,0
|
||||
20241205,161000,180513895,3075,3075,3075,3075,0
|
||||
20241205,160900,180513895,3075,3075,3075,3075,0
|
||||
20241205,160800,180513895,3075,3075,3075,3075,0
|
||||
20241205,160700,180513895,3075,3075,3075,3075,0
|
||||
20241205,160600,180513895,3075,3075,3075,3075,0
|
||||
20241205,160500,180513895,3075,3075,3075,3075,0
|
||||
20241205,160400,180513895,3075,3075,3075,3075,0
|
||||
20241205,160300,180513895,3075,3075,3075,3075,0
|
||||
20241205,160200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,160100,180513895,3075,3075,3075,3075,0
|
||||
20241205,160000,180513895,3075,3075,3075,3075,0
|
||||
20241205,155900,180513895,3075,3075,3075,3075,0
|
||||
20241205,155800,180513895,3075,3075,3075,3075,0
|
||||
20241205,155700,180513895,3075,3075,3075,3075,0
|
||||
20241205,155600,180513895,3075,3075,3075,3075,0
|
||||
20241205,155500,180513895,3075,3075,3075,3075,0
|
||||
20241205,155400,180513895,3075,3075,3075,3075,0
|
||||
20241205,155300,180513895,3075,3075,3075,3075,0
|
||||
20241205,155200,180513895,3075,3075,3075,3075,0
|
||||
20241205,155100,180513895,3075,3075,3075,3075,0
|
||||
20241205,155000,180513895,3075,3075,3075,3075,0
|
||||
20241205,154900,180513895,3075,3075,3075,3075,0
|
||||
20241205,154800,180513895,3075,3075,3075,3075,0
|
||||
20241205,154700,180513895,3075,3075,3075,3075,0
|
||||
20241205,154600,180513895,3075,3075,3075,3075,0
|
||||
20241205,154500,180513895,3075,3075,3075,3075,0
|
||||
20241205,154400,180513895,3075,3075,3075,3075,0
|
||||
20241205,154300,180513895,3075,3075,3075,3075,0
|
||||
20241205,154200,180513895,3075,3075,3075,3075,0
|
||||
20241205,154100,180513895,3075,3075,3075,3075,0
|
||||
20241205,154000,180513895,3075,3075,3075,3075,0
|
||||
20241205,153900,180513895,3075,3075,3075,3075,0
|
||||
20241205,153800,180513895,3075,3075,3075,3075,0
|
||||
20241205,153700,180513895,3075,3075,3075,3075,0
|
||||
20241205,153600,180513895,3075,3075,3075,3075,0
|
||||
20241205,153500,180513895,3075,3075,3075,3075,0
|
||||
20241205,153400,180513895,3075,3075,3075,3075,0
|
||||
20241205,153300,180513895,3075,3075,3075,3075,0
|
||||
20241205,153200,180513895,3075,3075,3075,3075,2322
|
||||
20241205,153100,180513895,3075,3075,3075,3075,0
|
||||
20241205,153000,180513895,3075,3075,3075,3075,2322
|
||||
20241205,152900,173373745,3085,3085,3085,3085,0
|
||||
20241205,152800,173373745,3085,3085,3085,3085,0
|
||||
20241205,152700,173373745,3085,3085,3085,3085,0
|
||||
20241205,152600,173373745,3085,3085,3085,3085,0
|
||||
20241205,152500,173373745,3085,3085,3085,3085,0
|
||||
20241205,152400,173373745,3085,3085,3085,3085,0
|
||||
20241205,152300,173373745,3085,3085,3085,3085,0
|
||||
20241205,152200,173373745,3085,3085,3085,3085,0
|
||||
20241205,152100,173373745,3085,3085,3085,3085,0
|
||||
20241205,152000,173373745,3085,3085,3085,3085,0
|
||||
20241205,151900,173373745,3085,3085,3085,3085,0
|
||||
20241205,151800,173373745,3085,3080,3085,3080,19
|
||||
20241205,151700,173315220,3085,3080,3085,3080,510
|
||||
20241205,151600,171744415,3080,3080,3080,3080,102
|
||||
20241205,151500,171430255,3085,3085,3085,3085,0
|
||||
20241205,151400,171430255,3085,3085,3085,3085,0
|
||||
20241205,151300,171430255,3085,3085,3085,3085,0
|
||||
20241205,151200,171430255,3085,3085,3085,3085,101
|
||||
20241205,151100,171118670,3085,3085,3085,3085,0
|
||||
20241205,151000,171118670,3085,3085,3085,3085,0
|
||||
20241205,150900,171118670,3085,3085,3085,3085,490
|
||||
20241205,150800,169607020,3090,3090,3090,3090,0
|
||||
20241205,150700,169607020,3090,3090,3090,3090,0
|
||||
20241205,150600,169607020,3090,3090,3090,3090,10
|
||||
20241205,150500,169576120,3090,3090,3090,3090,0
|
||||
20241205,150400,169576120,3090,3085,3090,3085,269
|
||||
20241205,150300,168746250,3085,3085,3085,3085,0
|
||||
20241205,150200,168746250,3085,3085,3085,3085,0
|
||||
20241205,150100,168746250,3085,3085,3085,3085,0
|
||||
20241205,150000,168746250,3085,3085,3085,3085,399
|
||||
20241205,145900,167515335,3085,3085,3085,3085,0
|
||||
20241205,145800,167515335,3085,3085,3085,3085,0
|
||||
20241205,145700,167515335,3085,3085,3085,3085,1
|
||||
20241205,145600,167512250,3095,3095,3095,3095,0
|
||||
20241205,145500,167512250,3095,3095,3095,3095,0
|
||||
20241205,145400,167512250,3095,3095,3095,3095,0
|
||||
20241205,145300,167512250,3095,3095,3095,3095,29
|
||||
20241205,145200,167422495,3085,3085,3085,3085,74
|
||||
20241205,145100,167194205,3085,3085,3085,3085,87
|
||||
20241205,145000,166925810,3085,3085,3085,3085,0
|
||||
20241205,144900,166925810,3085,3090,3090,3085,1603
|
||||
20241205,144800,161973735,3090,3090,3090,3090,27
|
||||
20241205,144700,161890305,3090,3090,3090,3090,0
|
||||
20241205,144600,161890305,3090,3095,3095,3090,243
|
||||
20241205,144500,161138755,3095,3095,3095,3095,108
|
||||
20241205,144400,160804495,3095,3095,3095,3095,970
|
||||
20241205,144300,157802345,3095,3100,3100,3095,2063
|
||||
20241205,144200,151408080,3110,3110,3110,3110,0
|
||||
20241205,144100,151408080,3110,3110,3110,3110,10
|
||||
20241205,144000,151376980,3110,3110,3110,3110,0
|
||||
20241205,143900,151376980,3110,3110,3110,3110,0
|
||||
20241205,143800,151376980,3110,3110,3110,3110,0
|
||||
20241205,143700,151376980,3110,3110,3110,3110,0
|
||||
20241205,143600,151376980,3110,3110,3110,3110,0
|
||||
20241205,143500,151376980,3110,3110,3110,3110,0
|
||||
20241205,143400,151376980,3110,3110,3110,3110,0
|
||||
20241205,143300,151376980,3110,3110,3110,3110,0
|
||||
20241205,143200,151376980,3110,3110,3110,3110,0
|
||||
20241205,143100,151376980,3110,3110,3110,3110,0
|
||||
20241205,143000,151376980,3110,3110,3110,3110,0
|
||||
20241205,142900,151376980,3110,3110,3110,3110,0
|
||||
20241205,142800,151376980,3110,3110,3110,3110,0
|
||||
20241205,142700,151376980,3110,3110,3110,3110,0
|
||||
20241205,142600,151376980,3110,3110,3110,3110,0
|
||||
20241205,142500,151376980,3110,3110,3110,3110,1
|
||||
20241205,142400,151373870,3100,3105,3105,3100,37
|
||||
20241205,142300,151259090,3100,3100,3100,3100,0
|
||||
20241205,142200,151259090,3100,3100,3100,3100,0
|
||||
20241205,142100,151259090,3100,3100,3100,3100,0
|
||||
20241205,142000,151259090,3100,3105,3105,3100,449
|
||||
20241205,141900,149865945,3110,3110,3110,3110,0
|
||||
20241205,141800,149865945,3110,3110,3110,3110,0
|
||||
20241205,141700,149865945,3110,3110,3110,3110,0
|
||||
20241205,141600,149865945,3110,3110,3110,3110,0
|
||||
20241205,141500,149865945,3110,3110,3110,3110,0
|
||||
20241205,141400,149865945,3110,3110,3110,3110,0
|
||||
20241205,141300,149865945,3110,3110,3110,3110,0
|
||||
20241205,141200,149865945,3110,3110,3110,3110,0
|
||||
20241205,141100,149865945,3110,3110,3110,3110,0
|
||||
20241205,141000,149865945,3110,3110,3110,3110,0
|
||||
20241205,140900,149865945,3110,3110,3110,3110,0
|
||||
20241205,140800,149865945,3110,3110,3110,3110,0
|
||||
20241205,140700,149865945,3110,3110,3110,3110,0
|
||||
20241205,140600,149865945,3110,3110,3110,3110,0
|
||||
20241205,140500,149865945,3110,3110,3110,3110,33
|
||||
20241205,140400,149763315,3110,3110,3110,3110,5
|
||||
20241205,140300,149747765,3110,3110,3110,3110,0
|
||||
20241205,140200,149747765,3110,3110,3110,3110,0
|
||||
20241205,140100,149747765,3110,3110,3110,3110,0
|
||||
20241205,140000,149747765,3110,3110,3110,3110,0
|
||||
20241205,135900,149747765,3110,3110,3110,3110,0
|
||||
20241205,135800,149747765,3110,3110,3110,3110,0
|
||||
20241205,135700,149747765,3110,3110,3110,3110,0
|
||||
20241205,135600,149747765,3110,3110,3110,3110,0
|
||||
20241205,135500,149747765,3110,3110,3110,3110,0
|
||||
20241205,135400,149747765,3110,3110,3110,3110,0
|
||||
20241205,135300,149747765,3110,3110,3110,3110,116
|
||||
20241205,135200,149387005,3110,3110,3110,3110,0
|
||||
20241205,135100,149387005,3110,3110,3110,3110,0
|
||||
20241205,135000,149387005,3110,3110,3110,3110,0
|
||||
20241205,134900,149387005,3110,3110,3110,3110,0
|
||||
20241205,134800,149387005,3110,3110,3110,3110,0
|
||||
20241205,134700,149387005,3110,3110,3110,3110,238
|
||||
20241205,134600,148646825,3110,3110,3110,3110,0
|
||||
20241205,134500,148646825,3110,3110,3110,3110,0
|
||||
20241205,134400,148646825,3110,3110,3110,3110,0
|
||||
20241205,134300,148646825,3110,3110,3110,3110,1
|
||||
20241205,134200,148643715,3120,3120,3120,3120,0
|
||||
20241205,134100,148643715,3120,3120,3120,3120,0
|
||||
20241205,134000,148643715,3120,3120,3120,3120,0
|
||||
20241205,133900,148643715,3120,3120,3120,3120,0
|
||||
20241205,133800,148643715,3120,3115,3120,3115,30
|
||||
20241205,133700,148550250,3115,3115,3115,3115,0
|
||||
20241205,133600,148550250,3115,3115,3115,3115,0
|
||||
20241205,133500,148550250,3115,3115,3115,3115,0
|
||||
20241205,133400,148550250,3115,3115,3115,3115,0
|
||||
20241205,133300,148550250,3115,3115,3115,3115,0
|
||||
20241205,133200,148550250,3115,3115,3115,3115,0
|
||||
20241205,133100,148550250,3115,3115,3115,3115,0
|
||||
20241205,133000,148550250,3115,3115,3115,3115,0
|
||||
20241205,132900,148550250,3115,3115,3115,3115,0
|
||||
20241205,132800,148550250,3115,3115,3115,3115,0
|
||||
20241205,132700,148550250,3115,3115,3115,3115,0
|
||||
20241205,132600,148550250,3115,3115,3115,3115,0
|
||||
20241205,132500,148550250,3115,3115,3115,3115,0
|
||||
20241205,132400,148550250,3115,3115,3115,3115,32
|
||||
20241205,132300,148450570,3110,3110,3110,3110,1
|
||||
20241205,132200,148447460,3115,3115,3115,3115,0
|
||||
20241205,132100,148447460,3115,3115,3115,3115,1
|
||||
20241205,132000,148444345,3105,3105,3105,3105,0
|
||||
20241205,131900,148444345,3105,3110,3110,3105,300
|
||||
20241205,131800,147512475,3110,3110,3110,3110,3
|
||||
20241205,131700,147503145,3110,3110,3110,3110,0
|
||||
20241205,131600,147503145,3110,3110,3110,3110,10
|
||||
20241205,131500,147472045,3120,3120,3120,3120,0
|
||||
20241205,131400,147472045,3120,3120,3120,3120,0
|
||||
20241205,131300,147472045,3120,3120,3120,3120,0
|
||||
20241205,131200,147472045,3120,3120,3120,3120,0
|
||||
20241205,131100,147472045,3120,3120,3120,3120,0
|
||||
20241205,131000,147472045,3120,3120,3120,3120,0
|
||||
20241205,130900,147472045,3120,3120,3120,3120,0
|
||||
20241205,130800,147472045,3120,3120,3120,3120,0
|
||||
20241205,130700,147472045,3120,3120,3120,3120,0
|
||||
20241205,130600,147472045,3120,3120,3120,3120,0
|
||||
20241205,130500,147472045,3120,3120,3120,3120,0
|
||||
20241205,130400,147472045,3120,3120,3120,3120,0
|
||||
20241205,130300,147472045,3120,3120,3120,3120,0
|
||||
20241205,130200,147472045,3120,3120,3120,3120,0
|
||||
20241205,130100,147472045,3120,3120,3120,3120,0
|
||||
20241205,130000,147472045,3120,3120,3120,3120,0
|
||||
20241205,125900,147472045,3120,3120,3120,3120,0
|
||||
20241205,125800,147472045,3120,3120,3120,3120,0
|
||||
20241205,125700,147472045,3120,3120,3120,3120,0
|
||||
20241205,125600,147472045,3120,3120,3120,3120,0
|
||||
20241205,125500,147472045,3120,3120,3120,3120,1
|
||||
20241205,125400,147468925,3120,3120,3120,3120,0
|
||||
20241205,125300,147468925,3120,3120,3120,3120,0
|
||||
20241205,125200,147468925,3120,3120,3120,3120,0
|
||||
20241205,125100,147468925,3120,3120,3120,3120,0
|
||||
20241205,125000,147468925,3120,3120,3120,3120,0
|
||||
20241205,124900,147468925,3120,3120,3120,3120,0
|
||||
20241205,124800,147468925,3120,3120,3120,3120,0
|
||||
20241205,124700,147468925,3120,3120,3120,3120,0
|
||||
20241205,124600,147468925,3120,3120,3120,3120,0
|
||||
20241205,124500,147468925,3120,3120,3120,3120,0
|
||||
20241205,124400,147468925,3120,3120,3120,3120,0
|
||||
20241205,124300,147468925,3120,3120,3120,3120,0
|
||||
20241205,124200,147468925,3120,3120,3120,3120,0
|
||||
20241205,124100,147468925,3120,3120,3120,3120,0
|
||||
20241205,124000,147468925,3120,3120,3120,3120,0
|
||||
20241205,123900,147468925,3120,3120,3120,3120,0
|
||||
20241205,123800,147468925,3120,3120,3120,3120,0
|
||||
20241205,123700,147468925,3120,3120,3120,3120,0
|
||||
20241205,123600,147468925,3120,3120,3120,3120,0
|
||||
20241205,123500,147468925,3120,3120,3120,3120,0
|
||||
20241205,123400,147468925,3120,3120,3120,3120,0
|
||||
20241205,123300,147468925,3120,3120,3120,3120,0
|
||||
20241205,123200,147468925,3120,3120,3120,3120,0
|
||||
20241205,123100,147468925,3120,3120,3120,3120,0
|
||||
20241205,123000,147468925,3120,3120,3120,3120,0
|
||||
20241205,122900,147468925,3120,3120,3120,3120,0
|
||||
20241205,122800,147468925,3120,3110,3120,3110,1000
|
||||
20241205,122700,144351800,3100,3100,3100,3100,0
|
||||
20241205,122600,144351800,3100,3100,3100,3100,1131
|
||||
20241205,122500,140845700,3125,3125,3125,3125,0
|
||||
20241205,122400,140845700,3125,3125,3125,3125,1
|
||||
20241205,122300,140842575,3125,3125,3125,3125,0
|
||||
20241205,122200,140842575,3125,3125,3125,3125,0
|
||||
20241205,122100,140842575,3125,3125,3125,3125,0
|
||||
20241205,122000,140842575,3125,3125,3125,3125,0
|
||||
20241205,121900,140842575,3125,3125,3125,3125,0
|
||||
20241205,121800,140842575,3125,3125,3125,3125,0
|
||||
20241205,121700,140842575,3125,3125,3125,3125,0
|
||||
20241205,121600,140842575,3125,3125,3125,3125,0
|
||||
20241205,121500,140842575,3125,3125,3125,3125,0
|
||||
20241205,121400,140842575,3125,3125,3125,3125,0
|
||||
20241205,121300,140842575,3125,3125,3125,3125,0
|
||||
20241205,121200,140842575,3125,3125,3125,3125,0
|
||||
20241205,121100,140842575,3125,3125,3125,3125,0
|
||||
20241205,121000,140842575,3125,3125,3125,3125,0
|
||||
20241205,120900,140842575,3125,3125,3125,3125,0
|
||||
20241205,120800,140842575,3125,3125,3125,3125,0
|
||||
20241205,120700,140842575,3125,3125,3125,3125,0
|
||||
20241205,120600,140842575,3125,3125,3125,3125,20
|
||||
20241205,120500,140780075,3125,3125,3125,3125,0
|
||||
20241205,120400,140780075,3125,3125,3125,3125,0
|
||||
20241205,120300,140780075,3125,3125,3125,3125,0
|
||||
20241205,120200,140780075,3125,3125,3125,3125,0
|
||||
20241205,120100,140780075,3125,3125,3125,3125,0
|
||||
20241205,120000,140780075,3125,3115,3125,3115,12
|
||||
20241205,115900,140742680,3090,3090,3090,3090,0
|
||||
20241205,115800,140742680,3090,3090,3090,3090,0
|
||||
20241205,115700,140742680,3090,3090,3090,3090,0
|
||||
20241205,115600,140742680,3090,3090,3090,3090,0
|
||||
20241205,115500,140742680,3090,3090,3090,3090,0
|
||||
20241205,115400,140742680,3090,3090,3090,3090,0
|
||||
20241205,115300,140742680,3090,3090,3090,3090,0
|
||||
20241205,115200,140742680,3090,3090,3090,3090,0
|
||||
20241205,115100,140742680,3090,3090,3090,3090,0
|
||||
20241205,115000,140742680,3090,3095,3095,3090,250
|
||||
20241205,114900,139970175,3090,3100,3100,3090,2451
|
||||
20241205,114800,132386410,3105,3105,3105,3105,495
|
||||
20241205,114700,130849435,3110,3110,3110,3110,0
|
||||
20241205,114600,130849435,3110,3110,3110,3110,0
|
||||
20241205,114500,130849435,3110,3110,3110,3110,0
|
||||
20241205,114400,130849435,3110,3110,3110,3110,0
|
||||
20241205,114300,130849435,3110,3110,3110,3110,0
|
||||
20241205,114200,130849435,3110,3110,3110,3110,0
|
||||
20241205,114100,130849435,3110,3110,3110,3110,0
|
||||
20241205,114000,130849435,3110,3110,3110,3110,0
|
||||
20241205,113900,130849435,3110,3110,3110,3110,0
|
||||
20241205,113800,130849435,3110,3110,3110,3110,346
|
||||
20241205,113700,129773375,3115,3115,3115,3115,0
|
||||
20241205,113600,129773375,3115,3115,3115,3115,0
|
||||
20241205,113500,129773375,3115,3115,3115,3115,0
|
||||
20241205,113400,129773375,3115,3115,3115,3115,0
|
||||
20241205,113300,129773375,3115,3115,3115,3115,0
|
||||
20241205,113200,129773375,3115,3115,3115,3115,0
|
||||
20241205,113100,129773375,3115,3115,3115,3115,0
|
||||
20241205,113000,129773375,3115,3115,3115,3115,0
|
||||
20241205,112900,129773375,3115,3115,3115,3115,0
|
||||
20241205,112800,129773375,3115,3115,3115,3115,0
|
||||
20241205,112700,129773375,3115,3115,3115,3115,0
|
||||
20241205,112600,129773375,3115,3115,3115,3115,0
|
||||
20241205,112500,129773375,3115,3115,3115,3115,0
|
||||
20241205,112400,129773375,3115,3115,3115,3115,0
|
||||
20241205,112300,129773375,3115,3115,3115,3115,0
|
||||
20241205,112200,129773375,3115,3115,3115,3115,0
|
||||
20241205,112100,129773375,3115,3115,3115,3115,0
|
||||
20241205,112000,129773375,3115,3115,3115,3115,0
|
||||
20241205,111900,129773375,3115,3115,3115,3115,0
|
||||
20241205,111800,129773375,3115,3115,3115,3115,0
|
||||
20241205,111700,129773375,3115,3115,3115,3115,5
|
||||
20241205,111600,129757800,3115,3115,3115,3115,15
|
||||
20241205,111500,129711075,3100,3100,3100,3100,0
|
||||
20241205,111400,129711075,3100,3100,3100,3100,0
|
||||
20241205,111300,129711075,3100,3100,3100,3100,0
|
||||
20241205,111200,129711075,3100,3100,3100,3100,0
|
||||
20241205,111100,129711075,3100,3100,3100,3100,29
|
||||
20241205,111000,129621175,3100,3100,3100,3100,2
|
||||
20241205,110900,129614975,3115,3115,3115,3115,0
|
||||
20241205,110800,129614975,3115,3115,3115,3115,0
|
||||
20241205,110700,129614975,3115,3115,3115,3115,0
|
||||
20241205,110600,129614975,3115,3115,3115,3115,0
|
||||
20241205,110500,129614975,3115,3115,3115,3115,0
|
||||
20241205,110400,129614975,3115,3095,3115,3095,14
|
||||
20241205,110300,129571625,3095,3095,3095,3095,48
|
||||
20241205,110200,129423065,3105,3105,3105,3105,0
|
||||
20241205,110100,129423065,3105,3105,3105,3105,0
|
||||
20241205,110000,129423065,3105,3100,3105,3100,296
|
||||
20241205,105900,128504535,3115,3115,3115,3115,0
|
||||
20241205,105800,128504535,3115,3115,3115,3115,0
|
||||
20241205,105700,128504535,3115,3115,3115,3115,0
|
||||
20241205,105600,128504535,3115,3115,3115,3115,20
|
||||
20241205,105500,128442235,3125,3125,3125,3125,40
|
||||
20241205,105400,128317235,3105,3105,3105,3105,0
|
||||
20241205,105300,128317235,3105,3105,3105,3105,0
|
||||
20241205,105200,128317235,3105,3105,3105,3105,0
|
||||
20241205,105100,128317235,3105,3105,3105,3105,323
|
||||
20241205,105000,127314320,3105,3105,3105,3105,0
|
||||
20241205,104900,127314320,3105,3105,3105,3105,0
|
||||
20241205,104800,127314320,3105,3105,3105,3105,0
|
||||
20241205,104700,127314320,3105,3105,3105,3105,0
|
||||
20241205,104600,127314320,3105,3105,3105,3105,0
|
||||
20241205,104500,127314320,3105,3105,3105,3105,0
|
||||
20241205,104400,127314320,3105,3105,3105,3105,0
|
||||
20241205,104300,127314320,3105,3105,3105,3105,0
|
||||
20241205,104200,127314320,3105,3105,3105,3105,0
|
||||
20241205,104100,127314320,3105,3105,3105,3105,0
|
||||
20241205,104000,127314320,3105,3105,3105,3105,645
|
||||
20241205,103900,125311595,3100,3100,3100,3100,0
|
||||
20241205,103800,125311595,3100,3100,3100,3100,0
|
||||
20241205,103700,125311595,3100,3110,3110,3100,1581
|
||||
20241205,103600,120409495,3110,3110,3110,3110,0
|
||||
20241205,103500,120409495,3110,3110,3110,3110,0
|
||||
20241205,103400,120409495,3110,3110,3110,3110,0
|
||||
20241205,103300,120409495,3110,3110,3110,3110,0
|
||||
20241205,103200,120409495,3110,3110,3110,3110,0
|
||||
20241205,103100,120409495,3110,3110,3110,3110,0
|
||||
20241205,103000,120409495,3110,3110,3110,3110,0
|
||||
20241205,102900,120409495,3110,3110,3110,3110,0
|
||||
20241205,102800,120409495,3110,3110,3110,3110,0
|
||||
20241205,102700,120409495,3110,3110,3110,3110,0
|
||||
20241205,102600,120409495,3110,3110,3110,3110,0
|
||||
20241205,102500,120409495,3110,3110,3110,3110,0
|
||||
20241205,102400,120409495,3110,3110,3110,3110,0
|
||||
20241205,102300,120409495,3110,3110,3110,3110,0
|
||||
20241205,102200,120409495,3110,3110,3110,3110,0
|
||||
20241205,102100,120409495,3110,3110,3110,3110,0
|
||||
20241205,102000,120409495,3110,3105,3110,3105,2
|
||||
20241205,101900,120403280,3110,3110,3110,3110,0
|
||||
20241205,101800,120403280,3110,3110,3110,3110,0
|
||||
20241205,101700,120403280,3110,3110,3110,3110,0
|
||||
20241205,101600,120403280,3110,3110,3110,3110,5
|
||||
20241205,101500,120387730,3100,3100,3100,3100,300
|
||||
20241205,101400,119457730,3090,3090,3090,3090,0
|
||||
20241205,101300,119457730,3090,3090,3090,3090,0
|
||||
20241205,101200,119457730,3090,3090,3090,3090,0
|
||||
20241205,101100,119457730,3090,3090,3090,3090,21
|
||||
20241205,101000,119392840,3105,3105,3105,3105,258
|
||||
20241205,100900,118591750,3105,3105,3105,3105,0
|
||||
20241205,100800,118591750,3105,3095,3105,3095,120
|
||||
20241205,100700,118220250,3095,3095,3095,3095,0
|
||||
20241205,100600,118220250,3095,3095,3095,3095,0
|
||||
20241205,100500,118220250,3095,3095,3095,3095,0
|
||||
20241205,100400,118220250,3095,3110,3110,3095,107
|
||||
20241205,100300,117888980,3110,3110,3110,3110,201
|
||||
20241205,100200,117263870,3090,3090,3090,3090,370
|
||||
20241205,100100,116120570,3090,3110,3110,3090,505
|
||||
20241205,100000,114560100,3100,3100,3110,3100,501
|
||||
20241205,095900,113006990,3110,3110,3110,3110,100
|
||||
20241205,095800,112695990,3110,3110,3110,3110,444
|
||||
20241205,095700,111315150,3090,3090,3090,3090,0
|
||||
20241205,095600,111315150,3090,3090,3090,3090,15
|
||||
20241205,095500,111268800,3095,3095,3095,3095,0
|
||||
20241205,095400,111268800,3095,3120,3120,3095,674
|
||||
20241205,095300,109180270,3115,3115,3115,3115,0
|
||||
20241205,095200,109180270,3115,3095,3115,3095,550
|
||||
20241205,095100,107472020,3095,3095,3095,3095,3
|
||||
20241205,095000,107462735,3095,3095,3095,3095,0
|
||||
20241205,094900,107462735,3095,3095,3095,3095,1
|
||||
20241205,094800,107459640,3115,3115,3115,3115,0
|
||||
20241205,094700,107459640,3115,3115,3115,3115,0
|
||||
20241205,094600,107459640,3115,3115,3115,3115,0
|
||||
20241205,094500,107459640,3115,3115,3115,3115,0
|
||||
20241205,094400,107459640,3115,3115,3115,3115,6
|
||||
20241205,094300,107440950,3115,3115,3115,3115,0
|
||||
20241205,094200,107440950,3115,3110,3115,3110,202
|
||||
20241205,094100,106811725,3115,3100,3115,3100,4
|
||||
20241205,094000,106799295,3095,3095,3095,3095,11
|
||||
20241205,093900,106765250,3095,3095,3095,3095,0
|
||||
20241205,093800,106765250,3095,3080,3095,3080,163
|
||||
20241205,093700,106260780,3085,3085,3085,3085,2
|
||||
20241205,093600,106254610,3090,3090,3090,3090,361
|
||||
20241205,093500,105139120,3090,3090,3090,3090,3
|
||||
20241205,093400,105129850,3075,3070,3075,3070,1558
|
||||
20241205,093300,100339335,3070,3075,3075,3070,201
|
||||
20241205,093200,99722245,3075,3075,3075,3075,0
|
||||
20241205,093100,99722245,3075,3075,3075,3075,1
|
||||
20241205,093000,99719170,3075,3070,3075,3060,245
|
||||
20241205,092900,98967090,3070,3070,3070,3070,200
|
||||
20241205,092800,98353090,3065,3070,3070,3065,1039
|
||||
20241205,092700,95163455,3060,3070,3070,3060,2241
|
||||
20241205,092600,88289425,3070,3080,3080,3070,7955
|
||||
20241205,092500,63866505,3070,3070,3070,3070,0
|
||||
20241205,092400,63866505,3070,3080,3080,3070,8000
|
||||
20241205,092300,39286390,3080,3080,3080,3080,100
|
||||
20241205,092200,38978390,3080,3090,3090,3080,897
|
||||
20241205,092100,36208855,3075,3080,3080,3075,1394
|
||||
20241205,092000,31916285,3070,3100,3100,3070,1155
|
||||
20241205,091900,28347690,3100,3100,3100,3100,0
|
||||
20241205,091800,28347690,3100,3100,3100,3100,0
|
||||
20241205,091700,28347690,3100,3100,3100,3100,422
|
||||
20241205,091600,27039490,3100,3100,3100,3100,487
|
||||
20241205,091500,25529790,3100,3110,3110,3100,3401
|
||||
20241205,091400,14980275,3110,3110,3110,3110,0
|
||||
20241205,091300,14980275,3110,3115,3115,3110,146
|
||||
20241205,091200,14525530,3120,3125,3125,3120,92
|
||||
20241205,091100,14238090,3145,3145,3145,3145,0
|
||||
20241205,091000,14238090,3145,3145,3145,3145,0
|
||||
20241205,090900,14238090,3145,3145,3145,3145,8
|
||||
20241205,090800,14212930,3125,3130,3130,3125,830
|
||||
20241205,090700,11618780,3150,3150,3150,3150,9
|
||||
20241205,090600,11590430,3150,3150,3150,3150,3
|
||||
20241205,090500,11580980,3150,3150,3150,3150,0
|
||||
20241205,090400,11580980,3150,3150,3150,3150,100
|
||||
20241205,090300,11265980,3150,3150,3150,3150,2
|
||||
20241205,090200,11259680,3155,3155,3155,3155,0
|
||||
20241205,090100,11259680,3155,3155,3155,3155,0
|
||||
20241205,090000,11259680,3155,3140,3155,3140,3574
|
||||
|
Reference in New Issue
Block a user